Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses en su precio anual más alto
Empresas estadounidenses que han alcanzado su cotización más alta en 52 semanas: compruebe a continuación su volumen de negociación, el cambio de precio y otras estadísticas para ver si habrá un crecimiento futuro aún mayor.
Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACIWACI Worldwide, Inc. | 36.15 USD | +0.71% | 209.37 K | 0.30 | 3.811 B USD | 27.03 | 1.34 USD | +61.18% | 0.00% | Servicios tecnológicos | Compra fuerte |
 AERAerCap Holdings N.V. | 91.14 USD | +1.13% | 1.316 M | 0.70 | 19.149 B USD | 5.93 | 15.37 USD | +118.11% | 0.00% | Finanzas | Compra fuerte |
 AGSPlayAGS, Inc. | 11.44 USD | +27.62% | 7.736 M | 34.35 | 459.786 M USD | 1011.95 | 0.01 USD | — | 0.00% | Fabricación de productos | Compra fuerte |
 AGXArgan, Inc. | 66.46 USD | +0.13% | 60.126 K | 0.73 | 887.22 M USD | 27.82 | 2.39 USD | +1.30% | 1.73% | Servicios industriales | Compra fuerte |
 AIRIAir Industries Group | 7.60 USD | +1.65% | 77.184 K | 0.66 | 25.207 M USD | — | −0.65 USD | −96.32% | 0.00% | Tecnología electrónica | Compra fuerte |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.32 USD | 0.00% | 50.824 K | 7.61 | 80.886 M USD | — | — | — | 0.00% | Finanzas | — |
 ALPNAlpine Immune Sciences, Inc. | 64.72 USD | +0.04% | 351.704 K | 0.20 | 4.243 B USD | — | −0.69 USD | +58.73% | 0.00% | Tecnologías sanitarias | Neutral |
 AMZNAmazon.com, Inc. | 190.41 USD | +1.28% | 29.86 M | 0.57 | 1.982 T USD | 53.48 | 3.56 USD | +763.80% | 0.00% | Comercio minorista | Compra fuerte |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.24 USD | +0.05% | 640 | 0.01 | 441.384 M USD | — | — | — | 0.00% | Finanzas | — |
 APHAmphenol Corporation | 127.23 USD | +0.49% | 1.162 M | 0.34 | 76.415 B USD | 38.89 | 3.27 USD | +5.82% | 0.68% | Tecnología electrónica | Comprar |
 APOGApogee Enterprises, Inc. | 65.54 USD | −0.44% | 68.885 K | 0.33 | 1.45 B USD | 14.54 | 4.51 USD | −3.20% | 1.47% | Fabricación de productos | Neutral |
 APPApplovin Corporation | 84.92 USD | +14.76% | 11.485 M | 3.02 | 27.935 B USD | 50.31 | 1.69 USD | — | 0.00% | Servicios tecnológicos | Comprar |
 ARESAres Management Corporation | 141.16 USD | +1.80% | 925.981 K | 0.79 | 26.982 B USD | 60.96 | 2.32 USD | +114.28% | 2.34% | Finanzas | Comprar |
 ARLOArlo Technologies, Inc. | 14.03 USD | −1.44% | 980.308 K | 0.89 | 1.364 B USD | — | −0.24 USD | +62.28% | 0.00% | Tecnología electrónica | Compra fuerte |
 ASBAssociated Banc-Corp | 22.37 USD | −0.11% | 384.024 K | 0.26 | 3.372 B USD | 22.85 | 0.98 USD | — | 3.84% | Finanzas | Neutral |
 ASPNAspen Aerogels, Inc. | 26.48 USD | −0.56% | 479.397 K | 0.20 | 2.017 B USD | — | −0.44 USD | +76.31% | 0.00% | Industrias de proceso | Compra fuerte |
 ATRAptarGroup, Inc. | 149.88 USD | −0.60% | 127.523 K | 0.29 | 9.932 B USD | 32.15 | 4.66 USD | +34.17% | 1.09% | Industrias de proceso | Comprar |
 AVAVAeroVironment, Inc. | 186.25 USD | +2.64% | 235.168 K | 0.66 | 5.24 B USD | — | −4.31 USD | −1160.05% | 0.00% | Tecnología electrónica | Comprar |
 AVTAvnet, Inc. | 51.82 USD | −0.80% | 274.526 K | 0.34 | 4.684 B USD | 8.38 | 6.18 USD | −32.02% | 2.34% | Servicios de distribución | Neutral |
 AVYAvery Dennison Corporation | 226.86 USD | +0.78% | 151.896 K | 0.32 | 18.274 B USD | 33.16 | 6.84 USD | −17.67% | 1.44% | Industrias de proceso | Comprar |
 AWREAware, Inc. | 2.15 USD | +1.42% | 30.726 K | 0.41 | 45.333 M USD | — | −0.32 USD | −230.62% | 0.00% | Servicios tecnológicos | — |
 AXAxos Financial, Inc. | 60.43 USD | +0.83% | 122.15 K | 0.21 | 3.443 B USD | 8.20 | 7.37 USD | — | 0.00% | Finanzas | Comprar |
 AXSAxis Capital Holdings Limited | 69.71 USD | −0.16% | 260.68 K | 0.37 | 5.901 B USD | 10.67 | 6.53 USD | +150.74% | 2.52% | Finanzas | Comprar |
 AXTAAxalta Coating Systems Ltd. | 36.21 USD | −0.33% | 606.63 K | 0.17 | 7.99 B USD | 32.38 | 1.12 USD | +17.66% | 0.00% | Industrias de proceso | Comprar |
 BHEBenchmark Electronics, Inc. | 39.67 USD | −0.92% | 106.023 K | 0.24 | 1.43 B USD | 21.63 | 1.83 USD | −6.57% | 1.65% | Tecnología electrónica | Comprar |
 BKThe Bank of New York Mellon Corporation | 58.05 USD | +0.94% | 2.111 M | 0.73 | 43.411 B USD | 14.13 | 4.11 USD | — | 2.92% | Finanzas | Comprar |
 BLACBellevue Life Sciences Acquisition Corp. | 10.80 USD | −0.18% | 1.044 K | 0.02 | 60.728 M USD | 278.35 | 0.04 USD | — | 0.00% | Finanzas | — |
 BLBDBlue Bird Corporation | 46.83 USD | +24.75% | 1.868 M | 5.05 | 1.508 B USD | 19.05 | 2.46 USD | — | 0.00% | Bienes de consumo duraderos | Compra fuerte |
 BMIBadger Meter, Inc. | 196.39 USD | +1.09% | 85.943 K | 0.38 | 5.773 B USD | 56.57 | 3.47 USD | +42.57% | 0.53% | Fabricación de productos | Comprar |
 BNBrookfield Corporation | 43.84 USD | −0.35% | 1.235 M | 0.33 | 71.924 B USD | 70.01 | 0.63 USD | −42.50% | 0.65% | Finanzas | Comprar |
 BPOPPopular, Inc. | 90.11 USD | −0.21% | 96.297 K | 0.35 | 6.511 B USD | 13.37 | 6.74 USD | — | 2.59% | Finanzas | Comprar |
 CACICACI International, Inc. | 427.31 USD | +1.09% | 45.406 K | 0.28 | 9.527 B USD | 24.68 | 17.32 USD | +10.28% | 0.00% | Servicios tecnológicos | Comprar |
 CAMTCamtek Ltd. | 89.47 USD | +6.04% | 886.586 K | 2.63 | 4.038 B USD | 55.54 | 1.61 USD | −2.81% | 1.58% | Tecnología electrónica | Compra fuerte |
 CARRCarrier Global Corporation | 64.96 USD | +1.01% | 1.181 M | 0.21 | 58.53 B USD | 45.18 | 1.44 USD | −51.27% | 1.16% | Fabricación de productos | Comprar |
 CBSHCommerce Bancshares, Inc. | 56.77 USD | +0.64% | 224.162 K | 0.55 | 7.392 B USD | 15.81 | 3.59 USD | — | 1.82% | Finanzas | Neutral |
 CCAPCrescent Capital BDC, Inc. | 17.93 USD | +1.73% | 212.898 K | 2.50 | 664.699 M USD | 7.83 | 2.29 USD | +354.93% | 9.30% | Finanzas | Comprar |
 CEGConstellation Energy Corporation | 212.25 USD | +2.04% | 3.014 M | 1.08 | 66.884 B USD | 42.40 | 5.01 USD | — | 0.58% | Servicios públicos | Comprar |
 CGBDCarlyle Secured Lending, Inc. | 17.73 USD | +1.20% | 208.508 K | 0.59 | 900.594 M USD | 10.71 | 1.66 USD | +16.43% | 10.27% | Finanzas | Neutral |
 CHCIComstock Holding Companies, Inc. | 7.65 USD | −6.02% | 14.367 K | 0.49 | 73.535 M USD | 9.95 | 0.77 USD | −21.87% | 0.00% | Bienes de consumo duraderos | — |
 CLWClearwater Paper Corporation | 49.14 USD | +0.92% | 36.345 K | 0.19 | 819.581 M USD | 8.22 | 5.98 USD | +91.92% | 0.00% | Industrias de proceso | Neutral |
 CMRECostamare Inc. | 13.22 USD | +0.92% | 408.969 K | 0.93 | 1.57 B USD | 4.48 | 2.95 USD | −30.78% | 3.51% | Transporte | Neutral |
 CNTXContext Therapeutics Inc. | 1.92 USD | +6.08% | 514.597 K | 0.18 | 30.655 M USD | — | −1.34 USD | −20.43% | 0.00% | Tecnologías sanitarias | Compra fuerte |
 COOPMr. Cooper Group Inc. | 82.97 USD | +0.99% | 163.037 K | 0.41 | 5.37 B USD | 8.68 | 9.55 USD | +131.86% | 0.00% | Finanzas | Comprar |
 CRBGCorebridge Financial Inc. | 30.32 USD | −1.64% | 1.752 M | 0.38 | 18.542 B USD | 7.98 | 3.80 USD | −42.12% | 2.99% | Finanzas | Compra fuerte |
 CRUSCirrus Logic, Inc. | 103.27 USD | +1.00% | 353.158 K | 0.69 | 5.57 B USD | 20.99 | 4.92 USD | +60.69% | 0.00% | Tecnología electrónica | Comprar |
 CSLCarlisle Companies Incorporated | 415.36 USD | +1.68% | 124.271 K | 0.30 | 19.772 B USD | 26.72 | 15.55 USD | −1.97% | 0.81% | Fabricación de productos | Comprar |
 CSWCCapital Southwest Corporation | 26.74 USD | +0.98% | 215.731 K | 1.13 | 1.149 B USD | 11.77 | 2.27 USD | +72.38% | 8.46% | Finanzas | Comprar |
| CCTNMContineum Therapeutics, Inc. | 15.96 USD | +1.72% | 121.608 K | 1.92 | 401.087 M USD | — | — | — | 0.00% | Tecnologías sanitarias | Compra fuerte |
 CTSCTS Corporation | 51.28 USD | +0.80% | 73.577 K | 0.38 | 1.567 B USD | 30.17 | 1.70 USD | −5.57% | 0.31% | Tecnología electrónica | Neutral |
 CVLTCommvault Systems, Inc. | 110.48 USD | +1.19% | 104.428 K | 0.26 | 4.824 B USD | 29.37 | 3.76 USD | — | 0.00% | Servicios tecnológicos | Comprar |
 DACDanaos Corporation | 81.97 USD | +1.06% | 56.122 K | 0.69 | 1.592 B USD | 2.83 | 28.97 USD | +6.48% | 3.82% | Transporte | Comprar |
 DBDDiebold Nixdorf Incorporated | 41.00 USD | +0.89% | 125.129 K | 0.63 | 1.54 B USD | 0.85 | 48.30 USD | — | 0.00% | Tecnología electrónica | Compra fuerte |
 DHTDHT Holdings, Inc. | 12.08 USD | +0.17% | 1.273 M | 0.86 | 1.945 B USD | 12.17 | 0.99 USD | +161.91% | 8.21% | Transporte | Compra fuerte |
 DOVDover Corporation | 184.16 USD | +0.22% | 341.386 K | 0.26 | 25.309 B USD | 17.69 | 10.41 USD | +38.98% | 1.11% | Fabricación de productos | Comprar |
 DTMDT Midstream, Inc. | 65.09 USD | +1.51% | 289.508 K | 0.37 | 6.321 B USD | 15.84 | 4.11 USD | +8.05% | 4.37% | Servicios industriales | Neutral |
 DUKDuke Energy Corporation (Holding Company) | 102.70 USD | +0.31% | 1.403 M | 0.42 | 79.229 B USD | 24.85 | 4.13 USD | +26.81% | 3.99% | Servicios públicos | Comprar |
 DYDycom Industries, Inc. | 150.80 USD | +1.75% | 64.076 K | 0.31 | 4.387 B USD | 20.45 | 7.37 USD | +55.46% | 0.00% | Servicios industriales | Compra fuerte |
 EATBrinker International, Inc. | 58.56 USD | +1.17% | 787.239 K | 0.45 | 2.605 B USD | 17.38 | 3.37 USD | +71.91% | 0.00% | Servicios al consumidor | Neutral |
 EIXEdison International | 74.19 USD | +0.47% | 828.818 K | 0.39 | 28.547 B USD | 32.61 | 2.28 USD | +4.31% | 4.11% | Servicios públicos | Comprar |
 ELANElanco Animal Health Incorporated | 17.40 USD | +2.99% | 4.305 M | 0.76 | 8.595 B USD | — | −2.64 USD | −5535.39% | 0.00% | Tecnologías sanitarias | Comprar |
 EMEEMCOR Group, Inc. | 381.90 USD | +0.65% | 128.612 K | 0.26 | 17.948 B USD | 25.18 | 15.16 USD | +66.62% | 0.21% | Servicios industriales | Comprar |
 EMREmerson Electric Company | 115.21 USD | +2.27% | 2.4 M | 0.55 | 65.863 B USD | 543.93 | 0.21 USD | −93.77% | 1.86% | Tecnología electrónica | Comprar |
 EQHEquitable Holdings, Inc. | 39.49 USD | +0.16% | 1.016 M | 0.33 | 12.846 B USD | 12.23 | 3.23 USD | −4.91% | 2.23% | Finanzas | Comprar |
 ETEnergy Transfer LP | 16.26 USD | +0.03% | 15.423 M | 1.44 | 54.743 B USD | 14.97 | 1.09 USD | −19.11% | 7.66% | Servicios industriales | Compra fuerte |
 ETREntergy Corporation | 111.16 USD | +0.30% | 720.506 K | 0.41 | 23.737 B USD | 11.14 | 9.98 USD | +81.65% | 3.97% | Servicios públicos | Comprar |
| FFERFERROVIAL SE | 42.00 USD | +3.09% | 40.419 K | — | 30.767 B USD | 60.25 | 0.70 USD | — | 1.62% | Servicios industriales | Neutral |
 FIPFTAI Infrastructure Inc. | 7.70 USD | +2.53% | 473.051 K | 0.31 | 783.042 M USD | — | −1.93 USD | −10.62% | 1.60% | Servicios al consumidor | Compra fuerte |
 FITBFifth Third Bancorp | 38.67 USD | +0.51% | 1.344 M | 0.37 | 26.436 B USD | 12.33 | 3.14 USD | — | 3.59% | Finanzas | Comprar |
 FIXComfort Systems USA, Inc. | 350.31 USD | +1.18% | 155.961 K | 0.35 | 12.514 B USD | 34.67 | 10.10 USD | +67.95% | 0.27% | Servicios industriales | Neutral |
 FORMFormFactor, Inc. | 56.80 USD | +1.18% | 213.433 K | 0.28 | 4.408 B USD | 43.32 | 1.31 USD | +373.70% | 0.00% | Tecnología electrónica | Comprar |
 FROFrontline Plc | 25.63 USD | +1.30% | 862.009 K | 0.63 | 5.706 B USD | 8.69 | 2.95 USD | — | 8.58% | Transporte | Compra fuerte |
 FSTRL.B. Foster Company | 28.66 USD | +6.81% | 52.876 K | 0.80 | 315.284 M USD | 38.96 | 0.74 USD | — | 0.00% | Fabricación de productos | Comprar |
 FTELFitell Corporation | 13.89 USD | +22.88% | 471.738 K | 0.45 | 154.401 M USD | — | −0.38 USD | −444.57% | 0.00% | Comercio minorista | — |
 FTITechnipFMC plc | 26.96 USD | +1.35% | 1.251 M | 0.32 | 11.619 B USD | 57.13 | 0.47 USD | — | 0.56% | Servicios industriales | Comprar |
 FTLFFitLife Brands, Inc. | 29.72 USD | +0.08% | 594 | 0.13 | 136.657 M USD | 27.48 | 1.08 USD | +21.37% | 0.00% | Tecnologías sanitarias | — |
 FULTFulton Financial Corporation | 17.40 USD | +0.46% | 370.411 K | 0.10 | 3.155 B USD | 10.79 | 1.61 USD | — | 3.81% | Finanzas | Neutral |
 GDDYGoDaddy Inc. | 131.93 USD | +0.35% | 395.677 K | 0.26 | 18.594 B USD | 10.97 | 12.03 USD | +476.49% | 0.00% | Servicios tecnológicos | Comprar |
 GLNGGolar LNG Limited | 25.96 USD | +0.21% | 273.491 K | 0.25 | 2.714 B USD | — | −0.43 USD | — | 3.86% | Transporte | Compra fuerte |
 GLREGreenlight Reinsurance, Ltd. | 12.69 USD | −0.39% | 34.303 K | 0.61 | 449.367 M USD | 5.42 | 2.34 USD | +319.41% | 0.00% | Finanzas | Neutral |
 GMGIGolden Matrix Group, Inc. | 4.92 USD | −0.61% | 125.251 K | 0.85 | 584.91 M USD | — | −0.02 USD | +58.60% | 0.00% | Servicios tecnológicos | Compra fuerte |
 GNKGenco Shipping & Trading Limited | 22.57 USD | −0.35% | 512.575 K | 0.76 | 964.907 M USD | — | −0.30 USD | −108.24% | 3.80% | Transporte | Comprar |
 GOGLGolden Ocean Group Limited | 14.88 USD | +1.05% | 750.904 K | 0.46 | 2.969 B USD | 26.46 | 0.56 USD | −75.54% | 4.08% | Transporte | Comprar |
 GSGoldman Sachs Group, Inc. (The) | 453.33 USD | +1.43% | 1.448 M | 0.68 | 146.182 B USD | 17.70 | 25.61 USD | — | 2.41% | Finanzas | Comprar |
| GSBDGoldman Sachs BDC, Inc. | 15.70 USD | +0.54% | 350.524 K | 0.66 | 1.721 B USD | 8.72 | 1.80 USD | +233.57% | 11.53% | Finanzas | Neutral |
 GSLGlobal Ship Lease Inc New | 23.82 USD | +0.75% | 292.693 K | 0.45 | 838.112 M USD | 2.87 | 8.29 USD | +5.56% | 6.35% | Transporte | Comprar |
 GTHXG1 Therapeutics, Inc. | 5.06 USD | +17.95% | 32.963 M | 55.56 | 264.544 M USD | — | −0.61 USD | +77.86% | 0.00% | Tecnologías sanitarias | Comprar |
 GVAGranite Construction Incorporated | 61.98 USD | +1.05% | 238.955 K | 0.52 | 2.737 B USD | 132.39 | 0.47 USD | −72.50% | 0.85% | Servicios industriales | Comprar |
 HBANHuntington Bancshares Incorporated | 14.05 USD | 0.00% | 5.14 M | 0.41 | 20.362 B USD | 12.68 | 1.11 USD | — | 4.41% | Finanzas | Comprar |
 HLIHoulihan Lokey, Inc. | 135.39 USD | +1.88% | 277.405 K | 0.94 | 9.373 B USD | 32.91 | 4.11 USD | +5.50% | 1.66% | Finanzas | Neutral |
 HNIHNI Corporation | 45.81 USD | +1.01% | 66.292 K | 0.26 | 2.167 B USD | 34.00 | 1.35 USD | −49.18% | 2.82% | Fabricación de productos | Compra fuerte |
 HTGCHercules Capital, Inc. | 19.84 USD | +0.69% | 844.706 K | 0.88 | 3.217 B USD | 9.14 | 2.17 USD | +47.58% | 8.07% | Finanzas | Comprar |
 HWMHowmet Aerospace Inc. | 81.57 USD | +0.18% | 1.248 M | 0.27 | 33.293 B USD | 39.39 | 2.07 USD | +79.61% | 0.22% | Tecnología electrónica | Compra fuerte |
 HYHyster-Yale Materials Handling, Inc. | 78.25 USD | +7.30% | 157.826 K | 1.34 | 1.368 B USD | 9.07 | 8.63 USD | — | 1.78% | Fabricación de productos | Compra fuerte |
 IESCIES Holdings, Inc. | 181.30 USD | +3.69% | 90.667 K | 0.49 | 3.67 B USD | 26.19 | 6.92 USD | +122.05% | 0.00% | Servicios industriales | — |
 IFFInternational Flavors & Fragrances, Inc. | 96.76 USD | −0.48% | 1.002 M | 0.47 | 24.708 B USD | — | −9.79 USD | −19.22% | 2.91% | Consumibles perecederos | Comprar |
 INGRIngredion Incorporated | 119.19 USD | +0.62% | 180.191 K | 0.58 | 7.819 B USD | 11.94 | 9.98 USD | +20.81% | 2.57% | Consumibles perecederos | Comprar |
 INSWInternational Seaways, Inc. | 61.91 USD | +1.01% | 698.781 K | 0.98 | 3.037 B USD | 5.78 | 10.70 USD | −7.28% | 9.15% | Transporte | Compra fuerte |
 ITTITT Inc. | 137.43 USD | +0.76% | 222.31 K | 0.39 | 11.31 B USD | 26.93 | 5.10 USD | +8.13% | 0.87% | Fabricación de productos | Compra fuerte |
| JJUNEJunee Limited | 4.65 USD | −0.64% | 41.226 K | 0.21 | 59.121 M USD | — | — | — | 0.00% | Miscelánea | — |
 JXNJackson Financial Inc. | 77.89 USD | +6.10% | 639.46 K | 1.05 | 5.968 B USD | 7.80 | 9.99 USD | −84.24% | 3.49% | Finanzas | Neutral |