Empiece
Resumen Noticias Ideas
Precios
Calendario de beneficios Sector e industria

Acciones de EEUU de las sesiones de negociación premercado que más se han revalorizado

Antes de que comience la sesión bursátil ordinaria, algunos traders ya están en alerta porque se puede negociar a primera hora. A continuación puede ver las cotizaciones de las acciones premercado que más subieron de precio en la última sesión. Detectar sus posibles direcciones puede beneficiar a sus posteriores estrategias de trading.

Símbolo
Cambio premercado %
Cierre premercado
Cambio premercado
Vol premercado
Gap premercado %
Precio
Cambio %
Volumen
Capitalización de mercado
Rendimiento de la capitalización de mercado %
1Año (Y)
NEXINexImmune, Inc.
+345.97%11.06 USD8.58 USD3.643M+12.90%6.05 USD+143.95%15.579M6.402M USD−76.91%
GGEGreen Giant Inc.
+97.13%0.3612 USD0.1780 USD59.989M+37.83%0.3049 USD+66.43%206.002M17.011M USD−86.31%
ALTAltimmune, Inc.
+81.66%5.74 USD2.58 USD11.973M+48.73%3.57 USD+12.97%101.189M191.812M USD−67.99%
HUBCHub Cyber Security Ltd.
+71.63%0.3999 USD0.1669 USD21.364M+2.58%0.2850 USD+22.32%70.639M27.962M USD—
NLSPNLS Pharmaceutics Ltd.
+49.63%0.6283 USD0.2084 USD7.107M+2.19%0.6100 USD+45.27%25.452M19.782M USD−40.95%
HCDIHarbor Custom Development, Inc.
+39.52%1.20 USD0.34 USD5.699M+18.59%1.12 USD+30.22%79.204M2.609M USD−69.76%
BIORBiora Therapeutics, Inc.
+27.42%1.58 USD0.34 USD4.185M+65.32%1.35 USD+8.87%12.327M32M USD−36.24%
PIXYShiftPixy, Inc.
+22.93%10.24 USD1.91 USD214.207K+39.50%10.44 USD+25.33%6.053M5.884M USD−41.45%
ESTCElastic N.V.
+22.24%98.23 USD17.87 USD140.66K+17.14%110.20 USD+37.13%12.244M10.846B USD+103.59%
SPRCSciSparc Ltd.
+18.69%9.27 USD1.46 USD46.31K+14.98%7.96 USD+1.92%530.904K19.512M USD+421.94%
FOXOFOXO Technologies Inc.
+16.43%0.3877 USD0.0547 USD790.917K−11.32%0.4090 USD+22.82%14.157M2.616M USD−82.15%
OLBThe OLB Group, Inc.
+16.05%0.9400 USD0.1300 USD100+16.05%0.8905 USD+9.94%52.334K13.552M USD+8.44%
JFBRJeffs' Brands Ltd
+15.50%3.80 USD0.51 USD507.533K−5.78%3.23 USD−1.82%1.102M26.879M USD—
FEBOFenbo Holdings Limited
+14.86%5.10 USD0.66 USD395.813K+9.68%5.01 USD+12.84%1.676M——
PATHUiPath, Inc.
+14.78%22.68 USD2.92 USD723.467K+14.52%25.04 USD+26.72%53.677M14.191B USD+57.71%
MVLAMovella Holdings Inc.
+14.23%0.4101 USD0.0511 USD55.54K+20.31%0.4486 USD+24.96%691.206K22.837M USD−94.36%
SGMOSangamo Therapeutics, Inc.
+14.00%0.4902 USD0.0602 USD2.85K+13.58%0.4541 USD+5.60%1.19M80.533M USD−86.54%
OLPXOlaplex Holdings, Inc.
+13.76%2.48 USD0.30 USD303.867K+5.50%2.35 USD+7.80%6.871M1.539B USD−61.15%
NHWKNightHawk Biosciences, Inc.
+13.60%0.3976 USD0.0476 USD400+0.03%0.3800 USD+8.57%54.302K9.911M USD−71.31%
GCTGigaCloud Technology Inc
+12.65%10.95 USD1.23 USD44.627K+9.05%11.80 USD+21.40%2.495M478.206M USD—
IOTSamsara Inc.
+12.56%31.00 USD3.46 USD166.269K+13.98%34.59 USD+25.60%16.767M18.608B USD+188.06%
XGNExagen Inc.
+12.50%2.07 USD0.23 USD3.04K+52.17%1.93 USD+4.89%242.928K32.898M USD−26.79%
VINCVincerx Pharma, Inc.
+12.46%0.7310 USD0.0810 USD2.453K+22.46%0.7000 USD+7.69%115.899K14.966M USD−1.90%
ULTAUlta Beauty, Inc.
+11.62%475.50 USD49.51 USD44.376K+11.50%472.03 USD+10.81%3.58M22.922B USD−12.78%
JZXNJiuzi Holdings, Inc.
+11.22%0.7959 USD0.0803 USD2.901K+5.93%0.7300 USD+2.01%10.225K2.968M USD−27.90%
FORDForward Industries, Inc.
+11.13%0.7890 USD0.0790 USD956+8.45%0.7900 USD+11.27%60.032K7.948M USD−37.80%
JOANJOANN, Inc.
+11.11%0.6500 USD0.0650 USD4.417K+3.59%0.6677 USD+14.14%493.544K27.98M USD−86.08%
PAPLPineapple Financial Inc.
+10.29%1.61 USD0.15 USD1.159M+0.68%2.20 USD+50.68%4.767M15.8M USD—
FNCHFinch Therapeutics Group, Inc.
+10.26%4.62 USD0.43 USD100+10.26%4.49 USD+7.16%106.544K7.21M USD−84.90%
NEXTNextDecade Corporation
+10.22%5.50 USD0.51 USD3.907K−1.60%5.23 USD+4.81%1.246M1.342B USD+67.62%
ADNAdvent Technologies Holdings, Inc.
+10.22%0.4100 USD0.0380 USD7.435K+9.68%0.3690 USD−0.81%912.622K23.074M USD−78.65%
TPETTrio Petroleum Corp.
+10.03%0.3499 USD0.0319 USD7.228K+3.02%0.3348 USD+5.28%173.795K9.917M USD—
SVFDSave Foods, Inc.
+10.00%2.09 USD0.19 USD5.987K0.00%1.80 USD−5.26%26.192K2.64M USD−48.14%
REVBRevelation Biosciences, Inc.
+9.25%0.7900 USD0.0669 USD35.313K+6.07%0.7600 USD+5.10%119.014K4.786M USD−7.19%
ALIMAlimera Sciences, Inc.
+8.91%3.36 USD0.28 USD392+8.91%3.36 USD+8.91%9.298K176.121M USD+601.95%
MITQMoving iMage Technologies, Inc.
+8.82%0.9500 USD0.0770 USD36.116K+9.97%0.9150 USD+4.81%88.169K9.777M USD−23.28%
VGZVista Gold Corp
+8.73%0.4545 USD0.0365 USD1.299K+8.80%0.4060 USD−2.87%567.511K49.162M USD−24.43%
VLCNVolcon, Inc.
+8.39%0.1486 USD0.0115 USD2.844M+24.00%0.1484 USD+8.24%15.403M1.506M USD−94.85%
FUSNFusion Pharmaceuticals Inc.
+8.30%6.00 USD0.46 USD200+8.30%5.35 USD−3.43%165.859K387.371M USD+291.32%
EDUCEducational Development Corporation
+8.22%0.9200 USD0.0699 USD205+8.22%0.8862 USD+4.25%24.813K7.596M USD−72.42%
ENGENGlobal Corporation
+8.15%2.08 USD0.16 USD300+8.15%1.90 USD−1.21%86.06K9.737M USD−70.72%
CERSCerus Corporation
+8.07%1.74 USD0.13 USD200+1.86%1.67 USD+3.73%2.629M302.599M USD−58.90%
SPISPI Energy Co., Ltd.
+7.94%0.6800 USD0.0500 USD7.28K+5.52%0.6423 USD+1.95%64.239K20.299M USD−53.36%
DFLIDragonfly Energy Holdings Corp
+7.93%0.6164 USD0.0453 USD20.156K0.00%0.5771 USD+1.05%502.701K34.367M USD−90.87%
CYTOAltamira Therapeutics Ltd.
+7.92%0.4222 USD0.0310 USD1.623M−4.12%0.3190 USD−18.46%12.284M2.816M USD−41.78%
WORWorthington Industries, Inc.
+7.92%47.70 USD3.50 USD582+5.20%45.56 USD+3.08%1.152M2.276B USD−19.55%
PASGPassage Bio, Inc.
+7.75%0.6800 USD0.0489 USD3.1K+8.76%0.6670 USD+5.69%455.121K36.565M USD−46.71%
KITTNauticus Robotics, Inc.
+7.70%1.45 USD0.10 USD5890.00%1.10 USD−18.52%119.378K55.039M USD−67.46%
GREEGreenidge Generation Holdings Inc.
+7.53%5.14 USD0.36 USD1.037K+8.16%5.35 USD+11.92%477.475K39.379M USD−77.60%
PYPDPolyPid Ltd.
+7.45%5.05 USD0.35 USD300+7.45%4.95 USD+5.32%5.844K8.093M USD−51.87%
FREYFREYR Battery
+7.36%1.75 USD0.12 USD60.163K+3.68%1.81 USD+11.04%5.467M252.866M USD−85.18%
DOMODomo, Inc.
+7.27%10.18 USD0.69 USD20.6K+8.22%10.18 USD+7.27%1.427M367.323M USD−32.66%
VIEWView, Inc.
+7.24%0.68 USD0.05 USD36.012K+8.69%1.03 USD+63.26%19.922M4.189M USD−98.65%
XCURExicure, Inc.
+7.22%0.4943 USD0.0333 USD1.689K+3.04%0.4701 USD+1.97%5.699K4.066M USD−20.88%
MCAFMountain Crest Acquisition Corp. IV
+7.22%10.08 USD0.68 USD200+4.24%9.05 USD−3.73%9.25K29.996M USD−60.33%
PBTSPowerbridge Technologies Co., Ltd.
+7.19%0.8897 USD0.0597 USD5.388K+2.05%0.8940 USD+7.71%132.607K4.177M USD−86.72%
ASXCAsensus Surgical, Inc.
+7.15%0.2772 USD0.0185 USD40.778K−1.01%0.2750 USD+6.30%1.221M72.687M USD−29.10%
MNPRMonopar Therapeutics Inc.
+7.10%0.3107 USD0.0206 USD16.296K+12.65%0.3300 USD+13.75%175.811K4.906M USD−87.29%
AGFYAgrify Corporation
+7.09%1.51 USD0.10 USD1.122K+7.09%1.48 USD+4.96%5.753K2.444M USD−74.78%
TBLTToughBuilt Industries, Inc.
+7.08%0.1799 USD0.0119 USD7.591K+5.54%0.1721 USD+2.44%210.908K6.353M USD−78.03%
PRZOParaZero Technologies Ltd.
+7.07%0.8138 USD0.0537 USD66.662K−0.01%0.7400 USD−2.64%309.059K2.662M USD—
PHIOPhio Pharmaceuticals Corp.
+7.00%1.17 USD0.08 USD1.365K−3.06%1.10 USD+0.59%29.995K2.688M USD−50.50%
ALLGAllego N.V.
+6.78%1.26 USD0.08 USD915+5.93%1.18 USD0.00%150.671K315.27M USD−63.13%
IMRXImmuneering Corporation
+6.71%7.00 USD0.44 USD200+5.18%8.27 USD+26.07%75.004K242.056M USD+12.56%
VAXXVaxxinity, Inc.
+6.70%0.9050 USD0.0568 USD8.097K+8.01%0.8709 USD+2.68%542.493K110.383M USD−57.08%
SHCRSharecare, Inc.
+6.66%1.0000 USD0.0624 USD1.235K+3.10%0.9335 USD−0.44%931.911K328.988M USD−56.51%
BTTRBetter Choice Company Inc.
+6.38%0.3617 USD0.0217 USD30.113K+3.38%0.3365 USD−1.03%1.135M10.795M USD−46.82%
VACMarriott Vacations Worldwide Corporation
+6.30%77.50 USD4.60 USD300+4.92%77.53 USD+6.35%2.048M2.754B USD−54.67%
BETSBit Brother Limited
+6.27%0.0288 USD0.0017 USD37.01M+3.69%0.0388 USD+43.17%440.612M8.197M USD−85.44%
ASPIASP Isotopes Inc.
+6.25%2.04 USD0.12 USD2.835K+2.60%1.93 USD+0.52%143.358K56.756M USD—
RZLTRezolute, Inc.
+6.22%0.8200 USD0.0480 USD950+4.92%0.8066 USD+4.48%54.339K31.962M USD−51.24%
ACONAclarion, Inc.
+6.19%0.2867 USD0.0167 USD200+6.19%0.2700 USD0.00%40.869K2.374M USD−63.86%
SNCRSynchronoss Technologies, Inc.
+6.15%0.5730 USD0.0332 USD200+6.15%0.5080 USD−5.89%476.243K47.495M USD−41.27%
AKANAkanda Corp.
+6.12%0.5200 USD0.0300 USD18.249K+2.04%0.4695 USD−4.18%176.268K1.598M USD—
ADCTADC Therapeutics SA
+6.10%0.88 USD0.05 USD2.68K0.00%1.11 USD+33.73%1.178M98.837M USD−64.50%
EVGNEvogene Ltd.
+6.06%0.6896 USD0.0394 USD300+7.60%0.6910 USD+6.27%152.011K34.93M USD+23.60%
ARQQArqit Quantum Inc.
+5.99%0.5220 USD0.0295 USD4.674K+1.93%0.5130 USD+4.16%529.332K84.169M USD−90.12%
LSDILucy Scientific Discovery Inc.
+5.97%0.2095 USD0.0118 USD1.249K−5.06%0.2099 USD+6.17%3.869M3.704M USD—
WETGWeTrade Group Inc.
+5.96%3.20 USD0.18 USD1.866K+5.96%3.11 USD+2.98%97.827K8.164M USD−95.63%
SLNASelina Hospitality PLC
+5.95%0.2332 USD0.0131 USD500+5.86%0.2072 USD−5.86%301.849K22.223M USD−93.32%
NUTXNutex Health Inc.
+5.94%0.2015 USD0.0113 USD5.844K+8.99%0.2062 USD+8.41%1.516M138.315M USD−88.91%
SLSSELLAS Life Sciences Group, Inc.
+5.76%1.10 USD0.06 USD12.045K0.00%1.08 USD+3.85%480.733K34.627M USD−37.71%
SASISigma Additive Solutions, Inc.
+5.70%3.92 USD0.21 USD228.691K+11.59%3.03 USD−18.33%863.288K2.365M USD−62.36%
POETPOET Technologies Inc.
+5.68%0.93 USD0.05 USD25.988K+18.18%1.14 USD+29.55%491.741K46.269M USD−67.54%
SONMSonim Technologies, Inc.
+5.63%0.7500 USD0.0400 USD600+5.63%0.7383 USD+3.99%49.476K31.797M USD+60.77%
GLMDGalmed Pharmaceuticals Ltd.
+5.63%0.3750 USD0.0200 USD2.684K+7.04%0.3665 USD+3.23%111.361K1.395M USD−82.04%
LKCOLuokung Technology Corp
+5.60%0.6190 USD0.0328 USD1.2K+9.18%0.5680 USD−3.10%56.509K9.325M USD−88.53%
TRXTRX Gold Corporation
+5.58%0.4200 USD0.0222 USD2.012K+6.59%0.4087 USD+2.74%273.425K113.465M USD+16.89%
BPTHBio-Path Holdings, Inc.
+5.57%0.5890 USD0.0311 USD870+11.13%0.5674 USD+1.70%50.985K7.009M USD−48.13%
FPAYFlexShopper, Inc.
+5.56%1.52 USD0.08 USD100+5.56%1.47 USD+2.08%72.395K31.828M USD+31.24%
FGENFibroGen, Inc
+5.54%0.5830 USD0.0306 USD1.159K+3.66%0.6284 USD+13.76%2.641M61.797M USD−96.01%
AQMSAqua Metals, Inc.
+5.52%0.9191 USD0.0481 USD1.305K+4.48%0.8670 USD−0.46%214.204K93.473M USD+62.30%
DCFCTritium DCFC Limited
+5.52%0.1797 USD0.0094 USD66.813K+2.76%0.1758 USD+3.23%4.23M35.454M USD−82.73%
ORGNOrigin Materials, Inc.
+5.43%0.7198 USD0.0371 USD17.3K+5.17%0.6948 USD+1.77%3.611M100.245M USD−87.67%
GDCGD Culture Group Limited
+5.42%3.43 USD0.18 USD98.715K0.00%3.05 USD−6.15%894.438K13.694M USD+209.61%
TOPSTOP Ships Inc.
+5.39%12.70 USD0.65 USD150+5.39%12.64 USD+4.90%88.133K21.431M USD+70.19%
ALLRAllarity Therapeutics, Inc.
+5.34%0.5827 USD0.0296 USD38.378K+1.78%0.5901 USD+6.68%1.13M2.69M USD−47.56%
BACKIMAC Holdings, Inc.
+5.33%1.78 USD0.09 USD1.325K+1.18%2.03 USD+20.12%166.343K2.311M USD−82.21%
KIRKKirkland's, Inc.
+5.31%2.58 USD0.13 USD17.998K+6.12%3.11 USD+26.94%591.272K40.193M USD−17.94%
MDAISpectral AI, Inc.
+5.28%2.99 USD0.15 USD7.855K+0.35%3.35 USD+17.96%486.164K75.643M USD−76.12%