Acciones estadounidenses en su precio anual más alto

Empresas estadounidenses que han alcanzado su cotización más alta en 52 semanas: compruebe a continuación su volumen de negociación, el cambio de precio y otras estadísticas para ver si habrá un crecimiento futuro aún mayor.
Símbolo
Precio
Cambio %
Volumen
Volumen relativo
Capitalización de mercado
P/B
BPA dil.
TTM
Crecimiento BPA dil.
TTM YoY
Rendimiento del dividendo %
TTM
Sector
Calificación de los analistas
ALTRAltair Engineering Inc.
99.20 USD+2.68%786.278 K1.108.237 B USD1175.360.08 USD0.00%Servicios tecnológicos
Comprar
AMATApplied Materials, Inc.
242.86 USD+2.46%4.975 M1.09201.082 B USD27.918.70 USD+14.78%0.57%Fabricación de productos
Comprar
ANETArista Networks, Inc.
340.08 USD+3.53%3.294 M1.58106.569 B USD47.307.19 USD+49.50%0.00%Tecnología electrónica
Comprar
APHAmphenol Corporation
69.16 USD+1.30%5.091 M0.8383.076 B USD42.281.64 USD+5.82%0.62%Tecnología electrónica
Comprar
ASTSAST SpaceMobile, Inc.
11.75 USD+14.97%22.821 M2.253.07 B USD−0.99 USD−65.55%0.00%Comunicaciones
Compra fuerte
AVGOBroadcom Inc.
1828.87 USD+5.41%8.753 M2.18851.318 B USD78.6823.24 USD−26.54%1.08%Tecnología electrónica
Comprar
AVPTAvePoint, Inc.
9.62 USD+6.42%2.717 M1.881.782 B USD−0.08 USD+62.90%0.00%Servicios tecnológicos
Comprar
BBYBest Buy Co., Inc.
91.26 USD+4.64%5.238 M1.4119.686 B USD15.985.71 USD−3.53%4.24%Comercio minorista
Comprar
BIRKBirkenstock Holding plc
60.10 USD+0.72%747.508 K0.8711.288 B USD103.530.58 USD−34.46%0.00%Consumibles perecederos
Comprar
BJBJ's Wholesale Club Holdings, Inc.
89.54 USD+3.17%1.291 M0.9211.883 B USD23.253.85 USD+1.55%0.00%Comercio minorista
Comprar
BKNGBooking Holdings Inc. Common Stock
3953.07 USD+2.44%180.148 K0.98134.118 B USD29.65133.34 USD+30.75%0.23%Servicios al consumidor
Comprar
BRFHBarfresh Food Group Inc.
2.95 USD−2.64%222.528 K3.7843.424 M USD−0.17 USD+64.09%0.00%Consumibles perecederos
Compra fuerte
BROBrown & Brown, Inc.
92.00 USD+2.13%1.144 M1.2826.243 B USD28.353.25 USD+34.04%0.56%Finanzas
Comprar
CACICACI International, Inc.
430.31 USD+1.52%106.735 K1.139.594 B USD24.8517.32 USD+10.28%0.00%Servicios tecnológicos
Comprar
CAMTCamtek Ltd.
121.06 USD+6.57%662.255 K1.655.465 B USD68.601.76 USD+8.15%1.17%Tecnología electrónica
Compra fuerte
CHDChurch & Dwight Company, Inc.
109.30 USD+1.49%1.081 M0.9126.726 B USD34.663.15 USD+89.16%1.03%Consumibles perecederos
Neutral
CLColgate-Palmolive Company
95.95 USD+1.41%3.446 M1.0578.721 B USD30.393.16 USD+65.45%2.05%Consumibles perecederos
Comprar
CLHClean Harbors, Inc.
226.10 USD+2.32%364.807 K1.2712.195 B USD32.746.91 USD−14.31%0.00%Servicios industriales
Compra fuerte
CMGChipotle Mexican Grill, Inc.
3365.46 USD+2.87%423.962 K1.4092.439 B USD71.8346.85 USD+26.75%0.00%Servicios al consumidor
Comprar
COHRCoherent Corp.
73.98 USD+3.11%1.771 M0.5811.279 B USD−2.86 USD−147.56%0.00%Tecnología electrónica
Comprar
COSTCostco Wholesale Corporation
867.91 USD+1.43%1.905 M1.13384.775 B USD53.8016.13 USD+19.53%2.25%Comercio minorista
Comprar
CROXCrocs, Inc.
159.68 USD+1.72%858.634 K0.799.693 B USD12.3612.92 USD+30.75%0.00%Consumibles perecederos
Comprar
CRUSCirrus Logic, Inc.
125.51 USD+2.41%386.647 K0.986.709 B USD25.524.92 USD+60.60%0.00%Tecnología electrónica
Comprar
CRWDCrowdStrike Holdings, Inc.
390.43 USD+1.30%4.853 M0.6595.015 B USD733.750.53 USD0.00%Servicios tecnológicos
Compra fuerte
CTASCintas Corporation
707.44 USD+1.69%393.818 K1.4171.779 B USD48.8214.49 USD+16.32%0.78%Servicios al consumidor
Comprar
CVLTCommvault Systems, Inc.
118.30 USD+1.51%376.897 K0.815.134 B USD31.453.76 USD0.00%Servicios tecnológicos
Comprar
DKSDick's Sporting Goods Inc
225.64 USD+4.33%1.556 M1.6218.388 B USD18.6912.07 USD+3.13%1.90%Comercio minorista
Comprar
DOGZDogness (International) Corporation
17.27 USD−1.14%266.893 K0.48219.858 M USD−0.41 USD−779.80%0.00%Consumibles perecederos
ECLEcolab Inc.
243.20 USD+1.31%1.445 M1.4069.451 B USD45.015.40 USD+34.08%0.92%Industrias de proceso
Comprar
ESIElement Solutions Inc.
27.09 USD+2.38%1.697 M0.906.558 B USD51.140.53 USD−24.66%1.21%Industrias de proceso
Comprar
EVGREvergreen Corporation
11.46 USD0.00%1930.00124.95 M USD38.980.29 USD+120.72%0.00%Bienes de consumo duraderos
FNFabrinet
248.28 USD+3.05%428.619 K1.218.974 B USD32.957.54 USD+14.49%0.00%Tecnología electrónica
Comprar
FTAIFTAI Aviation Ltd.
89.40 USD+5.72%974.667 K1.018.962 B USD40.802.19 USD+610.44%1.42%Tecnología electrónica
Compra fuerte
FUNCedar Fair, L.P.
48.26 USD+3.27%211.617 K0.922.473 B USD19.902.43 USD−44.65%2.57%Servicios al consumidor
Compra fuerte
GLADGladstone Capital Corporation
22.92 USD+0.48%167.824 K1.82498.612 M USD6.943.30 USD+248.29%8.61%Finanzas
Neutral
GLNGGolar LNG Limited
28.64 USD+4.45%2.96 M2.332.995 B USD27.011.06 USD3.65%Transporte
Compra fuerte
GLSTGlobal Star Acquisition, Inc.
11.04 USD−1.43%61.753 K2.6356.833 M USD382.010.03 USD−40.90%0.00%Finanzas
GLWCorning Incorporated
38.75 USD+4.03%13.487 M2.4333.194 B USD54.310.71 USD−32.89%2.89%Tecnología electrónica
Comprar
HIMSHims & Hers Health, Inc.
24.15 USD+1.68%14.548 M1.525.187 B USD−0.02 USD+94.42%0.00%Servicios de salud
Comprar
HONHoneywell International Inc.
211.95 USD+1.64%3.101 M1.19138.019 B USD24.578.63 USD+12.02%2.05%Tecnología electrónica
Comprar
HPEHewlett Packard Enterprise Company
21.66 USD+0.28%20.205 M0.6928.151 B USD15.791.37 USD+77.53%2.31%Tecnología electrónica
Neutral
ISRGIntuitive Surgical, Inc.
430.00 USD+0.99%1.125 M0.93152.523 B USD77.595.54 USD+51.73%0.00%Tecnologías sanitarias
Comprar
KLACKLA Corporation
848.88 USD+2.91%737.841 K1.14114.293 B USD44.4819.08 USD−22.19%0.68%Tecnología electrónica
Comprar
KMBKimberly-Clark Corporation
140.45 USD+0.69%2.007 M0.9047.291 B USD25.785.45 USD−6.75%3.41%Consumibles perecederos
Neutral
LIILennox International, Inc.
541.42 USD+1.39%274.395 K0.9319.288 B USD31.3617.26 USD+20.17%0.82%Fabricación de productos
Comprar
LLYEli Lilly and Company
885.01 USD+0.75%2.532 M1.00841.118 B USD132.546.68 USD+7.89%0.55%Tecnologías sanitarias
Comprar
LPCNLipocine Inc.
10.69 USD+12.64%233.696 K4.2857.169 M USD−1.72 USD+20.10%0.00%Tecnologías sanitarias
Compra fuerte
LRCXLam Research Corporation
1071.70 USD+3.45%1.05 M1.20140.115 B USD39.4127.20 USD−24.28%0.75%Fabricación de productos
Comprar
MCKMcKesson Corporation
597.45 USD+1.27%529.881 K0.9077.496 B USD26.7122.37 USD−10.69%0.41%Servicios de distribución
Comprar
MECMayville Engineering Company, Inc.
16.99 USD+3.28%78.769 K0.81348.75 M USD41.320.41 USD−51.64%0.00%Fabricación de productos
Compra fuerte
MMCMarsh & McLennan Companies, Inc.
211.52 USD+1.26%1.314 M0.89104.392 B USD26.877.87 USD+23.06%1.36%Finanzas
Neutral
MPWRMonolithic Power Systems, Inc.
827.39 USD+2.58%445.214 K1.0840.271 B USD98.528.40 USD−13.03%0.53%Tecnología electrónica
Comprar
MSFTMicrosoft Corporation
448.37 USD+1.31%20.79 M1.323.332 T USD38.8511.54 USD+25.11%0.66%Servicios tecnológicos
Compra fuerte
MSIMotorola Solutions, Inc.
382.82 USD+1.97%538.26 K0.9263.849 B USD47.348.09 USD+1.11%0.99%Tecnología electrónica
Comprar
MTSIMACOM Technology Solutions Holdings, Inc.
107.06 USD+2.71%441.905 K1.007.72 B USD121.090.88 USD−80.72%0.00%Tecnología electrónica
Comprar
MUMicron Technology, Inc.
147.83 USD+4.58%23.909 M1.54163.702 B USD−3.45 USD−347.51%0.31%Tecnología electrónica
Compra fuerte
NFLXNetflix, Inc.
675.83 USD+0.96%3.631 M1.45291.259 B USD46.8914.41 USD+54.77%0.00%Servicios tecnológicos
Comprar
NSSCNAPCO Security Technologies, Inc.
53.00 USD+2.51%305.958 K0.881.954 B USD41.951.26 USD+93.91%0.47%Servicios comerciales
Compra fuerte
NVDANVIDIA Corporation
130.98 USD−0.68%288.501 M0.753.222 T USD76.621.71 USD+788.51%0.01%Tecnología electrónica
Compra fuerte
NVMINova Ltd.
239.09 USD+0.47%312.174 K1.896.944 B USD55.274.33 USD−2.10%0.00%Tecnología electrónica
Compra fuerte
OLEDUniversal Display Corporation
207.23 USD+2.89%469.498 K1.179.831 B USD45.074.60 USD+9.84%0.72%Tecnología electrónica
Comprar
OLLIOllie's Bargain Outlet Holdings, Inc.
95.98 USD+9.43%2.404 M1.435.875 B USD30.213.18 USD+63.68%0.00%Comercio minorista
Comprar
ONFOOnfolio Holdings Inc.
1.40 USD−7.89%268.622 K1.087.15 M USD−1.52 USD−39.92%0.00%Servicios tecnológicos
OSGOverseas Shipholding Group, Inc.
8.45 USD0.00%637.186 K0.61608.662 M USD10.170.83 USD+86.87%1.42%Transporte
OXBROxbridge Re Holdings Limited
2.70 USD+5.88%62.165 K1.7716.218 M USD−1.86 USD−754.61%0.00%Finanzas
PGRUPropertyGuru Group Limited
5.14 USD−0.96%12.139 K0.53842.717 M USD−0.05 USD+40.37%0.00%Servicios tecnológicos
Compra fuerte
PINSPinterest, Inc.
43.83 USD+0.74%9.4 M1.2629.943 B USD207.820.21 USD0.00%Servicios tecnológicos
Comprar
QCOMQUALCOMM Incorporated
222.22 USD+3.20%12.109 M1.43247.998 B USD29.867.44 USD−20.14%1.51%Tecnología electrónica
Comprar
REGNRegeneron Pharmaceuticals, Inc.
1045.37 USD+0.85%446.151 K1.18115.166 B USD30.8833.85 USD−8.04%0.00%Tecnologías sanitarias
Comprar
ROLRollins, Inc.
49.25 USD+1.55%1.38 M1.1023.848 B USD54.520.90 USD+16.96%1.20%Servicios al consumidor
Comprar
RSIRush Street Interactive, Inc.
9.67 USD+2.87%1.108 M0.502.176 B USD−0.17 USD+64.94%0.00%Servicios al consumidor
Compra fuerte
SIXSix Flags Entertainment Corporation New
30.23 USD+4.57%1.905 M1.472.547 B USD95.760.32 USD−74.69%0.00%Servicios al consumidor
Comprar
SNSharkNinja, Inc.
79.90 USD+2.02%904.855 K0.8411.181 B USD59.131.35 USD0.00%Bienes de consumo duraderos
Compra fuerte
SSNTSenstar Technologies Corporation
1.90 USD+13.10%586.832 K15.4844.289 M USD35.650.05 USD0.00%Tecnología electrónica
SSICSilver Spike Investment Corp.
11.70 USD−1.27%25.57 K1.8772.715 M USD9.911.18 USD6.16%Finanzas
Compra fuerte
STXSeagate Technology Holdings PLC
105.98 USD+2.04%2.087 M0.8622.255 B USD−1.30 USD−54.70%2.70%Tecnología electrónica
Comprar
TTEMTempus AI, Inc.
36.48 USD−9.37%3.747 M5.839 B USD0.00%Servicios tecnológicos
TJXTJX Companies, Inc. (The)
110.22 USD+1.59%5.445 M0.95124.565 B USD27.344.03 USD+24.26%1.26%Comercio minorista
Comprar
TMDXTransMedics Group, Inc.
143.07 USD+0.75%923.083 K1.344.713 B USD−0.34 USD+64.11%0.00%Tecnologías sanitarias
Compra fuerte
TRISTristar Acquisition I Corp.
11.11 USD0.00%1.079 K0.28181.746 M USD41.740.27 USD−28.13%0.00%Finanzas
TSCOTractor Supply Company
289.55 USD+3.32%899.777 K0.8531.217 B USD28.2110.26 USD+5.65%1.52%Comercio minorista
Comprar
TTDThe Trade Desk, Inc.
97.68 USD+2.11%3.163 M0.9247.778 B USD242.560.40 USD+162.52%0.00%Servicios tecnológicos
Comprar
UGUnited-Guardian, Inc.
9.31 USD+3.44%9.442 K1.8742.77 M USD15.550.60 USD+13.93%3.89%Industrias de proceso
UTHRUnited Therapeutics Corporation
297.06 USD+3.12%749.001 K1.3613.18 B USD14.0521.15 USD+42.36%0.00%Tecnologías sanitarias
Comprar
VECOVeeco Instruments Inc.
47.18 USD+2.92%680.548 K1.102.672 B USD−0.46 USD−117.61%0.00%Tecnología electrónica
Comprar
VRSKVerisk Analytics, Inc.
267.69 USD+1.26%487.072 K0.7838.193 B USD49.935.36 USD+67.58%0.53%Servicios tecnológicos
Comprar
WINGWingstop Inc.
417.38 USD+4.66%372.565 K0.8512.258 B USD148.772.81 USD+40.34%0.21%Servicios al consumidor
Neutral
WKMEWalkMe Ltd.
13.80 USD+0.29%438.736 K0.121.285 B USD−0.44 USD+60.81%0.00%Servicios tecnológicos
Neutral
WULFTeraWulf Inc.
4.39 USD+11.99%24.598 M0.761.466 B USD−0.25 USD+69.39%0.00%Servicios tecnológicos
Compra fuerte
ZLSZalatoris II Acquisition Corp
11.00 USD+0.46%1500.01132.055 M USD39.090.28 USD+283.90%0.00%Finanzas