Acciones que alcanzaron sus máximos históricos — Mercado de valores de los EE.UU.

Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el período de tiempo de su dinámica de precios. Preste atención a la información financiera de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.

           
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.530.25%0.08Comprar45.277KMiscelánea
ACN Accenture plc
356.440.75%2.65Fuerte Compra1.524M234.088B38.669.31624000.00Servicios tecnológicos
ACTV LeaderShares Activist Leaders ETF
39.27-0.17%-0.07Comprar10.104KMiscelánea
ACVF American Conservative Values ETF
34.180.62%0.21Fuerte Compra4.373KMiscelánea
ADI Analog Devices, Inc.
180.521.18%2.10Fuerte Compra2.498M97.013B39.054.6115900.00Tecnología electrónica
ADP Automatic Data Processing, Inc.
218.070.15%0.32Comprar863.301K92.183B35.886.0956000.00Servicios tecnológicos
AEHAU Aesther Healthcare Acquisition Corp
10.08-0.59%-0.06Fuerte Venta81.625KFinanzas
AER AerCap Holdings N.V.
64.38-0.16%-0.10Comprar955.773K8.587B-2.71377.00Finanzas
AESR Anfield U.S. Equity Sector Rotation ETF
14.470.56%0.08Fuerte Compra11.333KMiscelánea
AFRM Affirm Holdings, Inc.
160.043.11%4.83Fuerte Compra11.444M44.530B-1.661641.00Servicios tecnológicos
AFSM First Trust Active Factor Small Cap ETF
27.281.30%0.35Fuerte Compra1.168KMiscelánea
AGM Federal Agricultural Mortgage Corporation
123.441.24%1.51Fuerte Compra26.693K1.319B12.999.45121.00Finanzas
AIRR First Trust RBA American Industrial Renaissance ETF
43.630.91%0.39Fuerte Compra15.365KMiscelánea
AJG Arthur J. Gallagher & Co.
164.25-0.56%-0.92Comprar632.825K33.959B37.014.5732401.00Finanzas
ALTR Altair Engineering Inc.
76.781.17%0.89Fuerte Compra113.311K6.024B-0.082700.00Servicios tecnológicos
AMBA Ambarella, Inc.
179.853.75%6.50Fuerte Compra642.799K6.594B-1.34786.00Tecnología electrónica
AMCIU AMCI Acquisition Corp. II
10.000.40%0.04Fuerte Compra100181.313MFinanzas
AMD Advanced Micro Devices Inc
122.362.12%2.54Fuerte Compra47.833M148.418B42.782.8512600.00Tecnología electrónica
AMP Ameriprise Financial, Inc.
298.00-0.07%-0.20Comprar451.131K33.896B34.098.9712300.00Finanzas
AMPL Amplitude, Inc.
68.952.28%1.54Comprar902.547K7.081B-0.24Servicios tecnológicos
AMRK A-Mark Precious Metals, Inc.
69.912.95%2.00Comprar82.954K789.371M3.9118.66351.00Servicios de distribución
AMTR ETRACS Alerian Midstream Energy Total Return Index ETN
43.030.75%0.32Comprar3Miscelánea
AN AutoNation, Inc.
131.040.43%0.56Fuerte Compra1.227M8.588B8.9814.6621600.00Comercio minorista
ANTM Anthem, Inc.
434.560.28%1.22Comprar893.937K105.474B19.4522.5683400.00Servicios de salud
AON Aon plc
320.11-0.22%-0.71Comprar989.495K72.264B35.219.1650000.00Finanzas
APO Apollo Global Management, Inc.
79.960.30%0.24Comprar3.987M32.286B9.238.641729.00Finanzas
APRZ Trust TrueShares Structured Outcome (April) ETF
27.450.30%0.08Comprar2Miscelánea
APTV Aptiv PLC
170.291.13%1.91Fuerte Compra1.176M46.065B45.973.67151000.00Fabricación de productos
AQUA Evoqua Water Technologies Corp.
41.942.44%1.00Fuerte Compra1.145M5.043B88.770.484020.00Servicios industriales
ARCC Ares Capital Corporation
21.300.19%0.04Fuerte Compra1.896M9.479B5.463.891450.00Finanzas
ARES Ares Management Corporation
83.592.35%1.92Fuerte Compra622.340K13.664B46.311.801450.00Finanzas
ARMR Exchange Listed Funds Trust Armor US Equity Index ETF
26.320.73%0.19Comprar4.366KMiscelánea
ASAN Asana, Inc.
136.231.61%2.16Comprar1.997M25.053B-1.621080.00Servicios tecnológicos
ASH Ashland Global Holdings Inc.
97.20-0.64%-0.63Comprar337.312K5.903B31.403.174500.00Industrias de proceso
ASIX AdvanSix Inc.
46.452.61%1.18Comprar426.726K1.306B13.223.501400.00Industrias de proceso
ATH Athene Holding Ltd.
90.110.35%0.31Comprar1.467M17.298B4.8519.031350.00Finanzas
ATLC Atlanticus Holdings Corporation
70.34-0.20%-0.14Comprar151.492K1.164B11.218.59327.00Finanzas
AUPH Aurinia Pharmaceuticals Inc
29.846.57%1.84Comprar16.033M3.831B-1.22294.00Tecnologías sanitarias
AVACU Avalon Acquisition Inc.
10.090.50%0.05Fuerte Compra88.510K207.828M4.00Finanzas
AVDR AVDR US LargeCap Leading ETF
31.420.33%0.10Comprar4.160KMiscelánea
AVES Avantis Emerging Markets Value ETF
51.461.30%0.66Fuerte Compra6.025KMiscelánea
AVGO Broadcom Inc.
522.071.29%6.66Fuerte Compra1.242M214.892B38.2214.1421000.00Tecnología electrónica
AVHIU Achari Ventures Holdings Corp. I
10.100.26%0.0373.990K100.736MFinanzas
AVLV Avantis U.S. Large Cap Value ETF
53.220.60%0.32Comprar4.520KMiscelánea
AVNT Avient Corporation
55.754.28%2.29Fuerte Compra423.031K5.090B22.002.458400.00Industrias de proceso
AVRE Avantis Real Estate ETF
52.730.04%0.02Vender2.343KMiscelánea
AVUS Avantis U.S. Equity ETF
78.320.53%0.41Fuerte Compra50.144KMiscelánea
AVUV Avantis U.S. Small Cap Value ETF
81.011.28%1.02Fuerte Compra539.608KMiscelánea
AXH.U Industrial Human Capital, Inc.
10.190.49%0.0544.318K101.400MFinanzas
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF
28.830.15%0.04Comprar28Miscelánea
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.960.11%0.03Comprar518Miscelánea
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
29.770.15%0.04Comprar12.728KMiscelánea
AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF
26.940.14%0.04Comprar2Miscelánea
AZO AutoZone, Inc.
1821.09-0.64%-11.80Comprar142.482K38.494B19.1498.20Comercio minorista
BAM Brookfield Asset Management Inc.
61.500.80%0.49Fuerte Compra1.242M96.446B33.991.84152000.00Finanzas
BAPR Innovator U.S. Equity Buffer ETF - April
32.780.20%0.07Comprar1.659KMiscelánea
BAUG Innovator U.S. Equity Buffer ETF - August
32.600.42%0.14Fuerte Compra2.136KMiscelánea
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
93.830.62%0.58Comprar12.139KMiscelánea
BBUS JPMorgan BetaBuilders U.S. Equity ETF
83.530.42%0.35Comprar31.013KMiscelánea
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.581.74%0.59Comprar30.804KMiscelánea
BCEI Bonanza Creek Energy, Inc.
57.092.44%1.36Fuerte Compra727.700K1.761B25.232.23109.00Minerales energéticos
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
29.441.69%0.49Fuerte Compra105.456KMiscelánea
BCPC Balchem Corporation
154.54-0.14%-0.22Comprar83.296K5.003B56.122.791342.00Industrias de proceso
BENEU Benessere Capital Acquisition Corp.
14.8514.23%1.85Comprar46.968K174.108MFinanzas
BFEB Innovator U.S. Equity Buffer ETF - February
31.610.15%0.05Comprar457Miscelánea
BFOR Barron's 400
62.970.65%0.40Comprar4.650KMiscelánea
BIDS Amplify Digital & Online Trading ETF
27.491.06%0.29Comprar586Miscelánea
BIGY Defiance Next Gen Big Data ETF
28.960.93%0.27Fuerte Compra1.958KMiscelánea
BILL Bill.com Holdings, Inc.
300.53-0.53%-1.60Comprar916.707K29.811B-1.181384.00Servicios tecnológicos
BJAN Innovator U.S. Equity Buffer ETF - January
36.900.22%0.08Comprar3.948KMiscelánea
BJUL Innovator U.S. Equity Buffer ETF - July
32.670.22%0.07Comprar9.587KMiscelánea
BKKT Bakkt Holdings, Inc.
30.60234.43%21.45Fuerte Compra211.900M457.221M-0.68Servicios comerciales
BKLC BNY Mellon US Large Cap Core Equity ETF
86.040.44%0.38Fuerte Compra17.155KMiscelánea
BKMC BNY Mellon US Mid Cap Core Equity ETF
94.530.20%0.19Comprar20.871KMiscelánea
BLDR Builders FirstSource, Inc.
60.142.12%1.25Fuerte Compra1.871M12.462B11.505.1726000.00Fabricación de productos
BMAR Innovator U.S. Equity Buffer ETF - March
33.990.15%0.05Comprar11.438KMiscelánea
BMAY Innovator U.S. Equity Buffer ETF - May
32.440.26%0.08Comprar1.958KMiscelánea
BMO Bank Of Montreal
110.811.20%1.31Fuerte Compra430.067K71.816B12.768.6043360.00Finanzas
BNNRU Banner Acquisition Corp.
9.990.30%0.03Comprar17.269K156.686MFinanzas
BOCT Innovator U.S. Equity Buffer ETF - October
33.850.25%0.09Comprar17.309KMiscelánea
BOSS Global X Funds Global X Founder-Run Companies ETF
37.120.69%0.26Comprar3.881KMiscelánea
BRIVU B. Riley Principal 250 Merger Corp.
10.010.91%0.09Fuerte Compra228.665K209.156MFinanzas
BRO Brown & Brown, Inc.
66.46-0.05%-0.03Comprar1.646M18.716B33.122.0210843.00Finanzas
BROS Dutch Bros Inc.
66.94-2.79%-1.92Comprar3.054M10.927B6150.00Consumibles perecederos
BRPM B. Riley Principal 150 Merger Corp.
11.1914.89%1.45Fuerte Compra16.772M241.284MFinanzas
BRPMU B. Riley Principal 150 Merger Corp.
12.1621.66%2.17Fuerte Compra383.206K210.019MFinanzas
BSEP Innovator U.S. Equity Buffer ETF - September
32.580.37%0.12Fuerte Compra31.126KMiscelánea
BUFD FT Cboe Vest Fund of Deep Buffer ETF
21.110.14%0.03Comprar71.449KMiscelánea
BUG Global X Cybersecurity ETF
33.350.66%0.22Comprar902.655KMiscelánea
BWMN Bowman Consulting Group Ltd.
14.810.41%0.06Comprar23.363K164.879M750.00Servicios industriales
BX Blackstone Inc.
139.571.41%1.94Comprar2.793M167.328B18.907.293165.00Finanzas
CAR Avis Budget Group, Inc.
176.655.17%8.68Fuerte Compra1.479M11.755B65.742.6220000.00Finanzas
CARZ First Trust NASDAQ Global Auto Index Fund
63.571.33%0.83Fuerte Compra8.697KMiscelánea
CASH Meta Financial Group, Inc.
62.791.32%0.82Fuerte Compra176.099K2.004B14.464.291015.00Finanzas
CATH Global X S&P 500 Catholic Values ETF
56.760.37%0.21Comprar37.829KMiscelánea
CBRE CBRE Group Inc
104.900.94%0.98Fuerte Compra793.083K35.219B29.203.60100000.00Finanzas
CBZ CBIZ, Inc.
36.440.77%0.28Fuerte Compra167.749K1.921B25.051.474800.00Servicios comerciales
CCAI Cascadia Acquisition Corp.
9.76-0.47%-0.051.609KFinanzas
CDAY Ceridian HCM Holding Inc.
128.990.72%0.92Comprar664.943K19.331B-0.425974.00Servicios tecnológicos
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
67.36-0.16%-0.11Comprar134.226KMiscelánea
CDNS Cadence Design Systems, Inc.
167.370.37%0.61Comprar1.591M46.325B68.762.488800.00Servicios tecnológicos
CELH Celsius Holdings, Inc.
99.966.01%5.67Fuerte Compra1.352M7.445B653.880.15154.00Consumibles perecederos
CENQ CENAQ Energy Corp.
9.900.10%0.01Comprar123.550K215.347M4.00Finanzas
CENQU CENAQ Energy Corp.
10.190.89%0.09Fuerte Compra61.263K215.130M4.00Finanzas
CERE Cerevel Therapeutics Holdings, Inc.
40.09-0.62%-0.25Comprar515.230K5.808B-1.24104.00Tecnologías sanitarias
CET Central Securities Corporation
43.970.19%0.08Comprar8.674K1.152B2.6316.68Miscelánea
CFA VictoryShares US 500 Volatility Wtd ETF
75.37-0.09%-0.07Comprar13.054KMiscelánea
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF
75.450.08%0.06Comprar66.178KMiscelánea
CFR Cullen/Frost Bankers, Inc.
131.660.27%0.35Comprar368.541K8.380B20.386.484685.00Finanzas
CFXA Colfax Corporation 5.75% Tangible Equity
207.730.56%1.15Comprar5727.630B15400.00Fabricación de productos
CG The Carlyle Group Inc.
55.630.85%0.47Comprar3.125M19.719B7.637.371825.00Finanzas
CHK Chesapeake Energy Corporation
67.759.15%5.68Fuerte Compra2.843M6.659B-65.201300.00Minerales energéticos
CIBR First Trust NASDAQ Cybersecurity ETF
53.790.64%0.34Comprar663.123KMiscelánea
CIGI Colliers International Group Inc. - Subordinate Voting Shares
144.44-0.42%-0.61Comprar118.052K6.353B-8.8715370.00Finanzas
CLH Clean Harbors, Inc.
114.28-0.44%-0.50Comprar270.213K6.217B34.633.3313500.00Servicios industriales
CLNR IQ Cleaner Transport ETF
25.401.55%0.3960Miscelánea
CLOU Global X Cloud Computing ETF
31.730.70%0.22Comprar1.086MMiscelánea
CLSA Cabana Target Leading Sector Aggressive ETF
25.951.37%0.35Fuerte Compra19.693KMiscelánea
CLSM Cabana Target Leading Sector Moderate ETF
26.051.05%0.27Fuerte Compra27.634KMiscelánea
CM Canadian Imperial Bank of Commerce
121.590.29%0.35Comprar290.596K54.725B11.5810.4943853.00Finanzas
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF
61.242.15%1.29Comprar45.450KMiscelánea
CNDA Concord Acquisition Corp II
10.000.43%0.04256357.848MFinanzas
CNOB ConnectOne Bancorp, Inc.
32.871.01%0.33Comprar99.431K1.308B11.252.90413.00Finanzas
CNS Cohen & Steers Inc
93.400.73%0.68Comprar56.452K4.507B31.842.95347.00Finanzas
CNTX Context Therapeutics Inc.
7.456.58%0.4610.465M76.063M2.00Fabricación de productos
CNXC Concentrix Corporation
184.91-0.17%-0.32Fuerte Compra303.515K9.674B28.096.66270000.00Servicios comerciales
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
31.662.02%0.63Fuerte Compra29.746KMiscelánea
COST Costco Wholesale Corporation
490.101.68%8.11Fuerte Compra1.903M216.538B42.7711.30288000.00Comercio minorista
COWZ Pacer US Cash Cows 100 ETF
45.950.28%0.13Comprar167.603KMiscelánea
CPRT Copart, Inc.
153.280.66%1.01Comprar406.330K36.343B39.073.968600.00Servicios comerciales
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF
62.680.75%0.47Fuerte Compra1.973KMiscelánea
CSGP CoStar Group, Inc.
99.19-0.10%-0.10Comprar890.855K39.176B170.540.594752.00Servicios tecnológicos
CSL Carlisle Companies Incorporated
231.341.54%3.51Fuerte Compra327.042K12.059B32.527.1113000.00Fabricación de productos
CSM ProShares Large Cap Core Plus
105.890.69%0.73Comprar7.149KMiscelánea
CSWC Capital Southwest Corporation
28.341.94%0.54Comprar84.872K629.147M9.592.9021.00Finanzas
CSX CSX Corporation
35.730.88%0.31Fuerte Compra11.665M79.249B22.321.5919300.00Transporte
CTAS Cintas Corporation
428.590.41%1.76Comprar290.401K44.319B40.3710.8540000.00Servicios al consumidor
CUBI Customers Bancorp, Inc
47.84-0.06%-0.03Comprar223.548K1.549B8.166.00830.00Finanzas
CWST Casella Waste Systems, Inc.
83.28-0.39%-0.33Comprar147.105K4.279B44.861.872500.00Servicios industriales
CYB WisdomTree Chinese Yuan Strategy Fund
28.290.30%0.09Fuerte Compra13.718KMiscelánea
DAPR FT Cboe Vest U.S. Equity Deep Buffer ETF - April
31.200.13%0.04Comprar946Miscelánea
DAR Darling Ingredients Inc.
79.761.58%1.24Fuerte Compra1.049M12.927B26.623.0410000.00Industrias de proceso
DAT ProShares Big Data Refiners ETF
43.390.51%0.22Comprar7.576KMiscelánea
DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August
34.940.37%0.13Fuerte Compra5.015KMiscelánea
DAVA Endava plc
154.132.18%3.29Fuerte Compra129.743K8.394B145.891.078883.00Servicios tecnológicos
DBJA Innovator Double Stacker 9 Buffer ETF - January
28.170.09%0.02Comprar80Miscelánea
DBLV AdvisorShares DoubleLine Value Equity ETF
98.510.03%0.03Comprar1.134KMiscelánea
DBOC Innovator Double Stacker 9 Buffer ETF - October
29.710.28%0.08Fuerte Compra3.341KMiscelánea
DDM ProShares Ultra Dow30
77.440.43%0.33Comprar148.262KMiscelánea
DDOG Datadog, Inc.
161.58-0.50%-0.81Comprar2.206M50.092B-0.181085.00Servicios tecnológicos
Cargar más