Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses que más han ganado en horario premercado
Acciones estadounidenses que más ganaronr antes del comienzo del horario de trading estándar, es decir, las que más aumentaron de precio antes de comenzar el horario de trading habitual. Puede consultarlas a continuación, ordenadas por el cambio de precio premercado, así como analizar otras estadísticas.
Símbolo | Cambio premercado % | Cierre premercado | Cambio premercado | Vol premercado | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
---|---|---|---|---|---|---|---|---|---|---|
+241,13% | 7,88 USD | +5,57 USD | 6,19 M | +254,98% | 2,31 USD | −6,85% | 46,98 K | 107,81 M USD | −14,50% | |
+162,83% | 5,02 USD | +3,11 USD | 31,6 M | +213,61% | 1,91 USD | −4,50% | 61,76 M | 366,35 M USD | −43,94% | |
XXAGELongevity Health Holdings, Inc. | +60,13% | 4,90 USD | +1,84 USD | 8,63 M | +50,33% | 3,06 USD | −6,13% | 1,35 M | 3,07 M USD | −91,56% |
KKIDZClassover Holdings, Inc. | +41,44% | 4,13 USD | +1,21 USD | 846,6 K | +12,67% | 2,92 USD | +4,29% | 2,61 M | 50,09 M USD | −64,67% |
+36,54% | 42,75 USD | +11,44 USD | 562,28 K | +0,61% | 31,31 USD | −8,34% | 4,74 M | 1,87 B USD | −55,90% | |
+18,09% | 7,90 USD | +1,21 USD | 2,59 K | +1,64% | 6,69 USD | −1,47% | 24,66 K | 211,55 M USD | −35,31% | |
+16,61% | 69,50 USD | +9,90 USD | 59,88 K | +15,77% | 59,60 USD | −2,84% | 4,41 M | 5,52 B USD | +40,34% | |
+16,00% | 1,45 USD | +0,20 USD | 343,59 K | +4,00% | 1,25 USD | −8,76% | 1,26 M | 124,99 M USD | −78,39% | |
+15,88% | 0,6269 USD | +0,0859 USD | 6,01 M | +13,31% | 0,5410 USD | −11,03% | 1,07 M | 1,96 M USD | −72,81% | |
+15,67% | 9,30 USD | +1,26 USD | 682,57 K | +9,20% | 8,04 USD | +3,88% | 39,07 M | 126,81 M USD | — | |
MMLGOMicroAlgo, Inc. | +15,28% | 1,81 USD | +0,24 USD | 6,54 M | +7,01% | 1,57 USD | +23,62% | 56,34 M | 108,45 M USD | +796,08% |
+14,37% | 26,11 USD | +3,28 USD | 153,4 K | +18,79% | 22,83 USD | +50,00% | 11,23 M | 137,49 M USD | — | |
+14,35% | 1,59 USD | +0,20 USD | 33,39 K | +4,32% | 1,39 USD | +10,32% | 1,85 M | 21,46 M USD | −35,56% | |
+13,69% | 1,74 USD | +0,21 USD | 421,36 K | +5,23% | 1,53 USD | −3,77% | 1,01 M | 108,88 M USD | −70,95% | |
+12,70% | 6,92 USD | +0,78 USD | 396 | +12,70% | 6,14 USD | +10,83% | 68,33 K | 55,49 M USD | +4,43% | |
AATCHAtlasClear Holdings, Inc. | +12,30% | 0,2264 USD | +0,0248 USD | 31,8 M | +26,98% | 0,2016 USD | −11,19% | 4,47 M | 3,14 M USD | −89,29% |
+11,11% | 6,00 USD | +0,60 USD | 1,9 K | +11,11% | 5,40 USD | −21,34% | 38,77 K | 40,97 M USD | −37,22% | |
+10,80% | 0,3180 USD | +0,0310 USD | 18,37 K | −3,03% | 0,2870 USD | −12,42% | 2,8 M | 11,92 M USD | −85,28% | |
+10,33% | 22,00 USD | +2,06 USD | 876 | +3,06% | 19,94 USD | −3,34% | 243,26 K | 460,33 M USD | −8,37% | |
+10,31% | 0,9247 USD | +0,0864 USD | 200 | +10,31% | 0,8383 USD | −6,82% | 711,32 K | 70,8 M USD | −80,61% | |
+10,24% | 9,58 USD | +0,89 USD | 7,3 K | −0,46% | 8,69 USD | −9,85% | 543,99 K | 216,07 M USD | — | |
+9,90% | 6,55 USD | +0,59 USD | 460 | +4,87% | 5,96 USD | −4,94% | 290,62 K | 160,25 M USD | −21,50% | |
+9,84% | 1,45 USD | +0,13 USD | 24,61 K | −0,76% | 1,32 USD | +9,09% | 2,61 M | 74,7 M USD | −83,38% | |
+9,43% | 1,16 USD | +0,10 USD | 23,56 K | +4,72% | 1,06 USD | −2,75% | 1,84 M | 119,08 M USD | −25,33% | |
+9,34% | 9,95 USD | +0,85 USD | 32,7 K | +11,54% | 9,10 USD | −1,30% | 1,89 M | 1,65 B USD | +69,35% | |
+9,20% | 4,75 USD | +0,40 USD | 910 | +28,05% | 4,35 USD | −5,23% | 13,32 K | 2,3 M USD | −42,87% | |
+9,19% | 4,16 USD | +0,35 USD | 540,28 K | +11,55% | 3,81 USD | −4,51% | 15,15 M | 3,91 B USD | +233,61% | |
IIVDAIveda Solutions, Inc. | +9,05% | 2,17 USD | +0,18 USD | 1,79 K | +0,50% | 1,99 USD | −10,36% | 64,19 K | 5,59 M USD | −54,28% |
+8,79% | 0,6311 USD | +0,0510 USD | 2,32 K | +5,15% | 0,5801 USD | −3,32% | 133,68 K | 15,34 M USD | — | |
+8,75% | 1,74 USD | +0,14 USD | 1,98 K | +5,62% | 1,60 USD | −8,57% | 16,52 K | 8,85 M USD | −74,09% | |
+8,70% | 11,25 USD | +0,90 USD | 41,22 K | +0,77% | 10,35 USD | −13,03% | 4,08 M | 2,1 B USD | +14,35% | |
+8,66% | 30,50 USD | +2,43 USD | 1,13 K | +9,73% | 28,07 USD | −2,70% | 659,85 K | 1,85 B USD | −8,35% | |
+8,47% | 194,30 USD | +15,18 USD | 241,78 K | +6,95% | 179,12 USD | −2,06% | 11,1 M | 59,76 B USD | +12,08% | |
+8,40% | 2,71 USD | +0,21 USD | 450 | 0,00% | 2,50 USD | −22,60% | 85,11 K | 55 M USD | — | |
+8,34% | 23,50 USD | +1,81 USD | 5,12 K | −0,28% | 21,69 USD | +11,80% | 1,26 M | 114,45 M USD | +549,95% | |
+8,33% | 1,69 USD | +0,13 USD | 1,08 K | +8,33% | 1,56 USD | −0,64% | 17,96 K | 6,58 M USD | −51,02% | |
+8,07% | 1,74 USD | +0,13 USD | 82,61 K | +4,35% | 1,61 USD | +7,33% | 1,34 M | 10,12 M USD | −50,90% | |
+8,01% | 17,52 USD | +1,30 USD | 17,34 K | +3,88% | 16,22 USD | −1,34% | 151,57 K | 106,4 M USD | +8,15% | |
+8,00% | 1,0800 USD | +0,0800 USD | 1,12 K | +9,00% | 1,0000 USD | −13,04% | 753,81 K | 16,66 M USD | −48,00% | |
+7,99% | 4,19 USD | +0,31 USD | 5,59 K | +6,19% | 3,88 USD | −6,51% | 259,85 K | 69,21 M USD | −69,77% | |
+7,96% | 2,44 USD | +0,18 USD | 2,11 K | −0,88% | 2,26 USD | −3,00% | 30,17 K | 3,47 M USD | −19,09% | |
+7,91% | 1,50 USD | +0,11 USD | 1,8 K | +3,60% | 1,39 USD | −6,08% | 150,31 K | 76,09 M USD | −53,20% | |
AALURAllurion Technologies, Inc. | +7,77% | 3,05 USD | +0,22 USD | 10,61 K | +2,83% | 2,83 USD | −11,29% | 197,64 K | 21,11 M USD | −82,59% |
+7,77% | 2,08 USD | +0,15 USD | 550 | +6,74% | 1,93 USD | −6,31% | 1,12 M | 123,57 M USD | −76,12% | |
+7,60% | 71,50 USD | +5,05 USD | 200 | +7,60% | 66,45 USD | −24,49% | 73,45 K | 1,53 B USD | — | |
+7,58% | 2,13 USD | +0,15 USD | 21,96 K | +7,58% | 1,98 USD | −3,88% | 6,2 M | 863,8 M USD | +9.165,46% | |
+7,18% | 3,88 USD | +0,26 USD | 201 | +7,18% | 3,62 USD | −0,55% | 71,07 K | 19,37 M USD | −46,33% | |
AARAIArrive AI Inc. | +7,10% | 10,10 USD | +0,67 USD | 1,21 K | +7,43% | 9,43 USD | −4,75% | 94,3 K | 282,69 M USD | — |
+7,06% | 6,98 USD | +0,46 USD | 150 | +7,06% | 6,52 USD | −2,69% | 173,39 K | 172,35 M USD | −17,63% | |
+7,00% | 8,25 USD | +0,54 USD | 12,6 K | −1,43% | 7,71 USD | +1,25% | 264,08 K | 104,05 M USD | +360,44% | |
+6,98% | 2,91 USD | +0,19 USD | 41,88 K | +6,99% | 2,72 USD | +1,49% | 2,24 M | 57,38 M USD | +69,35% | |
+6,97% | 2,46 USD | +0,16 USD | 419 | +2,48% | 2,30 USD | −5,35% | 440,24 K | 58,65 M USD | — | |
+6,97% | 0,4375 USD | +0,0285 USD | 9,41 K | +10,34% | 0,4090 USD | −4,62% | 357,6 K | 21,86 M USD | −96,75% | |
+6,95% | 0,7829 USD | +0,0509 USD | 100 | +6,95% | 0,7320 USD | −10,73% | 151,42 K | 8,33 M USD | −91,72% | |
+6,91% | 47,99 USD | +3,10 USD | 23,07 K | +3,74% | 44,89 USD | +7,19% | 3,1 M | 500,59 M USD | +112,10% | |
+6,88% | 1,32 USD | +0,08 USD | 794 | +0,40% | 1,24 USD | −8,52% | 233,78 K | 3,05 M USD | −44,59% | |
+6,85% | 2,34 USD | +0,15 USD | 200 | +1,83% | 2,19 USD | −0,45% | 341,66 K | 222,69 M USD | +70,98% | |
+6,57% | 1,62 USD | +0,10 USD | 1,05 M | +1,97% | 1,52 USD | −12,89% | 96,08 K | 18,53 M USD | −83,21% | |
+6,53% | 3,08 USD | +0,19 USD | 16,75 K | −1,73% | 2,89 USD | +6,64% | 522,92 K | 82,69 M USD | +93,67% | |
+6,50% | 0,2260 USD | +0,0138 USD | 1,8 K | +8,53% | 0,2122 USD | −5,27% | 224,58 K | 5,45 M USD | −81,66% | |
+6,49% | 0,3411 USD | +0,0208 USD | 957 | −1,72% | 0,3203 USD | −3,38% | 153,26 K | 4,7 M USD | — | |
+6,48% | 32,53 USD | +1,98 USD | 100 | +6,48% | 30,55 USD | −7,23% | 90,2 K | 334,23 M USD | +169,36% | |
+6,45% | 3,46 USD | +0,21 USD | 10,25 K | −0,31% | 3,25 USD | −6,61% | 309,02 K | 125,39 M USD | +80,65% | |
DDFLIDragonfly Energy Holdings Corp | +6,40% | 0,3990 USD | +0,0240 USD | 1 K | +0,08% | 0,3750 USD | −4,55% | 270,34 K | 3,51 M USD | −95,43% |
+6,39% | 0,7504 USD | +0,0451 USD | 5,52 K | −3,30% | 0,7053 USD | −8,86% | 212,48 K | 37,6 M USD | −55,24% | |
+6,26% | 0,3448 USD | +0,0203 USD | 4,21 K | 0,00% | 0,3245 USD | +0,46% | 373,13 K | 25,86 M USD | −35,61% | |
+6,22% | 1,0000 USD | +0,0586 USD | 10,64 K | +6,22% | 0,9414 USD | −3,95% | 10,31 K | 63,39 M USD | +709,48% | |
+6,22% | 0,4780 USD | +0,0280 USD | 200 | +2,22% | 0,4500 USD | −3,37% | 56,85 K | 12,71 M USD | −86,15% | |
+6,16% | 0,8600 USD | +0,0499 USD | 1,59 K | +5,54% | 0,8101 USD | +4,80% | 119,97 K | 17,34 M USD | — | |
+6,13% | 45,70 USD | +2,64 USD | 35,21 K | +9,50% | 43,06 USD | −9,50% | 3,36 M | 551,17 M USD | — | |
+6,05% | 0,6100 USD | +0,0348 USD | 2 K | +6,54% | 0,5752 USD | −8,55% | 272,33 K | 11,39 M USD | −33,99% | |
+6,01% | 2,82 USD | +0,16 USD | 6,13 K | +4,89% | 2,66 USD | +22,86% | 464,26 K | 6,88 M USD | +25,26% | |
+6,01% | 4,15 USD | +0,24 USD | 5,9 K | +2,94% | 3,92 USD | +2,89% | 1,15 M | 230,12 M USD | −21,18% | |
+5,98% | 1,95 USD | +0,11 USD | 700 | +2,72% | 1,84 USD | −7,54% | 112,64 K | 89,7 M USD | −18,34% | |
+5,97% | 1,95 USD | +0,11 USD | 100 | +5,97% | 1,84 USD | −3,66% | 78,31 K | 2,75 M USD | +69,30% | |
+5,96% | 0,8190 USD | +0,0461 USD | 127 | +5,96% | 0,7729 USD | −5,29% | 856,13 K | 89,6 M USD | −59,91% | |
+5,75% | 2,39 USD | +0,13 USD | 700 | −0,44% | 2,26 USD | −3,00% | 230,46 K | 17,3 M USD | −20,43% | |
+5,56% | 0,9500 USD | +0,0500 USD | 428 | +5,56% | 0,9000 USD | −5,84% | 72,1 K | 3,94 M USD | +5,06% | |
+5,52% | 1,91 USD | +0,10 USD | 38,82 K | −1,10% | 1,81 USD | −22,65% | 2,2 M | 528,88 M USD | −85,03% | |
+5,52% | 1,53 USD | +0,08 USD | 200 | +0,69% | 1,45 USD | −8,81% | 184,13 K | 40,74 M USD | — | |
GGWHESS Tech, Inc. | +5,43% | 1,94 USD | +0,10 USD | 2,85 K | +2,72% | 1,84 USD | −6,12% | 173,39 K | 22,27 M USD | −75,78% |
+5,41% | 0,9698 USD | +0,0498 USD | 600 | +5,43% | 0,9200 USD | −1,08% | 48,94 K | 17,77 M USD | −56,37% | |
+5,41% | 1,07 USD | +0,05 USD | 600 | +5,42% | 1,01 USD | −7,73% | 817,94 K | 94,4 M USD | −77,85% | |
+5,37% | 0,6100 USD | +0,0311 USD | 200 | +3,97% | 0,5789 USD | −1,88% | 136,98 K | 9,75 M USD | — | |
+5,29% | 0,3979 USD | +0,0200 USD | 25,39 K | +8,49% | 0,3779 USD | −13,23% | 4,02 M | 53,5 M USD | −88,25% | |
+5,28% | 0,9733 USD | +0,0488 USD | 72,83 K | +1,68% | 0,9245 USD | +2,39% | 2,27 M | 3,42 M USD | −1,82% | |
+5,16% | 0,3099 USD | +0,0152 USD | 4,06 K | 0,00% | 0,2947 USD | −8,28% | 356,12 K | 3,19 M USD | +8,62% | |
BBSLKBolt Projects Holdings, Inc. | +5,13% | 4,10 USD | +0,20 USD | 148 | +5,13% | 3,90 USD | −19,59% | 60,5 K | 8,04 M USD | −88,57% |
+5,11% | 0,8263 USD | +0,0402 USD | 998 | +0,01% | 0,7861 USD | −3,63% | 591,43 K | 24,39 M USD | +66,18% | |
+5,10% | 0,6598 USD | +0,0320 USD | 300 | +0,02% | 0,6278 USD | −4,30% | 309,75 K | 9,09 M USD | −81,40% | |
+5,08% | 9,30 USD | +0,45 USD | 7,56 K | +2,26% | 8,85 USD | −30,91% | 577,16 K | 139,48 M USD | — | |
+5,07% | 0,6090 USD | +0,0294 USD | 2,33 K | +0,07% | 0,5796 USD | −3,40% | 856,82 K | 49,94 M USD | −82,70% | |
+5,07% | 0,5800 USD | +0,0280 USD | 600 | +7,70% | 0,5520 USD | −1,46% | 29,39 K | 18,27 M USD | — | |
+5,05% | 2,05 USD | +0,10 USD | 600 | −2,05% | 1,95 USD | −1,02% | 232,96 K | 10,12 M USD | +1.263,46% | |
+5,05% | 6,45 USD | +0,31 USD | 6,85 K | +0,33% | 6,14 USD | −10,76% | 1,28 M | 3,62 M USD | −62,72% | |
+5,04% | 1,25 USD | +0,06 USD | 1,05 K | 0,00% | 1,19 USD | −7,75% | 454,39 K | 392,59 M USD | −46,60% | |
+5,03% | 1,88 USD | +0,09 USD | 250 | +5,03% | 1,79 USD | −1,10% | 92,5 K | 182,31 M USD | −19,31% | |
+5,03% | 12,54 USD | +0,60 USD | 200 | +5,03% | 11,94 USD | −3,94% | 423,18 K | 838,83 M USD | +27,15% | |
+5,00% | 0,8400 USD | +0,0400 USD | 100 | +5,00% | 0,8000 USD | −4,88% | 115,18 K | 36,75 M USD | −61,80% | |
+5,00% | 15,54 USD | +0,74 USD | 180 | +5,00% | 14,80 USD | −8,53% | 80,23 K | 138,98 M USD | −68,54% |