Acciones de EE. UU. más negociadas durante la sesión premercado

Eche un vistazo a las cotizaciones de las acciones más activas durante la sesión premercado. Los traders prestan mucha atención a este tipo de acciones, ya que las más activas suelen mostrar grandes movimientos de precios y una alta volatilidad que, a su vez, ofrecen grandes oportunidades de trading.

Símbolo
Volumen premercado
Cierre premercado
Cambio premercado
Cambio premercado %
Gap premercado %
Precio
Cambio % 1D
Volumen 1D
Capitalización de mercado
Rendimiento de la capitalización de mercado % 1A
BCLIBrainstorm Cell Therapeutics Inc.
20.723M0.2316 USD0.0616 USD36.24%10.59%0.1700 USD−14.87%1.938M7.653M USD−94.43%
VVOSVivos Therapeutics, Inc.
11.633M0.2714 USD0.0864 USD46.70%0.00%0.1850 USD−2.37%57.153K5.537M USD−61.56%
AVTXAvalo Therapeutics, Inc.
8.699M0.1396 USD−0.0004 USD−0.29%0.00%0.1400 USD18.24%137.694M20.593M USD−91.89%
ICUSeaStar Medical Holding Corporation
7.134M0.6062 USD0.0162 USD2.75%13.49%0.5900 USD41.49%177.705M11.473M USD−96.14%
SNTISenti Biosciences, Inc.
6.473M0.4892 USD0.0882 USD22.00%13.47%0.4010 USD−6.72%1.388M17.863M USD−80.62%
ZVSAZyVersa Therapeutics, Inc.
6.109M0.1660 USD0.0115 USD7.44%−1.62%0.1545 USD14.53%14.908M5.623M USD−95.30%
RVLPRVL Pharmaceuticals plc
4.833M0.1279 USD0.0000 USD0.00%2.35%0.1279 USD0.00%75.654M14.249M USD−95.37%
IKTInhibikase Therapeutics, Inc.
3.22M1.56 USD0.16 USD11.43%5.71%1.40 USD1.45%65.554K7.488M USD−67.54%
NVOSNovo Integrated Sciences, Inc.
3.188M0.3721 USD−0.0191 USD−4.88%0.72%0.3912 USD15.47%48.69M62.239M USD60.89%
FEMYFemasys Inc.
2.951M1.88 USD−0.62 USD−24.70%−16.06%2.49 USD−35.99%19.895M37.532M USD355.35%
LIFWMSP Recovery, Inc.
2.596M0.2156 USD−0.0344 USD−13.76%−20.04%0.2500 USD24.94%134.263M859.766M USD−80.86%
HUBCHub Cyber Security Ltd.
2.518M0.2249 USD0.0249 USD12.45%0.20%0.2000 USD−4.76%764.019K19.622M USD
TTOOT2 Biosystems, Inc.
2.312M0.2056 USD−0.0125 USD−5.73%−3.76%0.2181 USD−5.99%30.473M72.754M USD102.14%
NKLANikola Corporation
1.964M1.49 USD0.03 USD2.06%−2.74%1.46 USD3.55%38.895M1.25B USD−11.89%
PLTRPalantir Technologies Inc.
1.928M15.52 USD0.62 USD4.16%1.95%14.90 USD−6.17%51.578M32.062B USD100.85%
SXTCChina SXT Pharmaceuticals, Inc.
1.763M0.1376 USD0.0179 USD14.95%1.75%0.1197 USD0.08%675.209K1.692M USD−15.96%
MCOMmicromobility.com Inc.
1.55M0.0566 USD−0.0005 USD−0.88%−0.18%0.0571 USD−2.73%16.668M9.748M USD−96.15%
VINOGaucho Group Holdings, Inc.
1.472M2.45 USD0.56 USD29.63%−6.88%1.89 USD−8.70%135.286K1.632M USD−69.77%
SONXSonendo, Inc.
1.431M0.4277 USD0.1077 USD33.66%65.00%0.3200 USD−55.68%1.393M16.861M USD28.77%
AGRIAgriFORCE Growing Systems Ltd.
999.44K0.1180 USD0.0070 USD6.31%0.81%0.1110 USD3.74%5.603M4.445M USD−80.78%
VTAKCatheter Precision, Inc.
961.277K0.3400 USD−0.0695 USD−16.97%36.75%0.4095 USD−9.00%96.585K2.87M USD−52.32%
GMBLEsports Entertainment Group Inc.
905.218K0.1066 USD−0.0072 USD−6.33%−1.32%0.1138 USD14.95%23.688M6.356M USD−44.61%
TLRYTilray Brands, Inc.
893.398K2.34 USD0.10 USD4.46%0.00%2.24 USD−1.32%17.01M1.62B USD8.38%
TSLATesla, Inc.
865.605K247.85 USD1.32 USD0.54%−1.13%246.53 USD−2.02%101.983M782.485B USD5.14%
MKULMolekule Group, Inc.
818.407K0.1689 USD−0.0387 USD−18.64%−8.53%0.2076 USD39.33%47.3M7.068M USD
MARAMarathon Digital Holdings, Inc.
724.995K7.53 USD0.23 USD3.15%1.37%7.30 USD−14.42%33.703M1.534B USD15.20%
INPXInpixon
660.056K0.1069 USD0.0009 USD0.85%−0.85%0.1060 USD−4.85%14.29M7.637M USD2792.14%
MULNMullen Automotive, Inc.
651.08K0.4587 USD0.0012 USD0.26%0.55%0.4575 USD1.67%13.135M84.257M USD−49.92%
SOFISoFi Technologies, Inc.
625.71K7.37 USD0.09 USD1.24%−0.27%7.28 USD−7.14%36.673M6.917B USD68.65%
AAPLApple Inc.
599.737K171.48 USD−0.92 USD−0.53%−1.11%172.40 USD−0.78%49.594M2.695T USD14.80%
AGILAgileThought, Inc.
567.846K0.1492 USD−0.0208 USD−12.24%0.00%0.1700 USD6.25%21.296M8.909M USD−95.92%
MYMDMyMD Pharmaceuticals, Inc.
556.664K0.5513 USD0.0093 USD1.72%1.48%0.5420 USD−7.35%461.138K24.352M USD−74.18%
RIVNRivian Automotive, Inc.
524.868K21.88 USD0.19 USD0.88%−0.05%21.69 USD−8.33%42.257M20.569B USD−23.65%
AWINAERWINS Technologies Inc.
490.485K0.1859 USD−0.0047 USD−2.47%−0.31%0.1906 USD−16.77%12.203M11.948M USD−95.02%
VERUVeru Inc.
486.273K0.7800 USD0.0388 USD5.23%1.59%0.7412 USD1.67%789.934K66.916M USD−93.33%
IONQIonQ, Inc.
474.209K13.96 USD0.04 USD0.29%−2.16%13.92 USD−6.01%8.441M2.82B USD198.48%
ARRYArray Technologies, Inc.
474.014K19.79 USD0.25 USD1.25%1.10%19.55 USD−8.50%7.916M2.953B USD21.14%
PLUGPlug Power, Inc.
456.113K6.54 USD0.01 USD0.15%−1.53%6.53 USD−4.32%25.957M3.931B USD−67.50%
NVDANVIDIA Corporation
443.154K437.49 USD2.32 USD0.53%−0.96%435.17 USD−2.82%47.084M1.075T USD255.04%
LLAPTerran Orbital Corporation
428.62K0.6698 USD−0.0365 USD−5.17%1.87%0.7063 USD−11.69%5.626M139.706M USD−32.55%
POLPolished Inc.
426.653K0.0777 USD0.0002 USD0.26%1.03%0.0775 USD−7.74%5.213M8.174M USD−84.63%
AMZNAmazon.com, Inc.
417.856K126.07 USD1.35 USD1.08%−0.81%124.72 USD−3.66%51.565M1.28T USD12.52%
INTCIntel Corporation
401.168K36.55 USD0.86 USD2.41%1.88%35.69 USD0.65%45.293M149.47B USD30.75%
EBETEBET, INC.
386.688K0.6655 USD−0.0436 USD−6.15%−0.01%0.7091 USD−14.65%3.796M10.59M USD−29.44%
RIOTRiot Platforms, Inc.
381.727K9.06 USD0.28 USD3.18%2.05%8.78 USD−11.13%19.688M1.627B USD64.77%
LCIDLucid Group, Inc.
344.452K5.40 USD0.02 USD0.37%−0.37%5.38 USD−2.89%18.246M12.281B USD−45.56%
LVOXLiveVox Holdings, Inc.
318.111K3.68 USD0.34 USD10.18%8.38%3.34 USD1.83%20.607K314.638M USD15.30%
ARAVAravive, Inc.
307.675K0.1243 USD−0.0029 USD−2.28%−0.86%0.1272 USD−3.71%1.57M9.357M USD−61.06%
NVTAInvitae Corporation
306.906K0.6504 USD−0.0196 USD−2.93%−1.70%0.6700 USD−2.83%24.795M178.899M USD−68.95%
CDTConduit Pharmaceuticals Inc.
300.734K10.43 USD5.60 USD115.94%11.80%4.83 USD−19.90%21.757K349.78M USD−87.52%
CCLCarnival Corporation
286.566K12.84 USD0.10 USD0.78%−1.02%12.74 USD−6.60%53.693M15.925B USD65.85%
PXLWPixelworks, Inc.
282.943K1.28 USD0.21 USD19.63%6.54%1.07 USD−2.73%103.888K60.15M USD−30.18%
GOEVCanoo Inc.
279.519K0.4447 USD−0.0004 USD−0.09%0.20%0.4451 USD−0.27%10.442M286.319M USD−40.55%
RUNSunrun Inc.
276.722K10.45 USD−0.21 USD−1.97%−1.97%10.66 USD−5.16%14.904M2.315B USD−59.59%
TMPOTempo Automation Holdings, Inc.
259.444K0.1580 USD−0.0120 USD−7.06%−0.06%0.1700 USD18.06%32.474M5.229M USD−95.51%
HSTOHistogen Inc.
250.49K0.5949 USD0.0859 USD16.88%13.95%0.5090 USD0.81%61.493K2.174M USD−34.80%
EZGOEZGO Technologies Ltd.
247.436K0.1258 USD−0.0022 USD−1.72%0.63%0.1280 USD−4.12%9.38M9.737M USD7.31%
OTLKOutlook Therapeutics, Inc.
233.99K0.2311 USD−0.0066 USD−2.78%−3.32%0.2377 USD6.26%4.312M61.86M USD−79.24%
BTTRBetter Choice Company Inc.
219.401K0.1501 USD0.0074 USD5.19%−3.15%0.1427 USD−8.53%7.725M4.578M USD−79.33%
OCEAOcean Biomedical, Inc.
210.8K2.52 USD−0.22 USD−8.08%0.00%2.74 USD−21.71%4.478M93.362M USD−1.39%
CHPTChargePoint Holdings, Inc.
207.605K4.38 USD0.00 USD0.00%−0.91%4.38 USD−7.79%20.85M1.577B USD−64.33%
AALAmerican Airlines Group, Inc.
201.859K12.39 USD0.10 USD0.81%0.16%12.29 USD−3.61%40.692M8.03B USD7.54%
OBLGOblong Inc.
200.44K0.4231 USD−0.0089 USD−2.06%5.32%0.4320 USD4.27%3.819M1.692M USD−64.37%
BRQSBorqs Technologies, Inc.
199.443K0.1109 USD0.0029 USD2.69%0.00%0.1080 USD−12.90%8.979M18.941M USD133.77%
SLGCSomaLogic, Inc.
196.314K2.45 USD0.15 USD6.52%2.61%2.30 USD−2.54%1.056M432.565M USD−15.51%
BACBank of America Corporation
194.655K26.04 USD0.13 USD0.50%−0.27%25.91 USD−2.96%62.144M205.89B USD−20.87%
WULFTeraWulf Inc.
194.087K1.10 USD0.03 USD2.80%11.21%1.07 USD−10.08%5.81M247.836M USD91.55%
SISIShineco, Inc.
187.423K0.1430 USD0.0030 USD2.14%6.50%0.1400 USD9.63%2.894M6.138M USD−59.54%
SSUSIGNA Sports
181.582K0.1401 USD−0.0016 USD−1.13%−1.62%0.1417 USD−8.46%9.248M54.916M USD−94.48%
FREYFREYR Battery
177.403K4.92 USD0.34 USD7.42%−0.66%4.58 USD−2.76%2.363M639.85M USD−58.89%
BXRXBaudax Bio, Inc.
176.272K0.3230 USD0.0127 USD4.09%10.70%0.3103 USD−11.34%1.25M2.848M USD−30.95%
AMDAdvanced Micro Devices, Inc.
172.973K100.63 USD0.55 USD0.55%−1.00%100.08 USD−3.09%48.117M161.696B USD47.52%
WBDWarner Bros. Discovery, Inc. - Series A
167.599K10.41 USD0.06 USD0.58%−0.68%10.35 USD−1.52%20.757M25.227B USD−5.18%
SOUNSoundHound AI, Inc.
161.607K1.96 USD0.06 USD3.16%0.00%1.90 USD−3.06%7.245M457.339M USD
MMATMeta Materials Inc.
161.552K0.2257 USD0.0007 USD0.31%0.00%0.2250 USD0.31%6.966M107.384M USD−56.82%
AFRMAffirm Holdings, Inc.
159.315K18.56 USD0.28 USD1.53%−0.98%18.28 USD−10.61%18.378M5.471B USD17.39%
ALXOALX Oncology Holdings Inc.
156.51K7.16 USD−0.35 USD−4.66%−3.46%7.51 USD56.13%42.677M309.05M USD−49.35%
LABStandard BioTools Inc.
152.025K2.29 USD−0.41 USD−15.19%2.22%2.70 USD−1.10%329.003K213.205M USD142.55%
WKHSWorkhorse Group, Inc.
151.756K0.3836 USD0.0048 USD1.27%1.66%0.3788 USD−3.47%9.285M79.848M USD−82.34%
DNAGinkgo Bioworks Holdings, Inc.
151.284K1.63 USD0.03 USD1.88%1.25%1.60 USD−6.43%25.05M3.358B USD−30.16%
NVAXNovavax, Inc.
144.674K7.69 USD0.02 USD0.26%−0.39%7.67 USD8.18%29.177M724.08M USD−53.99%
RNAZTransCode Therapeutics, Inc.
144.077K0.4900 USD−0.0086 USD−1.72%0.48%0.4986 USD9.10%5.686M1.795M USD−87.25%
OPENOpendoor Technologies Inc
138.323K2.46 USD0.08 USD3.37%−1.68%2.38 USD−10.53%14.15M1.569B USD−11.02%
FOXOFOXO Technologies Inc.
133.54K0.1052 USD−0.0019 USD−1.77%0.84%0.1071 USD3.58%15.879M6.582M USD−84.66%
RIGTransocean Ltd (Switzerland)
132.542K7.64 USD−0.11 USD−1.42%−0.65%7.75 USD−1.65%18.501M6.065B USD227.26%
FFord Motor Company
119.361K12.09 USD0.02 USD0.17%−0.41%12.07 USD−1.95%55.075M48.307B USD−2.78%
GRABGrab Holdings Limited
118.036K3.37 USD0.02 USD0.60%0.00%3.35 USD−3.74%27.37M12.933B USD34.93%
FFIEFaraday Future Intelligent Electric Inc.
116.852K1.17 USD−0.02 USD−1.68%−1.68%1.19 USD−0.42%8.134M25.255M USD−86.47%
AMCAMC Entertainment Holdings, Inc.
116.249K7.91 USD0.06 USD0.76%0.00%7.85 USD−3.68%11.38M1.557B USD−54.54%
METAMeta Platforms, Inc.
113.573K300.13 USD−0.81 USD−0.27%−0.44%300.94 USD−1.92%17.362M774.367B USD112.24%
CEICamber Energy, Inc.
113.286K0.2159 USD0.0031 USD1.46%0.14%0.2128 USD−3.45%2.852M22.451M USD−79.75%
MSFTMicrosoft Corporation
113.042K314.99 USD1.60 USD0.51%−0.55%313.39 USD−2.61%21.033M2.328T USD25.45%
ENVXEnovix Corporation
109.447K10.14 USD−0.16 USD−1.55%−0.49%10.30 USD−12.79%17.314M1.649B USD−30.25%
JOBYJoby Aviation, Inc.
106.874K6.17 USD0.04 USD0.64%−1.31%6.13 USD−0.97%4.664M4.253B USD70.10%
NOVASunnova Energy International Inc.
106.663K9.27 USD−0.14 USD−1.49%−0.74%9.41 USD−2.79%5.552M1.143B USD−49.75%
PYPLPayPal Holdings, Inc.
97.826K57.94 USD0.64 USD1.12%−0.59%57.30 USD−2.15%12.014M62.918B USD−36.22%
NFTGThe NFT Gaming Company, Inc.
96.77K0.4599 USD0.0189 USD4.29%0.91%0.4410 USD15.57%1.29M5.324M USD
ICCMIceCure Medical Ltd.
95.929K0.8190 USD−0.0518 USD−5.95%−6.99%0.8708 USD1.84%10.087M39.729M USD8.80%
TAT&T Inc.
91.722K14.78 USD0.00 USD0.00%−0.34%14.78 USD0.75%36.831M105.662B USD−7.44%
AMTIApplied Molecular Transport Inc.
90.582K0.1799 USD0.0089 USD5.20%0.29%0.1710 USD−4.47%224.384K6.826M USD−83.45%