Símbolo | Cambio premercado % | Cierre premercado | Cambio premercado | Vol premercado | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
---|---|---|---|---|---|---|---|---|---|---|
TIRXTIAN RUIXIANG Holdings Ltd | +211.50% | 1.5100 USD | 1.0253 USD | 9.063 M | +159.93% | 0.4848 USD | +7.48% | 11.551 M | 1.587 M USD | −58.32% |
BPTHBio-Path Holdings, Inc. | +50.31% | 4.87 USD | 1.63 USD | 487.133 K | −1.54% | 3.24 USD | +6.23% | 745.197 K | 2.442 M USD | −74.94% |
HOLOMicroCloud Hologram Inc. | +46.43% | 3.28 USD | 1.04 USD | 4.143 M | +35.27% | 2.24 USD | −5.49% | 4.91 M | 13.308 M USD | −84.10% |
SINTSiNtx Technologies, Inc. | +38.07% | 0.0515 USD | 0.0142 USD | 13.103 M | +18.23% | 0.0373 USD | +62.88% | 490.212 M | 4.576 M USD | −80.07% |
BNTCBenitec Biopharma Inc. | +22.92% | 5.90 USD | 1.10 USD | 299.304 K | +36.88% | 4.80 USD | +0.42% | 5.829 K | 12.444 M USD | +138.90% |
IMNNImunon, Inc. | +22.81% | 1.40 USD | 0.26 USD | 537 | +26.32% | 1.14 USD | −16.79% | 149.608 K | 10.716 M USD | +41.17% |
LRHCLa Rosa Holdings Corp. | +18.12% | 1.89 USD | 0.29 USD | 9.282 K | +6.25% | 1.60 USD | +8.47% | 139.256 K | 21.455 M USD | — |
SMFLSmart for Life, Inc. | +17.42% | 0.5695 USD | 0.0845 USD | 621.763 K | +33.57% | 0.4850 USD | +19.37% | 4.625 M | 888.255 K USD | −76.00% |
TENXTenax Therapeutics, Inc. | +16.99% | 4.20 USD | 0.61 USD | 300 | +16.99% | 3.59 USD | −0.55% | 25.972 K | 7.03 M USD | −4.52% |
CTXRCitius Pharmaceuticals, Inc. | +16.81% | 0.9534 USD | 0.1372 USD | 79.213 K | +19.70% | 0.8162 USD | +8.86% | 860.134 K | 129.853 M USD | −28.40% |
CYNCyngn Inc. | +15.36% | 0.1179 USD | 0.0157 USD | 22.975 K | +2.35% | 0.1022 USD | +1.49% | 2.512 M | 8.41 M USD | −65.79% |
RETOReTo Eco-Solutions, Inc. | +15.31% | 1.1300 USD | 0.1500 USD | 127 | +15.31% | 0.9800 USD | −20.33% | 330.308 K | 3.67 M USD | −59.74% |
AGBAAGBA Group Holding Limited | +15.05% | 0.4602 USD | 0.0602 USD | 439 | +12.55% | 0.4000 USD | +2.28% | 237.29 K | 29.757 M USD | −69.66% |
CEROCERo Therapeutics Holdings, Inc. | +14.46% | 1.90 USD | 0.24 USD | 300 | +14.46% | 1.66 USD | −8.29% | 60.856 K | 24.441 M USD | −61.16% |
THCHTH International Limited | +14.42% | 1.19 USD | 0.15 USD | 1.814 M | +2.88% | 1.04 USD | 0.00% | 173.891 K | 163.828 M USD | −76.44% |
TANHTantech Holdings Ltd. | +12.83% | 0.8293 USD | 0.0943 USD | 2.129 M | +18.37% | 0.7350 USD | +5.00% | 1.696 M | 2.542 M USD | −0.90% |
BRSHBruush Oral Care Inc. | +12.61% | 0.0500 USD | 0.0056 USD | 7.757 M | +16.44% | 0.0444 USD | −0.45% | 951.241 K | 2.974 M USD | — |
MMRINMarin Software Incorporated | +12.03% | 2.70 USD | 0.29 USD | 11.738 K | +0.83% | 2.41 USD | −9.40% | 235.237 K | 7.257 M USD | −67.50% |
ACXPAcurx Pharmaceuticals, Inc. | +10.56% | 1.99 USD | 0.19 USD | 300 | +22.22% | 1.80 USD | +8.43% | 117.397 K | 26.043 M USD | −28.47% |
ATXGAddentax Group Corp. | +10.12% | 0.9900 USD | 0.0910 USD | 1.7 K | +9.56% | 0.8990 USD | +2.16% | 71.203 K | 3.861 M USD | −87.76% |
CTMCastellum, Inc. | +10.09% | 0.2423 USD | 0.0222 USD | 7.926 K | +6.77% | 0.2201 USD | −2.31% | 48.808 K | 11.672 M USD | −69.78% |
GLBSGlobus Maritime Limited | +9.73% | 2.20 USD | 0.20 USD | 100 | +9.73% | 2.01 USD | −3.14% | 23.742 K | 41.268 M USD | +101.89% |
ME23andMe Holding Co. | +9.10% | 0.3886 USD | 0.0324 USD | 110.077 K | −1.46% | 0.3562 USD | −8.69% | 6.52 M | 172.015 M USD | −77.68% |
RNAZTransCode Therapeutics, Inc. | +9.03% | 0.5468 USD | 0.0453 USD | 2.532 K | +7.04% | 0.5015 USD | −0.69% | 311.501 K | 3.295 M USD | −28.43% |
LVTXLAVA Therapeutics N.V. | +8.84% | 3.20 USD | 0.26 USD | 200 | +8.84% | 2.94 USD | +1.73% | 59.589 K | 77.29 M USD | +114.73% |
GRTXGalera Therapeutics, Inc. | +8.77% | 0.2158 USD | 0.0174 USD | 34.642 K | +7.26% | 0.1984 USD | +16.71% | 18.27 M | 10.791 M USD | −92.28% |
AUSTAustin Gold Corp. | +8.70% | 1.25 USD | 0.10 USD | 100 | +8.70% | 1.15 USD | −7.26% | 115.369 K | 15.263 M USD | — |
BKSYBlackSky Technology Inc. | +8.40% | 1.29 USD | 0.10 USD | 373 | +7.56% | 1.19 USD | −4.03% | 548.458 K | 174.053 M USD | +0.88% |
TAOPTaoping Inc. | +7.77% | 1.0300 USD | 0.0743 USD | 1.734 K | +4.64% | 0.9557 USD | +1.56% | 57.876 K | 1.491 M USD | −83.07% |
IONMAssure Holdings Corp. | +7.52% | 0.6788 USD | 0.0475 USD | 2.86 K | +10.45% | 0.6313 USD | −2.72% | 88.928 K | 5.087 M USD | +23.10% |
SLNASelina Hospitality PLC | +7.20% | 0.0700 USD | 0.0047 USD | 228.222 K | 0.00% | 0.0653 USD | +2.83% | 8.238 M | 7.135 M USD | −97.04% |
LASELaser Photonics Corporation | +7.04% | 2.28 USD | 0.15 USD | 1.081 K | +0.94% | 2.13 USD | −6.99% | 126.808 K | 17.58 M USD | — |
CSSEChicken Soup for the Soul Entertainment, Inc. | +6.99% | 0.1500 USD | 0.0098 USD | 480 | +6.99% | 0.1402 USD | −6.72% | 303.051 K | 4.517 M USD | −90.63% |
ORICOric Pharmaceuticals, Inc. | +6.97% | 10.44 USD | 0.68 USD | 1.3 K | +2.56% | 9.76 USD | +3.28% | 509.942 K | 657.588 M USD | +180.33% |
ASMBAssembly Biosciences, Inc. | +6.97% | 13.82 USD | 0.90 USD | 120 | +6.97% | 12.92 USD | −11.02% | 26.505 K | 70.837 M USD | +83.11% |
TWOU2U, Inc. | +6.79% | 0.3002 USD | 0.0191 USD | 3.3 K | +0.85% | 0.2811 USD | −4.84% | 809.463 K | 23.512 M USD | −93.01% |
LAESSEALSQ Corp | +6.60% | 1.13 USD | 0.07 USD | 1.405 K | +6.60% | 1.06 USD | −4.50% | 230.75 K | 30.137 M USD | — |
REVBRevelation Biosciences, Inc. | +6.51% | 2.29 USD | 0.14 USD | 1.2 K | +6.51% | 2.15 USD | +12.57% | 126.812 K | 3.511 M USD | −18.17% |
UKUcommune International Ltd | +6.48% | 2.30 USD | 0.14 USD | 625 | +10.65% | 2.16 USD | +0.47% | 175.808 K | 1.172 M USD | −71.69% |
TELLTellurian Inc. | +6.47% | 0.4099 USD | 0.0249 USD | 9.722 K | +4.73% | 0.3850 USD | −11.02% | 39.422 M | 301.221 M USD | −48.21% |
OCTOEightco Holdings Inc. | +6.41% | 0.7183 USD | 0.0433 USD | 100 | +6.41% | 0.6750 USD | −9.52% | 359.815 K | 5.763 M USD | +65.02% |
RKDAArcadia Biosciences, Inc. | +6.41% | 2.16 USD | 0.13 USD | 100 | +6.41% | 2.03 USD | +5.72% | 67.079 K | 2.766 M USD | −52.95% |
PXLWPixelworks, Inc. | +5.95% | 1.78 USD | 0.10 USD | 100 | +5.95% | 1.68 USD | −6.41% | 280.317 K | 97.099 M USD | +61.04% |
GOEVCanoo Inc. | +5.94% | 3.03 USD | 0.17 USD | 45.065 K | +4.90% | 2.86 USD | −2.39% | 9.043 M | 184.394 M USD | −38.42% |
LLOBOLOBO EV TECHNOLOGIES LTD. | +5.94% | 3.39 USD | 0.19 USD | 100 | +5.94% | 3.20 USD | −1.35% | 19.764 K | — | — |
ZVSAZyVersa Therapeutics, Inc. | +5.75% | 0.6160 USD | 0.0335 USD | 900 | +0.41% | 0.5825 USD | +0.86% | 214.578 K | 4.424 M USD | −66.06% |
YYAIConnexa Sports Technologies Inc. | +5.53% | 2.10 USD | 0.11 USD | 330.791 K | −1.51% | 1.99 USD | −5.24% | 2.542 M | 44.123 M USD | — |
MMATMeta Materials Inc. | +5.51% | 2.87 USD | 0.15 USD | 334 | +5.51% | 2.72 USD | −3.20% | 90.706 K | 17.157 M USD | −84.77% |
BTCYBiotricity, Inc. | +5.51% | 1.34 USD | 0.07 USD | 200 | +4.72% | 1.27 USD | +5.83% | 102.563 K | 11.963 M USD | −60.15% |
NRGVEnergy Vault Holdings, Inc. | +5.31% | 1.19 USD | 0.06 USD | 228 | +5.31% | 1.13 USD | −4.24% | 1.112 M | 167.091 M USD | −8.18% |
CCTGCCSC Technology International Holdings Limited | +5.26% | 2.60 USD | 0.13 USD | 11.209 K | +3.64% | 2.47 USD | −4.63% | 133.217 K | 27.788 M USD | — |
ZZPTAZapata Computing Holdings Inc. | +5.10% | 2.06 USD | 0.10 USD | 12.557 K | +3.57% | 1.96 USD | +1.03% | 662.546 K | 69.688 M USD | −71.84% |
SXTCChina SXT Pharmaceuticals, Inc. | +5.08% | 1.24 USD | 0.06 USD | 19.44 K | +11.86% | 1.18 USD | −27.16% | 2.413 M | 667.33 K USD | −56.87% |
RCONRecon Technology, Ltd. | +5.02% | 0.1046 USD | 0.0050 USD | 4 K | +5.42% | 0.0996 USD | −8.20% | 1.171 M | 14.821 M USD | +45.45% |
SIDUSidus Space, Inc. | +4.99% | 3.58 USD | 0.17 USD | 320 | +3.23% | 3.41 USD | −2.01% | 50.757 K | 14.258 M USD | −97.04% |
QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | +4.98% | 1.0300 USD | 0.0489 USD | 500 | +4.98% | 0.9811 USD | −2.86% | 2.161 M | 411.48 M USD | +22.30% |
GNSGenius Group Limited | +4.90% | 0.4130 USD | 0.0193 USD | 21.182 K | +4.14% | 0.3937 USD | −6.26% | 2.469 M | 29.084 M USD | — |
LIDRAEye, Inc. | +4.85% | 1.08 USD | 0.05 USD | 892 | +3.88% | 1.03 USD | +1.98% | 55.554 K | 6.698 M USD | −80.58% |
ADTNADTRAN Holdings, Inc. | +4.73% | 4.87 USD | 0.22 USD | 200 | +4.73% | 4.65 USD | +0.43% | 577.342 K | 367.888 M USD | −66.55% |
MVSTMicrovast Holdings, Inc. | +4.63% | 0.5450 USD | 0.0241 USD | 1.768 K | +1.15% | 0.5209 USD | −1.72% | 4.658 M | 165.233 M USD | −60.39% |
XFORX4 Pharmaceuticals, Inc. | +4.60% | 1.25 USD | 0.05 USD | 4.157 K | +0.42% | 1.20 USD | −9.47% | 2.561 M | 200.686 M USD | +104.89% |
OMHOhmyhome Limited | +4.60% | 0.8023 USD | 0.0353 USD | 144.475 K | +1.76% | 0.7670 USD | +5.07% | 89.243 K | 17.47 M USD | — |
WETHWetouch Technology Inc. | +4.60% | 2.16 USD | 0.10 USD | 400 | +2.18% | 2.07 USD | +1.26% | 173.377 K | 24.559 M USD | — |
AREBAmerican Rebel Holdings, Inc. | +4.48% | 0.3110 USD | 0.0133 USD | 613 | +1.29% | 0.2977 USD | −2.41% | 73.118 K | 1.77 M USD | −45.97% |
KAVLKaival Brands Innovations Group, Inc. | +4.41% | 3.55 USD | 0.15 USD | 100 | +4.41% | 3.40 USD | −20.19% | 750.597 K | 9.734 M USD | −77.82% |
BIORBiora Therapeutics, Inc. | +4.35% | 0.6700 USD | 0.0279 USD | 100 | +4.35% | 0.6421 USD | +3.40% | 317.789 K | 23.041 M USD | −17.50% |
ALDXAldeyra Therapeutics, Inc. | +4.28% | 4.14 USD | 0.17 USD | 740 | +0.76% | 3.97 USD | +2.58% | 637.496 K | 233.816 M USD | −57.37% |
XTKGX3 Holdings Co., Ltd. | +4.21% | 0.6661 USD | 0.0269 USD | 1.413 K | +4.21% | 0.6392 USD | −5.05% | 90.73 K | 2.987 M USD | −92.34% |
SMSISmith Micro Software, Inc. | +4.10% | 2.03 USD | 0.08 USD | 2.964 K | +3.59% | 1.95 USD | +0.55% | 43.882 K | 18.721 M USD | −64.49% |
NNMHINature's Miracle Holding Inc. | +4.04% | 0.9780 USD | 0.0380 USD | 6.81 K | +5.37% | 0.9400 USD | +1.08% | 172.531 K | 5.386 M USD | — |
AGRIAgriFORCE Growing Systems Ltd. | +4.01% | 0.1581 USD | 0.0061 USD | 2.232 K | +5.20% | 0.1520 USD | +3.54% | 938.039 K | 3.431 M USD | −69.45% |
OZKBank OZK | +3.92% | 43.46 USD | 1.64 USD | 200 | +3.92% | 41.82 USD | +0.10% | 1.475 M | 4.813 B USD | +34.74% |
WATTEnergous Corporation | +3.86% | 1.48 USD | 0.05 USD | 100 | +3.86% | 1.43 USD | −9.81% | 103.07 K | 8.668 M USD | −75.36% |
DDCFCTritium DCFC Limited | +3.85% | 3.78 USD | 0.14 USD | 6.221 K | +12.36% | 3.64 USD | +1.39% | 238.01 K | 3.67 M USD | −95.76% |
TSETrinseo PLC | +3.81% | 3.00 USD | 0.11 USD | 500 | +2.77% | 2.89 USD | −3.99% | 292.983 K | 101.912 M USD | −83.38% |
VANIVivani Medical, Inc. | +3.80% | 1.91 USD | 0.07 USD | 217 | +4.35% | 1.84 USD | −4.17% | 114.34 K | 101.16 M USD | +171.53% |
EVTLVertical Aerospace Ltd. | +3.72% | 0.7924 USD | 0.0284 USD | 693 | +5.03% | 0.7640 USD | +5.23% | 253.068 K | 169.034 M USD | −46.82% |
PRPHProPhase Labs, Inc. | +3.67% | 6.50 USD | 0.23 USD | 100 | +3.67% | 6.27 USD | −14.69% | 83.037 K | 113.143 M USD | −18.55% |
FUBOfuboTV Inc. | +3.60% | 1.44 USD | 0.05 USD | 300 | +3.60% | 1.39 USD | +1.46% | 4.541 M | 416.309 M USD | +92.88% |
WINTWindtree Therapeutics, Inc. | +3.59% | 0.4157 USD | 0.0144 USD | 192 | +3.59% | 0.4013 USD | −4.79% | 108.061 K | 3.685 M USD | −19.10% |
DMDesktop Metal, Inc. | +3.58% | 0.8900 USD | 0.0308 USD | 650 | +2.42% | 0.8592 USD | +0.96% | 1.92 M | 279.013 M USD | −51.11% |
DDXYZDestiny Tech100 Inc. | +3.56% | 30.58 USD | 1.05 USD | 8.222 K | +7.62% | 29.53 USD | −32.11% | 1.918 M | 321.284 M USD | — |
CIFRCipher Mining Inc. | +3.51% | 3.54 USD | 0.12 USD | 10.242 K | +4.39% | 3.42 USD | +1.79% | 5.593 M | 1.014 B USD | +101.41% |
DAWNDay One Biopharmaceuticals, Inc. | +3.50% | 15.37 USD | 0.52 USD | 335 | +3.50% | 14.85 USD | +1.64% | 807.109 K | 1.298 B USD | +30.56% |
SESSES AI Corporation | +3.40% | 1.52 USD | 0.05 USD | 230 | +3.40% | 1.47 USD | −4.55% | 390.743 K | 521.798 M USD | −45.83% |
CDECoeur Mining, Inc. | +3.39% | 4.58 USD | 0.15 USD | 13.385 K | +2.48% | 4.43 USD | +1.37% | 11.342 M | 1.766 B USD | +55.53% |
SAVACassava Sciences, Inc. | +3.39% | 21.99 USD | 0.72 USD | 100 | +3.39% | 21.27 USD | +1.14% | 635.664 K | 919.4 M USD | +5.60% |
TPSTTempest Therapeutics, Inc. | +3.36% | 3.38 USD | 0.11 USD | 1.289 K | +9.17% | 3.27 USD | −2.39% | 682.179 K | 72.568 M USD | +216.37% |
MSTRMicroStrategy Incorporated | +3.36% | 1228.00 USD | 39.95 USD | 1.492 K | −1.52% | 1188.05 USD | −5.26% | 2.037 M | 20.159 B USD | +534.37% |
EBAYeBay Inc. | +3.36% | 51.11 USD | 1.66 USD | 16.711 K | +2.73% | 49.45 USD | −1.59% | 4.32 M | 25.615 B USD | +14.67% |
EXFYExpensify, Inc. | +3.31% | 1.56 USD | 0.05 USD | 100 | +3.31% | 1.51 USD | +4.14% | 693.348 K | 128.706 M USD | −79.48% |
FPAYFlexShopper, Inc. | +3.31% | 1.18 USD | 0.04 USD | 150 | +3.31% | 1.14 USD | +7.75% | 40.77 K | 24.845 M USD | +71.99% |
DNAGinkgo Bioworks Holdings, Inc. | +3.26% | 0.9000 USD | 0.0284 USD | 12.632 K | +0.96% | 0.8716 USD | −4.59% | 43.761 M | 1.876 B USD | −13.49% |
BCDABioCardia, Inc. | +3.23% | 0.3800 USD | 0.0119 USD | 7.571 K | +14.07% | 0.3681 USD | +1.07% | 31.758 K | 9.89 M USD | −74.32% |
LAZRLuminar Technologies, Inc. | +3.20% | 1.29 USD | 0.04 USD | 3.981 K | +2.40% | 1.25 USD | −6.02% | 7.228 M | 527.359 M USD | −63.27% |
FTCIFTC Solar, Inc. | +3.19% | 0.4200 USD | 0.0130 USD | 103 | +3.19% | 0.4070 USD | +0.44% | 521.147 K | 50.877 M USD | −75.36% |
IINTJIntelligent Group Limited | +3.16% | 1.63 USD | 0.05 USD | 700 | +2.53% | 1.58 USD | −3.66% | 78.355 K | 20.935 M USD | — |
CLSKCleanSpark, Inc. | +3.15% | 15.39 USD | 0.47 USD | 75.977 K | +1.74% | 14.92 USD | +3.04% | 32.065 M | 3.363 B USD | +1217.87% |
IRENIris Energy Limited | +3.11% | 4.64 USD | 0.14 USD | 17.818 K | +3.11% | 4.50 USD | +3.45% | 5.452 M | 634.927 M USD | +222.78% |
FFIEFaraday Future Intelligent Electric Inc. | +3.11% | 0.0630 USD | 0.0019 USD | 284.969 K | +1.47% | 0.0611 USD | −7.28% | 22.747 M | 2.607 M USD | −99.91% |