Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses más negociadas en horario premercado
Acciones estadounidenses más negociadas en el horario premercado. A menudo muestran grandes movimientos de precios y potencial de ganancias (o riesgo adicional). A continuación, puede ver las acciones ordenadas por volumen premercado, aunque también se incluyen otras estadísticas importantes.
Símbolo | Vol premercado | Cierre premercado | Cambio premercado | Cambio premercado % | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 ALTMArcadium Lithium plc | 169,618 M | 5,56 USD | 1,32 USD | +31,13% | +7,08% | 5,54 USD | +30,63% | 376,773 M | 5,956 B USD | — |
 WWWW International, Inc. | 30,072 M | 1,70 USD | 0,54 USD | +46,55% | +30,17% | 1,70 USD | +46,55% | 146,26 M | 135,544 M USD | −93,25% |
 CTCXCarmell Corporation | 26,821 M | 0,4198 USD | 0,0828 USD | +24,57% | +6,82% | 0,3873 USD | +14,93% | 37,183 M | 8,097 M USD | −88,82% |
 MNTSMomentus Inc. | 21,779 M | 0,6657 USD | 0,2507 USD | +60,41% | +0,07% | 0,9325 USD | +124,70% | 430,761 M | 10,599 M USD | +133,52% |
 KXINKaixin Holdings | 16,255 M | 0,2053 USD | 0,0253 USD | +14,06% | +11,11% | 0,2450 USD | +36,11% | 150,72 M | 12,203 M USD | −53,14% |
 RIMEAlgorhythm Holdings, Inc. | 16,141 M | 0,6203 USD | 0,0813 USD | +15,08% | −6,90% | 0,5672 USD | +5,23% | 30,291 M | 5,523 M USD | +45,74% |
 HAOHaoxi Health Technology Limited | 13,095 M | 0,1660 USD | −0,0110 USD | −6,21% | −2,82% | 0,1490 USD | −15,82% | 20,461 M | 5,4 M USD | — |
 WINTWindtree Therapeutics, Inc. | 9,21 M | 0,7998 USD | −0,1202 USD | −13,07% | −0,25% | 0,7260 USD | −21,09% | 11,61 M | 2,671 M USD | −36,20% |
 CLSDClearside Biomedical, Inc. | 8,238 M | 1,65 USD | 0,17 USD | +11,45% | +34,46% | 1,32 USD | −10,81% | 17,354 M | 98,664 M USD | +118,51% |
 BURUNuburu, Inc. | 7,742 M | 1,15 USD | 0,14 USD | +13,95% | +2,97% | 1,12 USD | +10,89% | 35,348 M | 4,729 M USD | −81,64% |
 NVDANVIDIA Corporation | 7,479 M | 134,15 USD | 1,26 USD | +0,95% | +0,37% | 131,91 USD | −0,74% | 190,381 M | 3,236 T USD | +180,17% |
| BBNZIBanzai International, Inc. | 7,112 M | 6,00 USD | 3,24 USD | +117,39% | −3,26% | 4,59 USD | +66,30% | 33,853 M | 17,268 M USD | −99,63% |
 AGRIAgriFORCE Growing Systems Ltd. | 4,411 M | 0,0546 USD | −0,0054 USD | −9,00% | −16,50% | 0,0682 USD | +13,67% | 81,501 M | 6,434 M USD | +3,65% |
 MLGOMicroAlgo, Inc. | 4,053 M | 0,2249 USD | −0,0198 USD | −8,09% | +0,45% | 0,2421 USD | −1,06% | 31,873 M | 4,203 M USD | −94,62% |
 LASELaser Photonics Corporation | 3,49 M | 9,39 USD | 1,46 USD | +18,41% | 0,00% | 8,88 USD | +11,92% | 24,228 M | 122,213 M USD | — |
 SVMHSRIVARU Holding Limited | 2,519 M | 0,0755 USD | −0,0013 USD | −1,69% | −1,56% | 0,0791 USD | +2,99% | 8,617 M | 2,953 M USD | — |
 ALCEAlternus Clean Energy, Inc. | 2,452 M | 0,1065 USD | −0,0376 USD | −26,09% | −8,61% | 0,0991 USD | −31,23% | 11,388 M | 8,625 M USD | — |
| CCETXCemtrex Inc. | 1,721 M | 0,7200 USD | −0,1806 USD | −20,05% | −7,84% | 0,7541 USD | −16,27% | 6,289 M | 219,164 K USD | −91,50% |
 KZRKezar Life Sciences, Inc. | 1,429 M | 0,9000 USD | 0,1600 USD | +21,62% | +20,95% | 0,8570 USD | +15,81% | 3,631 M | 62,529 M USD | −15,27% |
 PLTRPalantir Technologies Inc. | 1,331 M | 41,60 USD | 0,15 USD | +0,36% | −0,05% | 42,92 USD | +3,55% | 63,233 M | 96,117 B USD | +129,62% |
 LGMKLogicMark, Inc. | 1,331 M | 0,1091 USD | −0,0040 USD | −3,54% | +6,10% | 0,1047 USD | −7,43% | 10,499 M | 635,046 K USD | −61,00% |
 VCIGVCI Global Limited | 1,29 M | 0,1352 USD | 0,0072 USD | +5,62% | +0,94% | 0,1319 USD | +3,05% | 6,293 M | 20,024 M USD | — |
 NMHINature's Miracle Holding Inc. | 1,23 M | 0,1636 USD | −0,0329 USD | −16,74% | −12,67% | 0,1885 USD | −4,07% | 4,195 M | 5,964 M USD | — |
 IKTInhibikase Therapeutics, Inc. | 1,072 M | 1,50 USD | 0,31 USD | +26,05% | +3,36% | 1,39 USD | +16,76% | 18,354 M | 10,371 M USD | +115,37% |
 TNXPTonix Pharmaceuticals Holding Corp. | 1,015 M | 0,1386 USD | −0,0020 USD | −1,44% | +0,28% | 0,1404 USD | −0,14% | 11,596 M | 19,271 M USD | +95,08% |
 PEGYPineapple Energy Inc. | 970,356 K | 0,1043 USD | 0,0023 USD | +2,25% | +18,63% | 0,1085 USD | +6,37% | 11,062 M | 1,68 M USD | −79,35% |
 LUXHLuxUrban Hotels Inc. | 965,302 K | 0,0660 USD | −0,0079 USD | −10,69% | −14,07% | 0,0604 USD | −18,27% | 25,484 M | 8,266 M USD | −95,03% |
 DJTTrump Media & Technology Group Corp. | 899,06 K | 20,98 USD | −0,82 USD | −3,76% | +0,14% | 21,29 USD | −2,34% | 18,874 M | 4,261 B USD | +520,19% |
 PBMPsyence Biomedical Ltd. | 884,426 K | 0,1060 USD | −0,0033 USD | −3,02% | +4,30% | 0,0982 USD | −10,16% | 8,798 M | 1,64 M USD | −92,99% |
 GRIGRI Bio, Inc. | 868,948 K | 0,4485 USD | 0,0536 USD | +13,57% | +8,13% | 0,4373 USD | +10,74% | 3,62 M | 1,28 M USD | −78,01% |
| EEJHE-Home Household Service Holdings Limited | 859,207 K | 0,9345 USD | −0,0336 USD | −3,47% | −3,93% | 0,9401 USD | −2,89% | 1,744 M | 8,033 M USD | −54,53% |
 ELABElevai Labs, Inc. | 855,916 K | 0,0985 USD | −0,0016 USD | −1,60% | −5,19% | 0,1000 USD | −0,10% | 8,349 M | 4,938 M USD | — |
 CCLCarnival Corporation | 848,177 K | 19,17 USD | 0,30 USD | +1,59% | −0,90% | 20,30 USD | +7,58% | 49,084 M | 25,426 B USD | +42,85% |
| SSMCISuper Micro Computer, Inc. | 736,514 K | 45,87 USD | 0,52 USD | +1,15% | −0,60% | 47,43 USD | +4,59% | 53,688 M | 27,773 B USD | +82,20% |
 TSLATesla, Inc. | 671,936 K | 243,80 USD | −0,70 USD | −0,29% | −0,24% | 243,46 USD | −0,43% | 50,192 M | 777,767 B USD | −6,65% |
 BYUBAIYU Holdings, Inc. | 668,518 K | 0,47 USD | −0,54 USD | −53,45% | −15,84% | 0,51 USD | −49,22% | 10,04 M | 50,445 M USD | +123,83% |
| DDUOFangdd Network Group Ltd. | 645,304 K | 1,69 USD | 0,03 USD | +1,81% | +1,81% | 1,74 USD | +4,82% | 9,011 M | 58,83 B USD | — |
 PLUGPlug Power, Inc. | 640,127 K | 2,08 USD | 0,02 USD | +0,97% | +0,97% | 2,09 USD | +1,21% | 28,676 M | 1,834 B USD | −48,71% |
 CDTConduit Pharmaceuticals Inc. | 529,089 K | 0,1051 USD | −0,0014 USD | −1,29% | +2,54% | 0,1094 USD | +2,72% | 4,469 M | 10,503 M USD | −93,95% |
 OTRKOntrak, Inc. | 526,468 K | 2,40 USD | −0,36 USD | −13,04% | −5,80% | 2,19 USD | −20,83% | 1,892 M | 6,987 M USD | +73,82% |
 TRNRInteractive Strength Inc. | 519,167 K | 0,1439 USD | −0,0034 USD | −2,31% | +2,10% | 0,1380 USD | −6,31% | 2,121 M | 2,37 M USD | — |
 INTCIntel Corporation | 515,274 K | 23,23 USD | −0,09 USD | −0,39% | −0,64% | 23,29 USD | −0,15% | 26,321 M | 99,567 B USD | −36,63% |
 HOLOMicroCloud Hologram Inc. | 513,343 K | 5,78 USD | 0,60 USD | +11,63% | +1,00% | 6,47 USD | +24,86% | 35,373 M | 106,378 M USD | +137,71% |
 MTCMMTec, Inc. | 512,257 K | 0,4000 USD | −0,0300 USD | −6,98% | −0,33% | 0,4538 USD | +5,53% | 7,739 M | 90,372 M USD | +184,32% |
 IONQIonQ, Inc. | 501,226 K | 9,60 USD | 0,05 USD | +0,52% | +0,52% | 9,40 USD | −1,57% | 4,966 M | 2,012 B USD | −34,54% |
 SRRKScholar Rock Holding Corporation | 474,964 K | 29,44 USD | −0,05 USD | −0,17% | +0,41% | 27,60 USD | −6,41% | 5,262 M | 2,209 B USD | +575,75% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 461,336 K | 21,54 USD | 0,74 USD | +3,56% | −0,43% | 23,01 USD | +10,63% | 21,804 M | 10,117 B USD | +24,71% |
 HOODRobinhood Markets, Inc. | 410,149 K | 25,48 USD | −0,13 USD | −0,51% | −0,23% | 25,50 USD | −0,43% | 17,086 M | 22,559 B USD | +129,40% |
 NCNCnoco-noco Inc. | 407,565 K | 0,1122 USD | −0,0078 USD | −6,50% | −1,58% | 0,1143 USD | −4,75% | 1,389 M | 20,295 M USD | −79,95% |
 AMDAdvanced Micro Devices, Inc. | 398,16 K | 174,00 USD | 1,20 USD | +0,69% | +0,16% | 171,01 USD | −1,04% | 24,74 M | 276,777 B USD | +60,11% |
 BPTHBio-Path Holdings, Inc. | 391,32 K | 1,05 USD | −0,14 USD | −11,76% | −7,56% | 1,11 USD | −6,72% | 1,738 M | 2,833 M USD | −46,88% |
 SISIShineco, Inc. | 384,9 K | 0,1730 USD | −0,0118 USD | −6,39% | +4,00% | 0,1846 USD | −0,11% | 1,752 M | 6,243 M USD | +7,53% |
 SOFISoFi Technologies, Inc. | 375,29 K | 8,40 USD | −0,01 USD | −0,12% | 0,00% | 8,63 USD | +2,66% | 23,532 M | 9,203 B USD | +13,43% |
 OCGNOcugen, Inc. | 351,718 K | 0,9698 USD | 0,0116 USD | +1,21% | +1,23% | 0,9602 USD | +0,21% | 1,802 M | 276,401 M USD | +172,92% |
 MARAMARA Holdings, Inc. | 350,633 K | 15,78 USD | −0,05 USD | −0,32% | +0,38% | 15,53 USD | −1,90% | 20,266 M | 4,573 B USD | +166,24% |
 MSTRMicroStrategy Incorporated | 332,297 K | 189,76 USD | −2,44 USD | −1,27% | +0,99% | 192,70 USD | +0,26% | 9,361 M | 35,642 B USD | +720,67% |
 ICCTiCoreConnect Inc. | 325,582 K | 0,3815 USD | 0,0240 USD | +6,71% | +20,28% | 0,3838 USD | +7,36% | 857,978 K | 3,993 M USD | −86,03% |
 TLRYTilray Brands, Inc. | 325,474 K | 1,67 USD | 0,02 USD | +1,20% | +1,21% | 1,64 USD | −0,91% | 21,214 M | 1,431 B USD | −2,56% |
 OPENOpendoor Technologies Inc | 299,202 K | 1,78 USD | −0,01 USD | −0,56% | +0,56% | 1,80 USD | +0,56% | 22,421 M | 1,265 B USD | −19,25% |
 AFRMAffirm Holdings, Inc. | 297,06 K | 42,96 USD | 1,81 USD | +4,40% | +1,97% | 43,19 USD | +4,96% | 10,399 M | 13,437 B USD | +113,54% |
 ADTADT Inc. | 295,106 K | 7,02 USD | 0,00 USD | 0,00% | −0,14% | 6,98 USD | −0,64% | 1,927 M | 5,978 B USD | +8,65% |
 TIVCTivic Health Systems, Inc. | 259,45 K | 0,2276 USD | −0,0335 USD | −12,83% | −2,95% | 0,2398 USD | −8,16% | 595,688 K | 1,483 M USD | −26,96% |
 CEROCERo Therapeutics Holdings, Inc. | 252,442 K | 0,0950 USD | −0,0030 USD | −3,06% | −3,47% | 0,0964 USD | −1,63% | 2,325 M | 4,973 M USD | −92,91% |
 ALABAstera Labs, Inc. | 247,586 K | 61,45 USD | 8,49 USD | +16,03% | +3,74% | 61,50 USD | +16,13% | 9,829 M | 9,634 B USD | — |
 VINCVincerx Pharma, Inc. | 245,213 K | 0,3850 USD | −0,0225 USD | −5,52% | +7,98% | 0,4148 USD | +1,79% | 1,218 M | 12,809 M USD | +2,19% |
 BJDXBluejay Diagnostics, Inc. | 231,421 K | 0,1150 USD | −0,0021 USD | −1,79% | +0,09% | 0,1150 USD | −1,79% | 754,719 K | 1,903 M USD | — |
 ADDColor Star Technology Co., Ltd. | 227,112 K | 0,2116 USD | −0,0036 USD | −1,67% | 0,00% | 0,2049 USD | −4,79% | 2,915 M | 11,686 M USD | +73,74% |
 AKTSAkoustis Technologies, Inc. | 223,961 K | 0,0800 USD | −0,0038 USD | −4,53% | +0,24% | 0,0922 USD | +10,02% | 8,031 M | 13,245 M USD | −82,83% |
 CLSKCleanSpark, Inc. | 220,115 K | 8,97 USD | −0,03 USD | −0,33% | +0,11% | 8,94 USD | −0,67% | 12,481 M | 2,263 B USD | +307,86% |
 PEVPhoenix Motor Inc. | 216,883 K | 0,7293 USD | 0,0283 USD | +4,04% | +7,00% | 0,7189 USD | +2,55% | 1,703 M | 26,721 M USD | +16,01% |
 RIVNRivian Automotive, Inc. | 212,508 K | 10,45 USD | −0,02 USD | −0,19% | +0,67% | 10,55 USD | +0,76% | 24,217 M | 10,637 B USD | −40,61% |
 AMZNAmazon.com, Inc. | 212,086 K | 182,83 USD | 0,11 USD | +0,06% | −0,05% | 185,15 USD | +1,33% | 15,222 M | 1,943 T USD | +44,20% |
 AALAmerican Airlines Group, Inc. | 207,271 K | 11,97 USD | 0,05 USD | +0,42% | 0,00% | 12,02 USD | +0,80% | 22,138 M | 7,89 B USD | −5,32% |
| NNDRAENDRA Life Sciences Inc. | 193,89 K | 0,1940 USD | 0,0009 USD | +0,47% | +2,59% | 0,1900 USD | −1,61% | 1,256 M | 3,447 M USD | −54,87% |
 LAZRLuminar Technologies, Inc. | 191,508 K | 0,8500 USD | 0,0214 USD | +2,58% | +1,05% | 0,9797 USD | +18,24% | 45,159 M | 495,924 M USD | −71,90% |
 FFIEFaraday Future Intelligent Electric Inc. | 189,727 K | 2,35 USD | 0,02 USD | +0,86% | −0,43% | 2,50 USD | +7,08% | 24,532 M | 30,888 M USD | −76,24% |
 FFord Motor Company | 187,215 K | 10,47 USD | −0,02 USD | −0,19% | 0,00% | 10,66 USD | +1,57% | 25,084 M | 42,356 B USD | −13,68% |
 BABoeing Company (The) | 181,89 K | 151,98 USD | −2,67 USD | −1,73% | −1,13% | 150,44 USD | −2,72% | 8,435 M | 92,696 B USD | −15,51% |
 PDYNPalladyne AI Corp. | 179,611 K | 2,66 USD | −0,09 USD | −3,27% | −7,64% | 2,39 USD | −13,09% | 9,813 M | 64,052 M USD | +161,88% |
 LCIDLucid Group, Inc. | 179,056 K | 3,43 USD | −0,01 USD | −0,29% | +0,29% | 3,42 USD | −0,73% | 13,648 M | 7,919 B USD | −30,93% |
 GSIWGarden Stage Limited | 178,451 K | 1,57 USD | −0,11 USD | −6,55% | −5,36% | 1,83 USD | +8,93% | 1,967 M | 28,594 M USD | — |
 FCELFuelCell Energy, Inc. | 167,269 K | 0,3510 USD | 0,0010 USD | +0,29% | +0,09% | 0,3421 USD | −2,26% | 24,634 M | 190,211 M USD | −62,81% |
 MUMicron Technology, Inc. | 166,519 K | 102,21 USD | −0,33 USD | −0,32% | −0,27% | 101,09 USD | −1,41% | 12,3 M | 112,084 B USD | +49,56% |
 DTEDTE Energy Company | 166,452 K | 125,48 USD | 0,00 USD | 0,00% | 0,00% | 124,40 USD | −0,86% | 1,225 M | 25,753 B USD | +30,19% |
 INDOIndonesia Energy Corporation Limited | 162,426 K | 4,60 USD | −0,20 USD | −4,17% | 0,00% | 4,43 USD | −7,60% | 1,99 M | 45,249 M USD | +26,05% |
 SOUNSoundHound AI, Inc. | 159,08 K | 4,67 USD | −0,01 USD | −0,21% | −0,21% | 4,60 USD | −1,82% | 8,441 M | 1,648 B USD | +264,14% |
 TPETTrio Petroleum Corp. | 155,756 K | 0,1633 USD | −0,0026 USD | −1,57% | 0,00% | 0,1534 USD | −7,53% | 3,822 M | 7,72 M USD | — |
 RIOTRiot Platforms, Inc. | 154,437 K | 8,12 USD | −0,04 USD | −0,49% | +0,25% | 8,05 USD | −1,35% | 11,683 M | 2,443 B USD | +31,42% |
 NVAXNovavax, Inc. | 152,727 K | 13,18 USD | 0,14 USD | +1,07% | +0,38% | 12,76 USD | −2,15% | 3,212 M | 2,043 B USD | +207,52% |
 RVSNRail Vision Ltd. | 143,238 K | 0,5385 USD | 0,0135 USD | +2,57% | +1,31% | 0,5345 USD | +1,81% | 2,196 M | 8,811 M USD | — |
 RIGTransocean Ltd (Switzerland) | 143,093 K | 4,30 USD | −0,03 USD | −0,69% | +0,46% | 4,37 USD | +0,81% | 8,619 M | 3,821 B USD | −34,20% |
 OXYOccidental Petroleum Corporation | 134,001 K | 53,88 USD | −0,44 USD | −0,81% | 0,00% | 54,29 USD | −0,06% | 5,404 M | 49,166 B USD | −10,39% |
 WULFTeraWulf Inc. | 132,895 K | 3,89 USD | −0,02 USD | −0,51% | −1,28% | 3,86 USD | −1,28% | 9,425 M | 1,477 B USD | +483,93% |
 RBLXRoblox Corporation | 131,41 K | 40,85 USD | 0,34 USD | +0,84% | −1,26% | 41,79 USD | +3,16% | 7,249 M | 27,046 B USD | +42,20% |
| SSONNSonnet BioTherapeutics Holdings, Inc. | 131,388 K | 5,35 USD | 0,47 USD | +9,63% | +0,41% | 4,96 USD | +1,64% | 287,704 K | 3,226 M USD | −30,01% |
 LUNRIntuitive Machines, Inc. | 130,806 K | 7,38 USD | −0,01 USD | −0,14% | 0,00% | 7,01 USD | −5,14% | 8,396 M | 901,146 M USD | +166,05% |
 GTLBGitLab Inc. | 129,719 K | 52,76 USD | 2,79 USD | +5,58% | +2,14% | 53,11 USD | +6,28% | 2,312 M | 8,522 B USD | +9,99% |
| WWTOUTime Limited | 129,651 K | 0,3736 USD | −0,0082 USD | −2,15% | 0,00% | 0,3658 USD | −4,19% | 757,573 K | 9,412 M USD | +113,83% |
| AADTXAditxt, Inc. | 129,431 K | 1,35 USD | −0,06 USD | −4,26% | −4,96% | 1,24 USD | −12,06% | 1,306 M | 167,036 K USD | −92,66% |
 SPGCSacks Parente Golf, Inc. | 128,698 K | 2,08 USD | −1,47 USD | −41,41% | −16,90% | 1,76 USD | −50,42% | 563,85 K | 5,182 M USD | — |