Antes de que comience la sesión bursátil ordinaria, algunos traders ya están en alerta porque se puede negociar a primera hora. A continuación puede ver las cotizaciones de las acciones premercado que más subieron de precio en la última sesión. Detectar sus posibles direcciones puede beneficiar a sus posteriores estrategias de trading.
Símbolo | Cambio premercado % | Cierre premercado | Cambio premercado | Vol premercado | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
---|---|---|---|---|---|---|---|---|---|---|
+345.97% | 11.06 USD | 8.58 USD | 3.643M | +12.90% | 6.05 USD | +143.95% | 15.579M | 6.402M USD | −76.91% | |
+97.13% | 0.3612 USD | 0.1780 USD | 59.989M | +37.83% | 0.3049 USD | +66.43% | 206.002M | 17.011M USD | −86.31% | |
+81.66% | 5.74 USD | 2.58 USD | 11.973M | +48.73% | 3.57 USD | +12.97% | 101.189M | 191.812M USD | −67.99% | |
+71.63% | 0.3999 USD | 0.1669 USD | 21.364M | +2.58% | 0.2850 USD | +22.32% | 70.639M | 27.962M USD | — | |
+49.63% | 0.6283 USD | 0.2084 USD | 7.107M | +2.19% | 0.6100 USD | +45.27% | 25.452M | 19.782M USD | −40.95% | |
+39.52% | 1.20 USD | 0.34 USD | 5.699M | +18.59% | 1.12 USD | +30.22% | 79.204M | 2.609M USD | −69.76% | |
+27.42% | 1.58 USD | 0.34 USD | 4.185M | +65.32% | 1.35 USD | +8.87% | 12.327M | 32M USD | −36.24% | |
+22.93% | 10.24 USD | 1.91 USD | 214.207K | +39.50% | 10.44 USD | +25.33% | 6.053M | 5.884M USD | −41.45% | |
+22.24% | 98.23 USD | 17.87 USD | 140.66K | +17.14% | 110.20 USD | +37.13% | 12.244M | 10.846B USD | +103.59% | |
+18.69% | 9.27 USD | 1.46 USD | 46.31K | +14.98% | 7.96 USD | +1.92% | 530.904K | 19.512M USD | +421.94% | |
FFOXOFOXO Technologies Inc. | +16.43% | 0.3877 USD | 0.0547 USD | 790.917K | −11.32% | 0.4090 USD | +22.82% | 14.157M | 2.616M USD | −82.15% |
+16.05% | 0.9400 USD | 0.1300 USD | 100 | +16.05% | 0.8905 USD | +9.94% | 52.334K | 13.552M USD | +8.44% | |
+15.50% | 3.80 USD | 0.51 USD | 507.533K | −5.78% | 3.23 USD | −1.82% | 1.102M | 26.879M USD | — | |
FFEBOFenbo Holdings Limited | +14.86% | 5.10 USD | 0.66 USD | 395.813K | +9.68% | 5.01 USD | +12.84% | 1.676M | — | — |
+14.78% | 22.68 USD | 2.92 USD | 723.467K | +14.52% | 25.04 USD | +26.72% | 53.677M | 14.191B USD | +57.71% | |
+14.23% | 0.4101 USD | 0.0511 USD | 55.54K | +20.31% | 0.4486 USD | +24.96% | 691.206K | 22.837M USD | −94.36% | |
+14.00% | 0.4902 USD | 0.0602 USD | 2.85K | +13.58% | 0.4541 USD | +5.60% | 1.19M | 80.533M USD | −86.54% | |
+13.76% | 2.48 USD | 0.30 USD | 303.867K | +5.50% | 2.35 USD | +7.80% | 6.871M | 1.539B USD | −61.15% | |
+13.60% | 0.3976 USD | 0.0476 USD | 400 | +0.03% | 0.3800 USD | +8.57% | 54.302K | 9.911M USD | −71.31% | |
+12.65% | 10.95 USD | 1.23 USD | 44.627K | +9.05% | 11.80 USD | +21.40% | 2.495M | 478.206M USD | — | |
+12.56% | 31.00 USD | 3.46 USD | 166.269K | +13.98% | 34.59 USD | +25.60% | 16.767M | 18.608B USD | +188.06% | |
+12.50% | 2.07 USD | 0.23 USD | 3.04K | +52.17% | 1.93 USD | +4.89% | 242.928K | 32.898M USD | −26.79% | |
+12.46% | 0.7310 USD | 0.0810 USD | 2.453K | +22.46% | 0.7000 USD | +7.69% | 115.899K | 14.966M USD | −1.90% | |
+11.62% | 475.50 USD | 49.51 USD | 44.376K | +11.50% | 472.03 USD | +10.81% | 3.58M | 22.922B USD | −12.78% | |
+11.22% | 0.7959 USD | 0.0803 USD | 2.901K | +5.93% | 0.7300 USD | +2.01% | 10.225K | 2.968M USD | −27.90% | |
+11.13% | 0.7890 USD | 0.0790 USD | 956 | +8.45% | 0.7900 USD | +11.27% | 60.032K | 7.948M USD | −37.80% | |
+11.11% | 0.6500 USD | 0.0650 USD | 4.417K | +3.59% | 0.6677 USD | +14.14% | 493.544K | 27.98M USD | −86.08% | |
PPAPLPineapple Financial Inc. | +10.29% | 1.61 USD | 0.15 USD | 1.159M | +0.68% | 2.20 USD | +50.68% | 4.767M | 15.8M USD | — |
FFNCHFinch Therapeutics Group, Inc. | +10.26% | 4.62 USD | 0.43 USD | 100 | +10.26% | 4.49 USD | +7.16% | 106.544K | 7.21M USD | −84.90% |
+10.22% | 5.50 USD | 0.51 USD | 3.907K | −1.60% | 5.23 USD | +4.81% | 1.246M | 1.342B USD | +67.62% | |
+10.22% | 0.4100 USD | 0.0380 USD | 7.435K | +9.68% | 0.3690 USD | −0.81% | 912.622K | 23.074M USD | −78.65% | |
+10.03% | 0.3499 USD | 0.0319 USD | 7.228K | +3.02% | 0.3348 USD | +5.28% | 173.795K | 9.917M USD | — | |
SSVFDSave Foods, Inc. | +10.00% | 2.09 USD | 0.19 USD | 5.987K | 0.00% | 1.80 USD | −5.26% | 26.192K | 2.64M USD | −48.14% |
+9.25% | 0.7900 USD | 0.0669 USD | 35.313K | +6.07% | 0.7600 USD | +5.10% | 119.014K | 4.786M USD | −7.19% | |
+8.91% | 3.36 USD | 0.28 USD | 392 | +8.91% | 3.36 USD | +8.91% | 9.298K | 176.121M USD | +601.95% | |
+8.82% | 0.9500 USD | 0.0770 USD | 36.116K | +9.97% | 0.9150 USD | +4.81% | 88.169K | 9.777M USD | −23.28% | |
+8.73% | 0.4545 USD | 0.0365 USD | 1.299K | +8.80% | 0.4060 USD | −2.87% | 567.511K | 49.162M USD | −24.43% | |
VVLCNVolcon, Inc. | +8.39% | 0.1486 USD | 0.0115 USD | 2.844M | +24.00% | 0.1484 USD | +8.24% | 15.403M | 1.506M USD | −94.85% |
+8.30% | 6.00 USD | 0.46 USD | 200 | +8.30% | 5.35 USD | −3.43% | 165.859K | 387.371M USD | +291.32% | |
+8.22% | 0.9200 USD | 0.0699 USD | 205 | +8.22% | 0.8862 USD | +4.25% | 24.813K | 7.596M USD | −72.42% | |
+8.15% | 2.08 USD | 0.16 USD | 300 | +8.15% | 1.90 USD | −1.21% | 86.06K | 9.737M USD | −70.72% | |
+8.07% | 1.74 USD | 0.13 USD | 200 | +1.86% | 1.67 USD | +3.73% | 2.629M | 302.599M USD | −58.90% | |
+7.94% | 0.6800 USD | 0.0500 USD | 7.28K | +5.52% | 0.6423 USD | +1.95% | 64.239K | 20.299M USD | −53.36% | |
+7.93% | 0.6164 USD | 0.0453 USD | 20.156K | 0.00% | 0.5771 USD | +1.05% | 502.701K | 34.367M USD | −90.87% | |
CCYTOAltamira Therapeutics Ltd. | +7.92% | 0.4222 USD | 0.0310 USD | 1.623M | −4.12% | 0.3190 USD | −18.46% | 12.284M | 2.816M USD | −41.78% |
+7.92% | 47.70 USD | 3.50 USD | 582 | +5.20% | 45.56 USD | +3.08% | 1.152M | 2.276B USD | −19.55% | |
+7.75% | 0.6800 USD | 0.0489 USD | 3.1K | +8.76% | 0.6670 USD | +5.69% | 455.121K | 36.565M USD | −46.71% | |
+7.70% | 1.45 USD | 0.10 USD | 589 | 0.00% | 1.10 USD | −18.52% | 119.378K | 55.039M USD | −67.46% | |
+7.53% | 5.14 USD | 0.36 USD | 1.037K | +8.16% | 5.35 USD | +11.92% | 477.475K | 39.379M USD | −77.60% | |
+7.45% | 5.05 USD | 0.35 USD | 300 | +7.45% | 4.95 USD | +5.32% | 5.844K | 8.093M USD | −51.87% | |
+7.36% | 1.75 USD | 0.12 USD | 60.163K | +3.68% | 1.81 USD | +11.04% | 5.467M | 252.866M USD | −85.18% | |
+7.27% | 10.18 USD | 0.69 USD | 20.6K | +8.22% | 10.18 USD | +7.27% | 1.427M | 367.323M USD | −32.66% | |
+7.24% | 0.68 USD | 0.05 USD | 36.012K | +8.69% | 1.03 USD | +63.26% | 19.922M | 4.189M USD | −98.65% | |
+7.22% | 0.4943 USD | 0.0333 USD | 1.689K | +3.04% | 0.4701 USD | +1.97% | 5.699K | 4.066M USD | −20.88% | |
+7.22% | 10.08 USD | 0.68 USD | 200 | +4.24% | 9.05 USD | −3.73% | 9.25K | 29.996M USD | −60.33% | |
+7.19% | 0.8897 USD | 0.0597 USD | 5.388K | +2.05% | 0.8940 USD | +7.71% | 132.607K | 4.177M USD | −86.72% | |
+7.15% | 0.2772 USD | 0.0185 USD | 40.778K | −1.01% | 0.2750 USD | +6.30% | 1.221M | 72.687M USD | −29.10% | |
+7.10% | 0.3107 USD | 0.0206 USD | 16.296K | +12.65% | 0.3300 USD | +13.75% | 175.811K | 4.906M USD | −87.29% | |
+7.09% | 1.51 USD | 0.10 USD | 1.122K | +7.09% | 1.48 USD | +4.96% | 5.753K | 2.444M USD | −74.78% | |
+7.08% | 0.1799 USD | 0.0119 USD | 7.591K | +5.54% | 0.1721 USD | +2.44% | 210.908K | 6.353M USD | −78.03% | |
+7.07% | 0.8138 USD | 0.0537 USD | 66.662K | −0.01% | 0.7400 USD | −2.64% | 309.059K | 2.662M USD | — | |
+7.00% | 1.17 USD | 0.08 USD | 1.365K | −3.06% | 1.10 USD | +0.59% | 29.995K | 2.688M USD | −50.50% | |
+6.78% | 1.26 USD | 0.08 USD | 915 | +5.93% | 1.18 USD | 0.00% | 150.671K | 315.27M USD | −63.13% | |
+6.71% | 7.00 USD | 0.44 USD | 200 | +5.18% | 8.27 USD | +26.07% | 75.004K | 242.056M USD | +12.56% | |
+6.70% | 0.9050 USD | 0.0568 USD | 8.097K | +8.01% | 0.8709 USD | +2.68% | 542.493K | 110.383M USD | −57.08% | |
+6.66% | 1.0000 USD | 0.0624 USD | 1.235K | +3.10% | 0.9335 USD | −0.44% | 931.911K | 328.988M USD | −56.51% | |
+6.38% | 0.3617 USD | 0.0217 USD | 30.113K | +3.38% | 0.3365 USD | −1.03% | 1.135M | 10.795M USD | −46.82% | |
+6.30% | 77.50 USD | 4.60 USD | 300 | +4.92% | 77.53 USD | +6.35% | 2.048M | 2.754B USD | −54.67% | |
+6.27% | 0.0288 USD | 0.0017 USD | 37.01M | +3.69% | 0.0388 USD | +43.17% | 440.612M | 8.197M USD | −85.44% | |
+6.25% | 2.04 USD | 0.12 USD | 2.835K | +2.60% | 1.93 USD | +0.52% | 143.358K | 56.756M USD | — | |
+6.22% | 0.8200 USD | 0.0480 USD | 950 | +4.92% | 0.8066 USD | +4.48% | 54.339K | 31.962M USD | −51.24% | |
+6.19% | 0.2867 USD | 0.0167 USD | 200 | +6.19% | 0.2700 USD | 0.00% | 40.869K | 2.374M USD | −63.86% | |
+6.15% | 0.5730 USD | 0.0332 USD | 200 | +6.15% | 0.5080 USD | −5.89% | 476.243K | 47.495M USD | −41.27% | |
+6.12% | 0.5200 USD | 0.0300 USD | 18.249K | +2.04% | 0.4695 USD | −4.18% | 176.268K | 1.598M USD | — | |
+6.10% | 0.88 USD | 0.05 USD | 2.68K | 0.00% | 1.11 USD | +33.73% | 1.178M | 98.837M USD | −64.50% | |
+6.06% | 0.6896 USD | 0.0394 USD | 300 | +7.60% | 0.6910 USD | +6.27% | 152.011K | 34.93M USD | +23.60% | |
+5.99% | 0.5220 USD | 0.0295 USD | 4.674K | +1.93% | 0.5130 USD | +4.16% | 529.332K | 84.169M USD | −90.12% | |
+5.97% | 0.2095 USD | 0.0118 USD | 1.249K | −5.06% | 0.2099 USD | +6.17% | 3.869M | 3.704M USD | — | |
+5.96% | 3.20 USD | 0.18 USD | 1.866K | +5.96% | 3.11 USD | +2.98% | 97.827K | 8.164M USD | −95.63% | |
+5.95% | 0.2332 USD | 0.0131 USD | 500 | +5.86% | 0.2072 USD | −5.86% | 301.849K | 22.223M USD | −93.32% | |
+5.94% | 0.2015 USD | 0.0113 USD | 5.844K | +8.99% | 0.2062 USD | +8.41% | 1.516M | 138.315M USD | −88.91% | |
+5.76% | 1.10 USD | 0.06 USD | 12.045K | 0.00% | 1.08 USD | +3.85% | 480.733K | 34.627M USD | −37.71% | |
SSASISigma Additive Solutions, Inc. | +5.70% | 3.92 USD | 0.21 USD | 228.691K | +11.59% | 3.03 USD | −18.33% | 863.288K | 2.365M USD | −62.36% |
+5.68% | 0.93 USD | 0.05 USD | 25.988K | +18.18% | 1.14 USD | +29.55% | 491.741K | 46.269M USD | −67.54% | |
+5.63% | 0.7500 USD | 0.0400 USD | 600 | +5.63% | 0.7383 USD | +3.99% | 49.476K | 31.797M USD | +60.77% | |
+5.63% | 0.3750 USD | 0.0200 USD | 2.684K | +7.04% | 0.3665 USD | +3.23% | 111.361K | 1.395M USD | −82.04% | |
+5.60% | 0.6190 USD | 0.0328 USD | 1.2K | +9.18% | 0.5680 USD | −3.10% | 56.509K | 9.325M USD | −88.53% | |
+5.58% | 0.4200 USD | 0.0222 USD | 2.012K | +6.59% | 0.4087 USD | +2.74% | 273.425K | 113.465M USD | +16.89% | |
+5.57% | 0.5890 USD | 0.0311 USD | 870 | +11.13% | 0.5674 USD | +1.70% | 50.985K | 7.009M USD | −48.13% | |
+5.56% | 1.52 USD | 0.08 USD | 100 | +5.56% | 1.47 USD | +2.08% | 72.395K | 31.828M USD | +31.24% | |
+5.54% | 0.5830 USD | 0.0306 USD | 1.159K | +3.66% | 0.6284 USD | +13.76% | 2.641M | 61.797M USD | −96.01% | |
+5.52% | 0.9191 USD | 0.0481 USD | 1.305K | +4.48% | 0.8670 USD | −0.46% | 214.204K | 93.473M USD | +62.30% | |
+5.52% | 0.1797 USD | 0.0094 USD | 66.813K | +2.76% | 0.1758 USD | +3.23% | 4.23M | 35.454M USD | −82.73% | |
+5.43% | 0.7198 USD | 0.0371 USD | 17.3K | +5.17% | 0.6948 USD | +1.77% | 3.611M | 100.245M USD | −87.67% | |
+5.42% | 3.43 USD | 0.18 USD | 98.715K | 0.00% | 3.05 USD | −6.15% | 894.438K | 13.694M USD | +209.61% | |
TTOPSTOP Ships Inc. | +5.39% | 12.70 USD | 0.65 USD | 150 | +5.39% | 12.64 USD | +4.90% | 88.133K | 21.431M USD | +70.19% |
+5.34% | 0.5827 USD | 0.0296 USD | 38.378K | +1.78% | 0.5901 USD | +6.68% | 1.13M | 2.69M USD | −47.56% | |
+5.33% | 1.78 USD | 0.09 USD | 1.325K | +1.18% | 2.03 USD | +20.12% | 166.343K | 2.311M USD | −82.21% | |
+5.31% | 2.58 USD | 0.13 USD | 17.998K | +6.12% | 3.11 USD | +26.94% | 591.272K | 40.193M USD | −17.94% | |
+5.28% | 2.99 USD | 0.15 USD | 7.855K | +0.35% | 3.35 USD | +17.96% | 486.164K | 75.643M USD | −76.12% |