Acciones estadounidenses que han alcanzado sus máximos históricos

Los máximos históricos son las cimas, la cúspide de los precios que representa el valor más alto que han alcanzado las acciones de una empresa. Hay dos formas de analizar esta información: la primera es que esta empresa lo está haciendo excepcionalmente bien y, por tanto, seguirá haciéndolo en un futuro inmediato; el otro punto de vista es que esta empresa ha llegado a su tope y es probable que todo vaya cuesta abajo a partir de ahí. De cualquier manera aquí tiene una lista, entre las que se encuentra Empresas estadounidenses (una de las varias opciones en las que puede invertir). Como siempre, la clave está en los detalles, así que investigue por su cuenta antes de decidir si opta por una forma u otra.

Ticker
Precio
Cbo % 1D
Cbo 1D
Rating técnico 1D
Vol. 1D
Volumen * Precio 1D
Capitalización de mercado
P/B
(TTM)
Beneficios por acción (EPS)
(TTM)
Empleados
Sector
AACAres Acquisition Corporation
10.04USD0.10%0.01USD
Strong Buy
765.548K7.686M1.255BUSD46.630.22USD4Finanzas
ABCAmerisourceBergen Corporation
173.99USD1.38%2.36USD
Buy
1.53M266.188M35.784BUSD21.368.14USD44KServicios de distribución
ACGLArch Capital Group Ltd.
60.60USD1.41%0.84USD
Buy
2.162M130.999M22.414BUSD19.153.20USD5.2KFinanzas
ACMAECOM
85.90USD1.05%0.89USD
Strong Buy
766.088K65.807M11.91BUSD38.982.21USD50KServicios industriales
ADER26 Capital Acquisition Corp.
10.06USD0.10%0.01USD
Strong Buy
26.208K263.652K345.813MUSD39.380.26USDFinanzas
ADPAutomatic Data Processing, Inc.
269.90USD0.73%1.95USD
Strong Buy
1.807M487.7M111.962BUSD37.127.26USD60KServicios tecnológicos
AEACAuthentic Equity Acquisition Corp.
10.05USD−0.10%−0.01USD
Buy
7017.045K301.5MUSD22.960.44USD3Finanzas
AFAQAF Acquisition Corp.
10.06USD0.00%0.00USD
Buy
6.525K65.642K281.68MUSD46.550.22USD3Finanzas
AHRNAhren Acquisition Corp.
10.18USD0.00%0.00USD
Buy
344.461K3.507M381.747MUSD43.430.23USD3Finanzas
AJGArthur J. Gallagher & Co.
201.26USD0.77%1.54USD
Strong Buy
745.478K150.035M42.434BUSD39.285.19USD39KFinanzas
ASCArdmore Shipping Corporation
16.00USD5.75%0.87USD
Strong Buy
1.054M16.856M549.822MUSD8.161.92USD993Transporte
ASHAshland Inc.
113.58USD0.19%0.21USD
Buy
241.073K27.381M6.149BUSD−2.01USD3.9KConsumibles perecederos
ATAKAurora Technology Acquisition Corp.
10.17USD0.00%0.00USD
Buy
83.445K848.636K208.516MUSDFinanzas
ATAQAltimar Acquisition Corp. III
10.01USD0.10%0.01USD
Strong Buy
67.1K671.671K194.257MUSD28.460.35USD2Finanzas
ATEKAthena Technology Acquisition Corp. II
10.04USD0.15%0.02USD
Buy
1.05M10.547M353.508MUSD3456.900.00USD3Finanzas
BHVNBiohaven Ltd.
16.74USD1.27%0.21USD
Strong Buy
1.572M26.323M1.141BUSDTecnologías sanitarias
BITEBite Acquisition Corp.
10.03USD−0.15%−0.02USD
Buy
45.125K452.378K257.041MUSD16733.330.00USD2Finanzas
BRKHBurTech Acquisition Corp.
10.19USD0.05%0.01USD
Strong Buy
76.251K776.998K389.64MUSD683.560.01USD5Finanzas
BYNBanyan Acquisition Corporation
10.13USD0.10%0.01USD
Strong Buy
135.011K1.368M318.031MUSD24.130.42USDFinanzas
CACICACI International, Inc.
315.57USD0.59%1.86USD
Buy
87.874K27.73M7.415BUSD20.1615.71USD22KServicios tecnológicos
CDAQCompass Digital Acquisition Corp.
9.94USD0.10%0.01USD
Buy
62.875K624.978K263.913MUSD40.630.24USDFinanzas
CELHCelsius Holdings, Inc.
117.58USD3.70%4.20USD
Strong Buy
1.253M147.27M8.963BUSD−2.30USD225Consumibles perecederos
CLHClean Harbors, Inc.
124.02USD2.75%3.32USD
Strong Buy
380.489K47.188M6.706BUSD17.406.97USD18.3KServicios industriales
CMCCommercial Metals Company
49.59USD1.08%0.53USD
Buy
656.884K32.575M5.819BUSD4.9310.09USD12.483KMinerales no energéticos
CPTKCrown PropTech Acquisitions
10.03USD−0.10%−0.01USD
Buy
4.3K43.129K346.035MUSD163.520.06USD2Finanzas
CWCurtiss-Wright Corporation
180.35USD1.04%1.86USD
Buy
261.328K47.131M6.909BUSD26.516.77USD7.8KTecnología electrónica
DPCSDP Cap Acquisition Corp I
10.22USD0.20%0.02USD
Strong Buy
101.7K1.039M293.825MUSD689.190.01USDFinanzas
DSAQDirect Selling Acquisition Corp.
10.22USD0.29%0.03USD
Strong Buy
40.232K411.171K293.825MUSD18.750.54USD3Finanzas
ENPHEnphase Energy, Inc.
336.00USD7.01%22.00USD
Strong Buy
5.542M1.862B45.67BUSD151.872.19USD2.26KTecnología electrónica
EQHAEQ Health Acquisition Corp.
10.03USD0.00%0.00USD
Buy
543.766K5.454M275.825MUSD28.530.35USDFinanzas
FATPFat Projects Acquisition Corp
10.08USD0.05%0.01USD
Buy
25K252K117.079MUSD−0.08USDFinanzas
FICVFrontier Investment Corp
9.98USD0.10%0.01USD
Strong Buy
2.69K26.846K249.5MUSD47.120.21USDFinanzas
FLOFlowers Foods, Inc.
29.98USD0.30%0.09USD
Buy
2.028M60.804M6.33BUSD29.101.03USD8.9KConsumibles perecederos
FLYASOAR Technology Acquisition Corp.
10.48USD0.58%0.06USD
Strong Buy
1011.058K321.387MUSD22.970.45USDFinanzas
FSNBFusion Acquisition Corp. II
9.98USD0.20%0.02USD
Buy
58.717K585.996K623.75MUSD40.030.25USD2Finanzas
FTAAFTAC Athena Acquisition Corp.
10.05USD0.10%0.01USD
Strong Buy
3013.025K257.883MUSD58.370.17USD2Finanzas
GBBKGlobal Blockchain Acquisition Corp.
9.96USD−0.30%−0.03USD
Buy
2022.012K219.244MUSD2Finanzas
GDGeneral Dynamics Corporation
255.74USD1.38%3.47USD
Buy
1.059M270.862M70.213BUSD21.0012.12USD103.1KTecnología electrónica
GDNRGardiner Healthcare Acquisitions Corp.
10.14USD0.00%0.00USD
Buy
225K2.282M109.322MUSD121.880.08USD3Finanzas
GGMCGlenfarne Merger Corp.
10.07USD−0.05%−0.01USD
Buy
102.646K1.034M351.848MUSD67.650.15USD5Finanzas
GLGlobe Life Inc.
121.14USD0.61%0.73USD
Buy
604.058K73.176M11.783BUSD16.997.15USD3.222KFinanzas
GPCGenuine Parts Company
187.28USD1.29%2.38USD
Buy
864.495K161.903M26.437BUSD22.218.37USD52KServicios de distribución
GVCIGreen Visor Financial Technology Acquisition Corp. I
10.28USD0.02%0.00USD
Buy
180.377K1.854M257.128MUSD17.440.59USDFinanzas
HALOHalozyme Therapeutics, Inc.
59.44USD3.55%2.04USD
Strong Buy
1.958M116.411M8.037BUSD38.521.53USD145Tecnologías sanitarias
HEIHeico Corporation
164.70USD0.59%0.97USD
Buy
300.181K49.44M19.502BUSD66.412.51USD5.6KTecnología electrónica
HERAFTAC Hera Acquisition Corp.
10.04USD0.00%0.00USD
Buy
2622.63K1.093BUSD45.720.22USD2Finanzas
HLAHHamilton Lane Alliance Holdings I, Inc.
10.00USD−0.10%−0.01USD
Buy
32.882K328.82K324.706MUSD31.100.32USD3Finanzas
IBERIbere Pharmaceuticals
10.03USD0.00%0.00USD
Buy
4004.012K173.017MUSD27.970.36USD3Finanzas
IBEXIBEX Limited
26.33USD2.41%0.62USD
Strong Buy
111.204K2.928M480.47MUSD19.801.33USD29.987KServicios comerciales
ICNCIconic Sports Acquisition Corp.
10.27USD0.05%0.01USD
Buy
99.45K1.021M442.894MUSD15.530.66USDFinanzas
IEXIDEX Corporation
241.84USD0.46%1.10USD
Strong Buy
500.352K121.005M18.24BUSD31.857.59USD7.536KFabricación de productos
IMGOImago BioSciences, Inc.
35.73USD0.03%0.01USD
Buy
2.091M74.718M1.208BUSD−1.83USD27Tecnologías sanitarias
IVCAInvestcorp India Acquisition Corp.
10.26USD0.10%0.01USD
Buy
242.564K2.489M331.847MUSDFinanzas
KACLKairous Acquisition Corp. Limited
10.23USD−0.53%−0.06USD
Buy
16.13K165.01K103.795MUSD1318.590.01USD2Finanzas
KAHCKKR Acquisition Holdings I Corp.
10.06USD0.00%0.00USD
Buy
1.333M13.411M1.735BUSD35.160.29USD1Finanzas
KAIIKismet Acquisition Two Corp.
10.01USD0.10%0.01USD
Strong Buy
118.835K1.19M292.793MUSD20.330.49USDFinanzas
KLAQKL Acquisition Corp
10.07USD0.10%0.01USD
Buy
38.7K389.709K361.891MUSDFinanzas
LAAALakeshore Acquisition I Corp.
9.69USD−7.54%−0.79USD
Strong Sell
11.643K112.821K43.501MUSD−0.03USDFinanzas
LMTLockheed Martin Corporation
496.23USD2.59%12.54USD
Buy
1.744M865.654M130.049BUSD22.2221.85USD114KTecnología electrónica
LOKMLive Oak Mobility Acquisition Corp.
9.96USD0.00%0.00USD
Buy
309.364K3.081M314.985MUSD29.820.33USD3Finanzas
MACCMission Advancement Corp.
10.08USD0.40%0.04USD
Strong Buy
4024.052K434.7MUSD47.090.21USD3Finanzas
MBLYMobileye Global Inc.
31.94USD7.29%2.17USD
Strong Buy
2.061M65.827M25.613BUSD−0.18USDServicios tecnológicos
MDHMDH Acquisition Corp.
10.01USD−0.10%−0.01USD
Buy
89.768K898.578K345.345MUSD32.760.31USD4Finanzas
MEIMethode Electronics, Inc.
50.23USD2.57%1.26USD
Strong Buy
132.009K6.631M1.813BUSD19.202.59USD7KTecnología electrónica
MNRLBrigham Minerals, Inc.
37.03USD3.06%1.10USD
Buy
457.708K16.949M2.238BUSD14.782.52USD44Miscelánea
MNSTMonster Beverage Corporation
104.04USD0.77%0.79USD
Strong Buy
1.687M175.549M54.282BUSD45.592.29USD4.092KConsumibles perecederos
MONMonument Circle Acquisition Corp.
10.03USD0.00%0.00USD
Buy
23.149K232.184K313.437MUSD31.650.32USDFinanzas
NAACNorth Atlantic Acquisition Corporation
10.08USD0.10%0.01USD
Strong Buy
1.2K12.096K478.17MUSD25.040.40USD3Finanzas
NVACNorthView Acquisition Corporation
10.01USD−0.20%−0.02USD
Buy
4014.014K241.929MUSD34.710.29USD2Finanzas
OHAAOPY Acquisition Corp. I
10.04USD0.60%0.06USD
Strong Buy
12.509K125.59K158.757MUSD−0.04USDFinanzas
OLITOmniLit Acquisition Corp.
10.23USD0.00%0.00USD
Buy
1001.023K196.075MUSD3300.000.00USD3Finanzas
OSIOsiris Acquisition Corp.
10.02USD0.40%0.04USD
Strong Buy
80.436K805.969K288.075MUSD63.200.16USD3Finanzas
OSTROyster Enterprises Acquisition Corp.
10.06USD0.20%0.02USD
Strong Buy
144.62K1.455M115.69MUSD39.560.25USD3Finanzas
PACIPROOF Acquisition Corp I
10.07USD0.00%0.00USD
Buy
3.505K35.295K347.415MUSD−0.03USDFinanzas
PBHPrestige Consumer Healthcare Inc.
63.89USD1.72%1.08USD
Strong Buy
263.908K16.861M3.164BUSD15.274.16USD535Tecnologías sanitarias
PLXSPlexus Corp.
111.07USD0.98%1.08USD
Strong Buy
126.6K14.061M3.069BUSD22.564.97USD25KTecnología electrónica
POSTPost Holdings, Inc.
95.75USD1.76%1.66USD
Strong Buy
537.213K51.438M5.611BUSD7.7412.38USD10.42KConsumibles perecederos
PSAGProperty Solutions Acquisition Corporation II
10.01USD0.05%0.01USD
Buy
7.177K71.806K374.48MUSD71.430.14USD2Finanzas
PWRQuanta Services, Inc.
153.07USD0.88%1.34USD
Buy
627.125K95.994M21.874BUSD51.783.02USD43.7KServicios industriales
RACYRelativity Acquisition Corp.
10.25USD0.15%0.02USD
Buy
70.955K726.934K190.787MUSD52.520.19USDFinanzas
ROCROC Energy Acquisition Corp.
10.15USD0.00%0.00USD
Buy
1121.137K272.538MUSD−0.01USDFinanzas
RSReliance Steel & Aluminum Co.
213.20USD0.68%1.43USD
Buy
520.058K110.876M12.513BUSD6.9331.07USD13.7KMinerales no energéticos
SCMASeaport Calibre Materials Acquisition Corp.
10.14USD0.10%0.01USD
Strong Buy
4.867K49.351K164.775MUSD27.510.37USDFinanzas
SDACSustainable Development Acquisition I Corp.
10.05USD0.15%0.02USD
Buy
11.652K117.103K397.289MUSD25.180.40USDFinanzas
SHACSCP & CO Healthcare Acquisition Company
10.07USD0.15%0.02USD
Strong Buy
17.04K171.508K289.369MUSD28.670.35USD3Finanzas
SHQAShelter Acquisition Corporation I
10.05USD0.00%0.00USD
Buy
99.621K1.001M278.445MUSD38.260.26USD6Finanzas
SLGNSilgan Holdings Inc.
54.18USD1.86%0.99USD
Strong Buy
221.653K12.009M5.964BUSD14.733.63USD15.6KIndustrias de proceso
SNEXStoneX Group Inc.
102.93USD0.13%0.13USD
Buy
72.645K7.477M2.099BUSD10.2810.35USDFinanzas
STETST Energy Transition I Ltd.
10.15USD0.00%0.00USD
Buy
6.6K66.99K306.403MUSD17.530.58USDFinanzas
STLDSteel Dynamics, Inc.
109.55USD4.20%4.42USD
Strong Buy
2.284M250.163M19.234BUSD4.6422.83USD10.64KMinerales no energéticos
SVNA7 Acquisition Corporation
10.23USD0.05%0.01USD
Strong Buy
4484.581K293.969MUSD15.900.64USDFinanzas
TBCPThunder Bridge Capital Partners III Inc.
10.06USD0.10%0.01USD
Strong Buy
26.102K262.586K530.695MUSD79.640.13USDFinanzas
TETETechnology & Telecommunication Acquisition Corporation
10.24USD0.00%0.00USD
Buy
2252.304K152.653MUSD890.430.01USD2Finanzas
TMDXTransMedics Group, Inc.
64.29USD4.10%2.53USD
Strong Buy
294.608K18.94M2.052BUSD−1.49USD148Tecnologías sanitarias
TRAQTrine II Acquisition Corp.
10.22USD0.10%0.01USD
Strong Buy
9.592K98.03K528.885MUSD22.400.46USD4Finanzas
TRISTristar Acquisition I Corp.
10.08USD0.30%0.03USD
Strong Buy
301.804K3.042M289.8MUSD19.250.52USD3Finanzas
TSPQTCW Special Purpose Acquisition Corp.
10.00USD0.00%0.00USD
Buy
29.694K296.94K579.916MUSD61.350.16USD4Finanzas
TWOAtwo
10.04USD0.20%0.02USD
Strong Buy
3573.584K275.353MUSD−0.01USD3Finanzas
UFPTUFP Technologies, Inc.
122.26USD−0.03%−0.04USD
Buy
93.476K11.428M926.56MUSD25.534.83USD2.015KIndustrias de proceso
ULTAUlta Beauty, Inc.
471.33USD−0.25%−1.20USD
Buy
1.526M719.415M23.982BUSD20.7722.89USD40.5KComercio minorista