Acciones de EE. UU. más negociadas durante la sesión premercado
Eche un vistazo a las cotizaciones de las acciones más activas durante la sesión premercado. Los traders prestan mucha atención a este tipo de acciones, ya que las más activas suelen mostrar grandes movimientos de precios y una alta volatilidad que, a su vez, ofrecen grandes oportunidades de trading.
Símbolo | Volumen premercado | Cierre premercado | Cambio premercado | Cambio premercado % | Gap premercado % | Precio | Cambio % 1D | Volumen 1D | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 BCLIBrainstorm Cell Therapeutics Inc. | 20.723M | 0.2316 USD | 0.0616 USD | 36.24% | 10.59% | 0.1700 USD | −14.87% | 1.938M | 7.653M USD | −94.43% |
 VVOSVivos Therapeutics, Inc. | 11.633M | 0.2714 USD | 0.0864 USD | 46.70% | 0.00% | 0.1850 USD | −2.37% | 57.153K | 5.537M USD | −61.56% |
 AVTXAvalo Therapeutics, Inc. | 8.699M | 0.1396 USD | −0.0004 USD | −0.29% | 0.00% | 0.1400 USD | 18.24% | 137.694M | 20.593M USD | −91.89% |
 ICUSeaStar Medical Holding Corporation | 7.134M | 0.6062 USD | 0.0162 USD | 2.75% | 13.49% | 0.5900 USD | 41.49% | 177.705M | 11.473M USD | −96.14% |
 SNTISenti Biosciences, Inc. | 6.473M | 0.4892 USD | 0.0882 USD | 22.00% | 13.47% | 0.4010 USD | −6.72% | 1.388M | 17.863M USD | −80.62% |
 ZVSAZyVersa Therapeutics, Inc. | 6.109M | 0.1660 USD | 0.0115 USD | 7.44% | −1.62% | 0.1545 USD | 14.53% | 14.908M | 5.623M USD | −95.30% |
 RVLPRVL Pharmaceuticals plc | 4.833M | 0.1279 USD | 0.0000 USD | 0.00% | 2.35% | 0.1279 USD | 0.00% | 75.654M | 14.249M USD | −95.37% |
 IKTInhibikase Therapeutics, Inc. | 3.22M | 1.56 USD | 0.16 USD | 11.43% | 5.71% | 1.40 USD | 1.45% | 65.554K | 7.488M USD | −67.54% |
 NVOSNovo Integrated Sciences, Inc. | 3.188M | 0.3721 USD | −0.0191 USD | −4.88% | 0.72% | 0.3912 USD | 15.47% | 48.69M | 62.239M USD | 60.89% |
 FEMYFemasys Inc. | 2.951M | 1.88 USD | −0.62 USD | −24.70% | −16.06% | 2.49 USD | −35.99% | 19.895M | 37.532M USD | 355.35% |
 LIFWMSP Recovery, Inc. | 2.596M | 0.2156 USD | −0.0344 USD | −13.76% | −20.04% | 0.2500 USD | 24.94% | 134.263M | 859.766M USD | −80.86% |
 HUBCHub Cyber Security Ltd. | 2.518M | 0.2249 USD | 0.0249 USD | 12.45% | 0.20% | 0.2000 USD | −4.76% | 764.019K | 19.622M USD | — |
 TTOOT2 Biosystems, Inc. | 2.312M | 0.2056 USD | −0.0125 USD | −5.73% | −3.76% | 0.2181 USD | −5.99% | 30.473M | 72.754M USD | 102.14% |
 NKLANikola Corporation | 1.964M | 1.49 USD | 0.03 USD | 2.06% | −2.74% | 1.46 USD | 3.55% | 38.895M | 1.25B USD | −11.89% |
 PLTRPalantir Technologies Inc. | 1.928M | 15.52 USD | 0.62 USD | 4.16% | 1.95% | 14.90 USD | −6.17% | 51.578M | 32.062B USD | 100.85% |
 SXTCChina SXT Pharmaceuticals, Inc. | 1.763M | 0.1376 USD | 0.0179 USD | 14.95% | 1.75% | 0.1197 USD | 0.08% | 675.209K | 1.692M USD | −15.96% |
 MCOMmicromobility.com Inc. | 1.55M | 0.0566 USD | −0.0005 USD | −0.88% | −0.18% | 0.0571 USD | −2.73% | 16.668M | 9.748M USD | −96.15% |
| VVINOGaucho Group Holdings, Inc. | 1.472M | 2.45 USD | 0.56 USD | 29.63% | −6.88% | 1.89 USD | −8.70% | 135.286K | 1.632M USD | −69.77% |
 SONXSonendo, Inc. | 1.431M | 0.4277 USD | 0.1077 USD | 33.66% | 65.00% | 0.3200 USD | −55.68% | 1.393M | 16.861M USD | 28.77% |
 AGRIAgriFORCE Growing Systems Ltd. | 999.44K | 0.1180 USD | 0.0070 USD | 6.31% | 0.81% | 0.1110 USD | 3.74% | 5.603M | 4.445M USD | −80.78% |
 VTAKCatheter Precision, Inc. | 961.277K | 0.3400 USD | −0.0695 USD | −16.97% | 36.75% | 0.4095 USD | −9.00% | 96.585K | 2.87M USD | −52.32% |
 GMBLEsports Entertainment Group Inc. | 905.218K | 0.1066 USD | −0.0072 USD | −6.33% | −1.32% | 0.1138 USD | 14.95% | 23.688M | 6.356M USD | −44.61% |
 TLRYTilray Brands, Inc. | 893.398K | 2.34 USD | 0.10 USD | 4.46% | 0.00% | 2.24 USD | −1.32% | 17.01M | 1.62B USD | 8.38% |
 TSLATesla, Inc. | 865.605K | 247.85 USD | 1.32 USD | 0.54% | −1.13% | 246.53 USD | −2.02% | 101.983M | 782.485B USD | 5.14% |
 MKULMolekule Group, Inc. | 818.407K | 0.1689 USD | −0.0387 USD | −18.64% | −8.53% | 0.2076 USD | 39.33% | 47.3M | 7.068M USD | — |
 MARAMarathon Digital Holdings, Inc. | 724.995K | 7.53 USD | 0.23 USD | 3.15% | 1.37% | 7.30 USD | −14.42% | 33.703M | 1.534B USD | 15.20% |
 INPXInpixon | 660.056K | 0.1069 USD | 0.0009 USD | 0.85% | −0.85% | 0.1060 USD | −4.85% | 14.29M | 7.637M USD | 2792.14% |
| MMULNMullen Automotive, Inc. | 651.08K | 0.4587 USD | 0.0012 USD | 0.26% | 0.55% | 0.4575 USD | 1.67% | 13.135M | 84.257M USD | −49.92% |
 SOFISoFi Technologies, Inc. | 625.71K | 7.37 USD | 0.09 USD | 1.24% | −0.27% | 7.28 USD | −7.14% | 36.673M | 6.917B USD | 68.65% |
 AAPLApple Inc. | 599.737K | 171.48 USD | −0.92 USD | −0.53% | −1.11% | 172.40 USD | −0.78% | 49.594M | 2.695T USD | 14.80% |
 AGILAgileThought, Inc. | 567.846K | 0.1492 USD | −0.0208 USD | −12.24% | 0.00% | 0.1700 USD | 6.25% | 21.296M | 8.909M USD | −95.92% |
 MYMDMyMD Pharmaceuticals, Inc. | 556.664K | 0.5513 USD | 0.0093 USD | 1.72% | 1.48% | 0.5420 USD | −7.35% | 461.138K | 24.352M USD | −74.18% |
 RIVNRivian Automotive, Inc. | 524.868K | 21.88 USD | 0.19 USD | 0.88% | −0.05% | 21.69 USD | −8.33% | 42.257M | 20.569B USD | −23.65% |
 AWINAERWINS Technologies Inc. | 490.485K | 0.1859 USD | −0.0047 USD | −2.47% | −0.31% | 0.1906 USD | −16.77% | 12.203M | 11.948M USD | −95.02% |
 VERUVeru Inc. | 486.273K | 0.7800 USD | 0.0388 USD | 5.23% | 1.59% | 0.7412 USD | 1.67% | 789.934K | 66.916M USD | −93.33% |
 IONQIonQ, Inc. | 474.209K | 13.96 USD | 0.04 USD | 0.29% | −2.16% | 13.92 USD | −6.01% | 8.441M | 2.82B USD | 198.48% |
 ARRYArray Technologies, Inc. | 474.014K | 19.79 USD | 0.25 USD | 1.25% | 1.10% | 19.55 USD | −8.50% | 7.916M | 2.953B USD | 21.14% |
 PLUGPlug Power, Inc. | 456.113K | 6.54 USD | 0.01 USD | 0.15% | −1.53% | 6.53 USD | −4.32% | 25.957M | 3.931B USD | −67.50% |
 NVDANVIDIA Corporation | 443.154K | 437.49 USD | 2.32 USD | 0.53% | −0.96% | 435.17 USD | −2.82% | 47.084M | 1.075T USD | 255.04% |
 LLAPTerran Orbital Corporation | 428.62K | 0.6698 USD | −0.0365 USD | −5.17% | 1.87% | 0.7063 USD | −11.69% | 5.626M | 139.706M USD | −32.55% |
 POLPolished Inc. | 426.653K | 0.0777 USD | 0.0002 USD | 0.26% | 1.03% | 0.0775 USD | −7.74% | 5.213M | 8.174M USD | −84.63% |
 AMZNAmazon.com, Inc. | 417.856K | 126.07 USD | 1.35 USD | 1.08% | −0.81% | 124.72 USD | −3.66% | 51.565M | 1.28T USD | 12.52% |
 INTCIntel Corporation | 401.168K | 36.55 USD | 0.86 USD | 2.41% | 1.88% | 35.69 USD | 0.65% | 45.293M | 149.47B USD | 30.75% |
 EBETEBET, INC. | 386.688K | 0.6655 USD | −0.0436 USD | −6.15% | −0.01% | 0.7091 USD | −14.65% | 3.796M | 10.59M USD | −29.44% |
 RIOTRiot Platforms, Inc. | 381.727K | 9.06 USD | 0.28 USD | 3.18% | 2.05% | 8.78 USD | −11.13% | 19.688M | 1.627B USD | 64.77% |
 LCIDLucid Group, Inc. | 344.452K | 5.40 USD | 0.02 USD | 0.37% | −0.37% | 5.38 USD | −2.89% | 18.246M | 12.281B USD | −45.56% |
 LVOXLiveVox Holdings, Inc. | 318.111K | 3.68 USD | 0.34 USD | 10.18% | 8.38% | 3.34 USD | 1.83% | 20.607K | 314.638M USD | 15.30% |
 ARAVAravive, Inc. | 307.675K | 0.1243 USD | −0.0029 USD | −2.28% | −0.86% | 0.1272 USD | −3.71% | 1.57M | 9.357M USD | −61.06% |
 NVTAInvitae Corporation | 306.906K | 0.6504 USD | −0.0196 USD | −2.93% | −1.70% | 0.6700 USD | −2.83% | 24.795M | 178.899M USD | −68.95% |
| CCDTConduit Pharmaceuticals Inc. | 300.734K | 10.43 USD | 5.60 USD | 115.94% | 11.80% | 4.83 USD | −19.90% | 21.757K | 349.78M USD | −87.52% |
 CCLCarnival Corporation | 286.566K | 12.84 USD | 0.10 USD | 0.78% | −1.02% | 12.74 USD | −6.60% | 53.693M | 15.925B USD | 65.85% |
 PXLWPixelworks, Inc. | 282.943K | 1.28 USD | 0.21 USD | 19.63% | 6.54% | 1.07 USD | −2.73% | 103.888K | 60.15M USD | −30.18% |
 GOEVCanoo Inc. | 279.519K | 0.4447 USD | −0.0004 USD | −0.09% | 0.20% | 0.4451 USD | −0.27% | 10.442M | 286.319M USD | −40.55% |
 RUNSunrun Inc. | 276.722K | 10.45 USD | −0.21 USD | −1.97% | −1.97% | 10.66 USD | −5.16% | 14.904M | 2.315B USD | −59.59% |
 TMPOTempo Automation Holdings, Inc. | 259.444K | 0.1580 USD | −0.0120 USD | −7.06% | −0.06% | 0.1700 USD | 18.06% | 32.474M | 5.229M USD | −95.51% |
 HSTOHistogen Inc. | 250.49K | 0.5949 USD | 0.0859 USD | 16.88% | 13.95% | 0.5090 USD | 0.81% | 61.493K | 2.174M USD | −34.80% |
 EZGOEZGO Technologies Ltd. | 247.436K | 0.1258 USD | −0.0022 USD | −1.72% | 0.63% | 0.1280 USD | −4.12% | 9.38M | 9.737M USD | 7.31% |
 OTLKOutlook Therapeutics, Inc. | 233.99K | 0.2311 USD | −0.0066 USD | −2.78% | −3.32% | 0.2377 USD | 6.26% | 4.312M | 61.86M USD | −79.24% |
 BTTRBetter Choice Company Inc. | 219.401K | 0.1501 USD | 0.0074 USD | 5.19% | −3.15% | 0.1427 USD | −8.53% | 7.725M | 4.578M USD | −79.33% |
 OCEAOcean Biomedical, Inc. | 210.8K | 2.52 USD | −0.22 USD | −8.08% | 0.00% | 2.74 USD | −21.71% | 4.478M | 93.362M USD | −1.39% |
 CHPTChargePoint Holdings, Inc. | 207.605K | 4.38 USD | 0.00 USD | 0.00% | −0.91% | 4.38 USD | −7.79% | 20.85M | 1.577B USD | −64.33% |
 AALAmerican Airlines Group, Inc. | 201.859K | 12.39 USD | 0.10 USD | 0.81% | 0.16% | 12.29 USD | −3.61% | 40.692M | 8.03B USD | 7.54% |
 OBLGOblong Inc. | 200.44K | 0.4231 USD | −0.0089 USD | −2.06% | 5.32% | 0.4320 USD | 4.27% | 3.819M | 1.692M USD | −64.37% |
 BRQSBorqs Technologies, Inc. | 199.443K | 0.1109 USD | 0.0029 USD | 2.69% | 0.00% | 0.1080 USD | −12.90% | 8.979M | 18.941M USD | 133.77% |
 SLGCSomaLogic, Inc. | 196.314K | 2.45 USD | 0.15 USD | 6.52% | 2.61% | 2.30 USD | −2.54% | 1.056M | 432.565M USD | −15.51% |
 BACBank of America Corporation | 194.655K | 26.04 USD | 0.13 USD | 0.50% | −0.27% | 25.91 USD | −2.96% | 62.144M | 205.89B USD | −20.87% |
 WULFTeraWulf Inc. | 194.087K | 1.10 USD | 0.03 USD | 2.80% | 11.21% | 1.07 USD | −10.08% | 5.81M | 247.836M USD | 91.55% |
 SISIShineco, Inc. | 187.423K | 0.1430 USD | 0.0030 USD | 2.14% | 6.50% | 0.1400 USD | 9.63% | 2.894M | 6.138M USD | −59.54% |
 SSUSIGNA Sports | 181.582K | 0.1401 USD | −0.0016 USD | −1.13% | −1.62% | 0.1417 USD | −8.46% | 9.248M | 54.916M USD | −94.48% |
 FREYFREYR Battery | 177.403K | 4.92 USD | 0.34 USD | 7.42% | −0.66% | 4.58 USD | −2.76% | 2.363M | 639.85M USD | −58.89% |
| BBXRXBaudax Bio, Inc. | 176.272K | 0.3230 USD | 0.0127 USD | 4.09% | 10.70% | 0.3103 USD | −11.34% | 1.25M | 2.848M USD | −30.95% |
 AMDAdvanced Micro Devices, Inc. | 172.973K | 100.63 USD | 0.55 USD | 0.55% | −1.00% | 100.08 USD | −3.09% | 48.117M | 161.696B USD | 47.52% |
 WBDWarner Bros. Discovery, Inc. - Series A | 167.599K | 10.41 USD | 0.06 USD | 0.58% | −0.68% | 10.35 USD | −1.52% | 20.757M | 25.227B USD | −5.18% |
 SOUNSoundHound AI, Inc. | 161.607K | 1.96 USD | 0.06 USD | 3.16% | 0.00% | 1.90 USD | −3.06% | 7.245M | 457.339M USD | — |
 MMATMeta Materials Inc. | 161.552K | 0.2257 USD | 0.0007 USD | 0.31% | 0.00% | 0.2250 USD | 0.31% | 6.966M | 107.384M USD | −56.82% |
 AFRMAffirm Holdings, Inc. | 159.315K | 18.56 USD | 0.28 USD | 1.53% | −0.98% | 18.28 USD | −10.61% | 18.378M | 5.471B USD | 17.39% |
 ALXOALX Oncology Holdings Inc. | 156.51K | 7.16 USD | −0.35 USD | −4.66% | −3.46% | 7.51 USD | 56.13% | 42.677M | 309.05M USD | −49.35% |
 LABStandard BioTools Inc. | 152.025K | 2.29 USD | −0.41 USD | −15.19% | 2.22% | 2.70 USD | −1.10% | 329.003K | 213.205M USD | 142.55% |
 WKHSWorkhorse Group, Inc. | 151.756K | 0.3836 USD | 0.0048 USD | 1.27% | 1.66% | 0.3788 USD | −3.47% | 9.285M | 79.848M USD | −82.34% |
 DNAGinkgo Bioworks Holdings, Inc. | 151.284K | 1.63 USD | 0.03 USD | 1.88% | 1.25% | 1.60 USD | −6.43% | 25.05M | 3.358B USD | −30.16% |
 NVAXNovavax, Inc. | 144.674K | 7.69 USD | 0.02 USD | 0.26% | −0.39% | 7.67 USD | 8.18% | 29.177M | 724.08M USD | −53.99% |
 RNAZTransCode Therapeutics, Inc. | 144.077K | 0.4900 USD | −0.0086 USD | −1.72% | 0.48% | 0.4986 USD | 9.10% | 5.686M | 1.795M USD | −87.25% |
 OPENOpendoor Technologies Inc | 138.323K | 2.46 USD | 0.08 USD | 3.37% | −1.68% | 2.38 USD | −10.53% | 14.15M | 1.569B USD | −11.02% |
 FOXOFOXO Technologies Inc. | 133.54K | 0.1052 USD | −0.0019 USD | −1.77% | 0.84% | 0.1071 USD | 3.58% | 15.879M | 6.582M USD | −84.66% |
 RIGTransocean Ltd (Switzerland) | 132.542K | 7.64 USD | −0.11 USD | −1.42% | −0.65% | 7.75 USD | −1.65% | 18.501M | 6.065B USD | 227.26% |
 FFord Motor Company | 119.361K | 12.09 USD | 0.02 USD | 0.17% | −0.41% | 12.07 USD | −1.95% | 55.075M | 48.307B USD | −2.78% |
 GRABGrab Holdings Limited | 118.036K | 3.37 USD | 0.02 USD | 0.60% | 0.00% | 3.35 USD | −3.74% | 27.37M | 12.933B USD | 34.93% |
 FFIEFaraday Future Intelligent Electric Inc. | 116.852K | 1.17 USD | −0.02 USD | −1.68% | −1.68% | 1.19 USD | −0.42% | 8.134M | 25.255M USD | −86.47% |
 AMCAMC Entertainment Holdings, Inc. | 116.249K | 7.91 USD | 0.06 USD | 0.76% | 0.00% | 7.85 USD | −3.68% | 11.38M | 1.557B USD | −54.54% |
 METAMeta Platforms, Inc. | 113.573K | 300.13 USD | −0.81 USD | −0.27% | −0.44% | 300.94 USD | −1.92% | 17.362M | 774.367B USD | 112.24% |
 CEICamber Energy, Inc. | 113.286K | 0.2159 USD | 0.0031 USD | 1.46% | 0.14% | 0.2128 USD | −3.45% | 2.852M | 22.451M USD | −79.75% |
 MSFTMicrosoft Corporation | 113.042K | 314.99 USD | 1.60 USD | 0.51% | −0.55% | 313.39 USD | −2.61% | 21.033M | 2.328T USD | 25.45% |
 ENVXEnovix Corporation | 109.447K | 10.14 USD | −0.16 USD | −1.55% | −0.49% | 10.30 USD | −12.79% | 17.314M | 1.649B USD | −30.25% |
 JOBYJoby Aviation, Inc. | 106.874K | 6.17 USD | 0.04 USD | 0.64% | −1.31% | 6.13 USD | −0.97% | 4.664M | 4.253B USD | 70.10% |
 NOVASunnova Energy International Inc. | 106.663K | 9.27 USD | −0.14 USD | −1.49% | −0.74% | 9.41 USD | −2.79% | 5.552M | 1.143B USD | −49.75% |
 PYPLPayPal Holdings, Inc. | 97.826K | 57.94 USD | 0.64 USD | 1.12% | −0.59% | 57.30 USD | −2.15% | 12.014M | 62.918B USD | −36.22% |
 NFTGThe NFT Gaming Company, Inc. | 96.77K | 0.4599 USD | 0.0189 USD | 4.29% | 0.91% | 0.4410 USD | 15.57% | 1.29M | 5.324M USD | — |
 ICCMIceCure Medical Ltd. | 95.929K | 0.8190 USD | −0.0518 USD | −5.95% | −6.99% | 0.8708 USD | 1.84% | 10.087M | 39.729M USD | 8.80% |
 TAT&T Inc. | 91.722K | 14.78 USD | 0.00 USD | 0.00% | −0.34% | 14.78 USD | 0.75% | 36.831M | 105.662B USD | −7.44% |
 AMTIApplied Molecular Transport Inc. | 90.582K | 0.1799 USD | 0.0089 USD | 5.20% | 0.29% | 0.1710 USD | −4.47% | 224.384K | 6.826M USD | −83.45% |