Acciones estadounidenses más negociadas en horario premercado

Acciones estadounidenses más negociadas en el horario premercado. A menudo muestran grandes movimientos de precios y potencial de ganancias (o riesgo adicional). A continuación, puede ver las acciones ordenadas por volumen premercado, aunque también se incluyen otras estadísticas importantes.
Símbolo
Vol premercado
Cierre premercado
Cambio premercado
Cambio premercado %
Gap premercado %
Precio
Cambio %
Volumen
Capitalización de mercado
Rendimiento de la capitalización de mercado %
1Año (Y)
GTIGraphjet Technology
66,36 M0,0859 USD+0,0093 USD+12,14%+10,97%0,0766 USD+1,59%52,29 M11,24 M USD−97,85%
GNLNGreenlane Holdings, Inc.
23,54 M0,0109 USD−0,0015 USD−12,10%−11,29%0,0124 USD+22,77%1,51 B12,66 M USD+225,88%
SLRXSalarius Pharmaceuticals, Inc.
13,36 M1,4200 USD+0,7949 USD+127,16%+88,77%0,6251 USD−4,90%10,97 M1,33 M USD−23,76%
CYCCCyclacel Pharmaceuticals, Inc.
10,31 M0,3011 USD−0,0399 USD−11,70%0,00%0,3410 USD−17,25%2,33 M7,59 M USD+1.105,63%
HCTIHealthcare Triangle, Inc.
10,25 M0,0262 USD−0,0002 USD−0,76%+13,64%0,0264 USD+30,05%912,45 M10,78 M USD−7,96%
MINMMinim, Inc.
5,1 M2,77 USD+0,41 USD+17,37%0,00%2,36 USD−10,94%33,52 K11,6 M USD+156,25%
SSAFXXCF Global, Inc.
4,58 M3,46 USD+1,25 USD+56,56%0,00%2,21 USD−36,86%1,17 M12,62 M USD
IMRXImmuneering Corporation
2,6 M2,99 USD+0,61 USD+25,95%+2,95%2,37 USD+24,74%1,64 M85,29 M USD+49,06%
CGBSCrown LNG Holdings Limited
2,2 M0,0983 USD+0,0026 USD+2,72%+14,94%0,0957 USD−14,93%112,34 M44,15 M USD−83,32%
XTIAXTI Aerospace, Inc.
1,73 M3,25 USD+0,48 USD+17,33%+15,16%2,77 USD−31,77%7,31 M17,42 M USD+4,33%
TMDETMD Energy Limited
1,55 M2,16 USD+0,15 USD+7,46%+15,42%2,01 USD+53,44%65,53 M
SRMSRM Entertainment, Inc.
1,43 M8,74 USD−0,45 USD−4,90%−1,85%9,19 USD+533,79%251,39 M158,47 M USD
WLGSWang & Lee Group, Inc.
1,39 M0,0524 USD−0,0038 USD−6,76%+1,25%0,0562 USD−17,84%48,6 M1,78 M USD
RELIReliance Global Group, Inc.
1,25 M1,38 USD+0,20 USD+16,95%+29,66%1,18 USD−3,34%5,22 M3,51 M USD+59,89%
CHSNChanson International Holding
1,24 M0,2160 USD+0,0095 USD+4,60%+70,51%0,2065 USD−8,22%8,14 M5,64 M USD−40,47%
NVDANVIDIA Corporation
1,03 M144,37 USD−0,32 USD−0,22%−0,44%144,69 USD+1,92%183,12 M3,53 T USD+24,94%
VERVVerve Therapeutics, Inc.
1,02 M11,15 USD+4,88 USD+77,83%+75,92%6,27 USD+1,79%3 M558,93 M USD−4,99%
GLXGGalaxy Payroll Group Limited
945,55 K0,3820 USD−0,1041 USD−21,42%+2,86%0,4861 USD−2,59%64,36 K8,76 M USD
MLGOMicroAlgo, Inc.
937,01 K0,6081 USD−0,0253 USD−3,99%−0,54%0,6334 USD−26,36%90,45 M43,75 M USD+728,94%
EONREON Resources Inc.
750,39 K0,5180 USD+0,0454 USD+9,61%+18,47%0,4726 USD−17,81%16,24 M9,22 M USD−54,60%
INEOINNEOVA Holdings Limited
538,87 K1,46 USD+0,35 USD+31,53%+35,14%1,11 USD+4,72%4,46 M10,96 M USD
USEGU.S. Energy Corp.
466,77 K1,89 USD+0,17 USD+10,20%+16,03%1,72 USD−22,40%17,43 M58,3 M USD+57,65%
LDTCLeddarTech Holdings Inc.
461,22 K0,1410 USD−0,0654 USD−31,69%−16,81%0,2064 USD+3,20%14,28 M9,21 M USD−83,05%
BBAIBigBear.ai, Inc.
444,76 K4,07 USD−0,07 USD−1,69%−3,14%4,14 USD+11,29%141,16 M1,21 B USD+199,31%
SUNESUNation Energy, Inc.
436,85 K1,65 USD−0,06 USD−3,51%+5,26%1,71 USD+7,55%415,64 K5,83 M USD−79,53%
NEHCNew Era Helium Inc
426,74 K0,5701 USD−0,0249 USD−4,18%+2,13%0,5950 USD+9,54%54,92 M8,61 M USD−87,17%
IXHLIncannex Healthcare Inc.
408,04 K0,2088 USD+0,0007 USD+0,34%+5,24%0,2081 USD+0,92%15,05 M19,5 M USD−56,57%
YIBOPlanet Image International Limited
376,77 K1,50 USD+0,16 USD+11,94%0,00%1,34 USD+3,08%78,72 K72,2 M USD−24,39%
CREGSmart Powerr Corp.
358,95 K0,2898 USD−0,0702 USD−19,50%+1,53%0,3600 USD−37,72%74,06 M8,98 M USD+144,86%
OPOceanPal Inc.
351,01 K2,18 USD−0,14 USD−6,03%+9,48%2,32 USD+44,10%59,9 M17,41 M USD−66,58%
RUNSunrun Inc.
323,69 K7,07 USD−2,57 USD−26,66%−24,27%9,64 USD−3,60%30,71 M2,2 B USD−51,30%
HSDTHelius Medical Technologies, Inc.
308,01 K0,3450 USD−0,0305 USD−8,12%−6,79%0,3755 USD−26,23%15,15 M198,29 K USD−57,16%
ADILAdial Pharmaceuticals, Inc
302,42 K0,2370 USD−0,0881 USD−27,10%0,00%0,3251 USD−7,14%920,18 K3,39 M USD−11,45%
QBTSD-Wave Quantum Inc.
300,85 K16,12 USD+0,12 USD+0,75%−0,62%16,00 USD+5,47%59,37 M5 B USD+1.926,06%
CCRCLCircle Internet Group, Inc.
294,81 K159,74 USD+8,68 USD+5,75%+1,95%151,06 USD+13,10%43,78 M33,23 B USD
PLTRPalantir Technologies Inc.
287,18 K142,20 USD+0,79 USD+0,56%−0,19%141,41 USD+2,92%80,78 M333,72 B USD+496,53%
SONMSonim Technologies, Inc.
265,67 K1,52 USD−0,16 USD−9,52%−4,17%1,68 USD+80,68%113,35 M15,46 M USD−67,35%
KLTOKlotho Neurosciences, Inc.
255,88 K1,59 USD−0,07 USD−4,22%−0,60%1,66 USD+3,75%14,71 M53,94 M USD
PCSAProcessa Pharmaceuticals, Inc.
253,04 K0,2300 USD+0,0049 USD+2,18%−0,04%0,2251 USD−12,92%26,32 M2,68 M USD−20,20%
NVTSNavitas Semiconductor Corporation
238,58 K6,88 USD−0,31 USD−4,31%−2,64%7,19 USD−1,78%60,04 M1,38 B USD+42,94%
QUBTQuantum Computing Inc.
232,45 K20,62 USD−0,60 USD−2,83%−4,81%21,22 USD+27,22%65,56 M2,99 B USD+2.562,66%
RXRXRecursion Pharmaceuticals, Inc.
228,49 K4,90 USD−0,10 USD−2,00%−1,60%5,00 USD+1,63%27,15 M2,03 B USD−14,16%
PLUGPlug Power, Inc.
222,84 K1,31 USD0,00 USD0,00%−0,76%1,31 USD+1,55%60,2 M1,5 B USD−59,23%
RGTIRigetti Computing, Inc.
203,54 K11,96 USD−0,20 USD−1,64%−2,06%12,16 USD+6,67%47,08 M3,56 B USD+2.014,92%
SBETSharpLink Gaming, Inc.
202,42 K14,07 USD+0,66 USD+4,92%−0,37%13,41 USD+45,60%46,97 M816,76 M USD+1.689,26%
RDDTReddit, Inc.
194,14 K130,01 USD+3,81 USD+3,02%+1,66%126,20 USD+6,79%8,4 M23,29 B USD+118,55%
DWSNDawson Geophysical Company
184,99 K2,54 USD−0,36 USD−12,41%−6,21%2,90 USD+111,68%53,4 M89,85 M USD−32,62%
PTLEPTL LTD
176,19 K0,1800 USD0,0000 USD0,00%0,00%0,1800 USD−10,00%5,75 M6,75 M USD
SEDGSolarEdge Technologies, Inc.
175 K19,02 USD−4,96 USD−20,68%−18,35%23,98 USD+2,92%6,91 M1,42 B USD−65,32%
AMDAdvanced Micro Devices, Inc.
172,55 K127,02 USD+0,63 USD+0,50%−0,32%126,39 USD+8,81%100,97 M204,93 B USD−32,00%
SLDPSolid Power, Inc.
172,53 K2,01 USD+0,07 USD+3,89%−1,04%1,93 USD+10,29%7,21 M346,17 M USD−5,97%
INTCIntel Corporation
171,03 K20,63 USD−0,11 USD−0,53%−0,34%20,74 USD+2,98%86,74 M90,47 B USD−31,27%
TSLATesla, Inc.
169,61 K326,80 USD−2,33 USD−0,71%−0,95%329,13 USD+1,17%83,92 M1,06 T USD+102,19%
LCIDLucid Group, Inc.
165,31 K2,17 USD+0,02 USD+0,93%+0,47%2,15 USD+2,38%139,29 M6,56 B USD+10,63%
NINENine Energy Service, Inc.
159,98 K0,6727 USD+0,0426 USD+6,76%+20,62%0,6301 USD−14,18%17,03 M26,68 M USD−63,38%
RBNERobin Energy Ltd.
157,75 K6,41 USD+0,89 USD+16,12%+24,46%5,52 USD−60,57%5,81 M13,17 M USD
SDSTStardust Power Inc.
156,87 K0,3168 USD−0,0715 USD−18,41%+0,46%0,3883 USD−28,05%3,97 M23,5 M USD−80,46%
INDOIndonesia Energy Corporation Limited
155,19 K4,44 USD+0,45 USD+11,28%+17,79%3,99 USD−22,97%11,54 M55,5 M USD+9,60%
JOBYJoby Aviation, Inc.
154,5 K9,19 USD+0,19 USD+2,11%−0,44%9,00 USD+4,65%20,55 M7,13 B USD+97,97%
SOFISoFi Technologies, Inc.
146,98 K14,71 USD−0,19 USD−1,28%−1,54%14,90 USD+5,75%65,41 M16,47 B USD+99,27%
DDFLIDragonfly Energy Holdings Corp
143,43 K0,2077 USD−0,0124 USD−5,63%−5,04%0,2201 USD−27,41%13,83 M2,06 M USD−94,10%
PRMEPrime Medicine, Inc.
141,43 K1,76 USD+0,26 USD+17,33%+6,67%1,50 USD+2,74%1,07 M196,94 M USD−78,80%
OSCROscar Health, Inc.
139 K16,22 USD+1,27 USD+8,49%+6,22%14,95 USD+7,17%14,09 M3,28 B USD−24,46%
OKLOOklo Inc.
134,94 K67,19 USD+1,74 USD+2,66%+1,16%65,45 USD+2,81%29,28 M9,57 B USD+487,03%
ACHRArcher Aviation Inc.
133,61 K10,26 USD−0,12 USD−1,16%0,00%10,38 USD+3,90%52,75 M5,7 B USD+462,38%
BATLBattalion Oil Corporation
131,03 K2,51 USD−0,23 USD−8,39%+11,31%2,74 USD+67,07%45,32 M45,09 M USD−76,62%
SMRNuScale Power Corporation
130,16 K44,17 USD+1,68 USD+3,95%+1,46%42,49 USD+9,45%17,91 M12,08 B USD+343,12%
NUWENuwellis, Inc.
117,36 K0,2809 USD+0,0010 USD+0,36%−0,43%0,2799 USD+0,29%5,12 M1,34 M USD−19,70%
APPSDigital Turbine, Inc.
115,65 K5,31 USD+0,50 USD+10,40%+11,23%4,81 USD+2,78%10,9 M505,08 M USD+155,04%
FFOXOFOXO Technologies Inc.
114,41 K0,2082 USD0,0000 USD0,00%+0,67%0,2082 USD−3,66%10,85 M2,21 M USD−6,06%
AAIROAIRO Group Holdings, Inc.
107,24 K33,70 USD+2,70 USD+8,71%+0,48%31,00 USD+29,17%11,88 M772 M USD
TWGTop Wealth Group Holding Limited
105,79 K0,1300 USD−0,0025 USD−1,89%−4,45%0,1325 USD+1,45%2,16 M7,42 M USD−73,87%
RITRReitar Logtech Holdings Limited
105,45 K5,02 USD−0,18 USD−3,46%−0,38%5,20 USD+7,66%727,35 K323,05 M USD
MARAMARA Holdings, Inc.
101,02 K15,04 USD−0,28 USD−1,83%−1,11%15,32 USD+1,86%39,21 M5,39 B USD−9,27%
SHOTSafety Shot, Inc.
98,91 K0,2310 USD−0,0169 USD−6,82%−2,74%0,2479 USD+2,82%46,56 M19,19 M USD−62,63%
JYDJayud Global Logistics Limited
98,59 K0,1919 USD−0,0016 USD−0,83%+0,05%0,1935 USD−3,54%2,75 M18,16 M USD
OPENOpendoor Technologies Inc
96,87 K0,5558 USD−0,0005 USD−0,09%−1,13%0,5563 USD−3,25%81,1 M405,61 M USD−65,73%
ASTSAST SpaceMobile, Inc.
95,65 K41,13 USD−0,78 USD−1,86%−2,89%41,91 USD+9,23%17,82 M13,75 B USD+257,16%
ENPHEnphase Energy, Inc.
93,92 K38,06 USD−7,87 USD−17,13%−14,96%45,93 USD+0,72%6,31 M6,03 B USD−71,04%
BGSFBGSF, Inc.
89,84 K5,60 USD+1,58 USD+39,30%+59,20%4,02 USD+0,50%1,56 M44,66 M USD−31,46%
SMCISuper Micro Computer, Inc.
89,41 K43,32 USD−0,37 USD−0,85%−1,24%43,69 USD+5,13%33,86 M26,07 B USD−49,34%
FSLRFirst Solar, Inc.
88,62 K154,90 USD−20,35 USD−11,61%−7,87%175,25 USD+0,03%4,93 M18,79 B USD−43,55%
AMCAMC Entertainment Holdings, Inc.
88,04 K3,10 USD−0,03 USD−0,96%−0,32%3,13 USD−0,63%6,31 M1,36 B USD+18,48%
LAESSEALSQ Corp
83,29 K3,93 USD−0,03 USD−0,76%−2,53%3,96 USD+0,51%8 M483,15 M USD
CRMLCritical Metals Corp.
80,7 K2,89 USD−0,14 USD−4,62%+18,81%3,03 USD+49,26%41,82 M298,76 M USD−84,83%
BBNZIBanzai International, Inc.
79,02 K0,6100 USD−0,0010 USD−0,16%+17,84%0,6110 USD+4,98%53,27 M11,58 M USD−32,35%
SKYQSky Quarry Inc.
77,07 K0,8168 USD−0,0632 USD−7,18%+13,64%0,8800 USD+16,68%53,31 M18,84 M USD
ONDSOndas Holdings Inc.
73,65 K1,70 USD+0,01 USD+0,59%+0,30%1,69 USD−7,14%18,99 M295,35 M USD+199,84%
OSTOstin Technology Group Co., Ltd.
71,86 K7,02 USD−0,11 USD−1,54%−1,12%7,13 USD+2,30%14,37 M767,4 M USD+8.600,30%
NCLNorthann Corp.
69,03 K0,2082 USD−0,0010 USD−0,48%0,00%0,2092 USD−1,74%5,64 M19,97 M USD+771,53%
HIMSHims & Hers Health, Inc.
68,02 K59,47 USD−0,31 USD−0,52%−1,00%59,78 USD+7,75%42,21 M13,38 B USD+168,07%
TET1 Energy Inc.
66,36 K1,34 USD−0,17 USD−11,26%−0,66%1,51 USD+13,53%11,75 M235,47 M USD−50,59%
OXYOccidental Petroleum Corporation
66,27 K45,79 USD+0,46 USD+1,01%+0,82%45,33 USD−2,41%19,68 M44,61 B USD−24,82%
KULRKULR Technology Group, Inc.
63,46 K0,9000 USD+0,0034 USD+0,38%+1,22%0,8966 USD−22,03%91,08 M276,86 M USD+496,03%
FFAIFaraday Future Intelligent Electric Inc.
63,27 K1,71 USD+0,03 USD+1,79%+2,38%1,68 USD+12,00%16,11 M164,01 M USD−52,45%
STAKSTAK Inc.
62,27 K2,15 USD−0,16 USD−6,93%+0,43%2,31 USD+18,46%24,58 M
STAIScanTech AI Systems Inc.
62,27 K0,7200 USD−0,0220 USD−2,96%−0,07%0,7420 USD−3,26%1,29 M19 M USD
HOODRobinhood Markets, Inc.
61,01 K75,61 USD−1,14 USD−1,49%−1,82%76,75 USD+5,72%27,11 M67,73 B USD+193,85%
UECUranium Energy Corp.
60,92 K6,84 USD+0,17 USD+2,55%+1,95%6,67 USD+6,72%30,11 M2,96 B USD−13,26%
RRRichtech Robotics Inc.
59,62 K2,00 USD−0,03 USD−1,48%0,00%2,03 USD+7,98%7,5 M233,05 M USD