Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses más negociadas en horario premercado
Acciones estadounidenses más negociadas en el horario premercado. A menudo muestran grandes movimientos de precios y potencial de ganancias (o riesgo adicional). A continuación, puede ver las acciones ordenadas por volumen premercado, aunque también se incluyen otras estadísticas importantes.
Símbolo | Vol premercado | Cierre premercado | Cambio premercado | Cambio premercado % | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 GTIGraphjet Technology | 66,36 M | 0,0859 USD | +0,0093 USD | +12,14% | +10,97% | 0,0766 USD | +1,59% | 52,29 M | 11,24 M USD | −97,85% |
 GNLNGreenlane Holdings, Inc. | 23,54 M | 0,0109 USD | −0,0015 USD | −12,10% | −11,29% | 0,0124 USD | +22,77% | 1,51 B | 12,66 M USD | +225,88% |
 SLRXSalarius Pharmaceuticals, Inc. | 13,36 M | 1,4200 USD | +0,7949 USD | +127,16% | +88,77% | 0,6251 USD | −4,90% | 10,97 M | 1,33 M USD | −23,76% |
 CYCCCyclacel Pharmaceuticals, Inc. | 10,31 M | 0,3011 USD | −0,0399 USD | −11,70% | 0,00% | 0,3410 USD | −17,25% | 2,33 M | 7,59 M USD | +1.105,63% |
 HCTIHealthcare Triangle, Inc. | 10,25 M | 0,0262 USD | −0,0002 USD | −0,76% | +13,64% | 0,0264 USD | +30,05% | 912,45 M | 10,78 M USD | −7,96% |
 MINMMinim, Inc. | 5,1 M | 2,77 USD | +0,41 USD | +17,37% | 0,00% | 2,36 USD | −10,94% | 33,52 K | 11,6 M USD | +156,25% |
| SSAFXXCF Global, Inc. | 4,58 M | 3,46 USD | +1,25 USD | +56,56% | 0,00% | 2,21 USD | −36,86% | 1,17 M | 12,62 M USD | — |
 IMRXImmuneering Corporation | 2,6 M | 2,99 USD | +0,61 USD | +25,95% | +2,95% | 2,37 USD | +24,74% | 1,64 M | 85,29 M USD | +49,06% |
 CGBSCrown LNG Holdings Limited | 2,2 M | 0,0983 USD | +0,0026 USD | +2,72% | +14,94% | 0,0957 USD | −14,93% | 112,34 M | 44,15 M USD | −83,32% |
 XTIAXTI Aerospace, Inc. | 1,73 M | 3,25 USD | +0,48 USD | +17,33% | +15,16% | 2,77 USD | −31,77% | 7,31 M | 17,42 M USD | +4,33% |
 TMDETMD Energy Limited | 1,55 M | 2,16 USD | +0,15 USD | +7,46% | +15,42% | 2,01 USD | +53,44% | 65,53 M | — | — |
 SRMSRM Entertainment, Inc. | 1,43 M | 8,74 USD | −0,45 USD | −4,90% | −1,85% | 9,19 USD | +533,79% | 251,39 M | 158,47 M USD | — |
 WLGSWang & Lee Group, Inc. | 1,39 M | 0,0524 USD | −0,0038 USD | −6,76% | +1,25% | 0,0562 USD | −17,84% | 48,6 M | 1,78 M USD | — |
 RELIReliance Global Group, Inc. | 1,25 M | 1,38 USD | +0,20 USD | +16,95% | +29,66% | 1,18 USD | −3,34% | 5,22 M | 3,51 M USD | +59,89% |
 CHSNChanson International Holding | 1,24 M | 0,2160 USD | +0,0095 USD | +4,60% | +70,51% | 0,2065 USD | −8,22% | 8,14 M | 5,64 M USD | −40,47% |
 NVDANVIDIA Corporation | 1,03 M | 144,37 USD | −0,32 USD | −0,22% | −0,44% | 144,69 USD | +1,92% | 183,12 M | 3,53 T USD | +24,94% |
 VERVVerve Therapeutics, Inc. | 1,02 M | 11,15 USD | +4,88 USD | +77,83% | +75,92% | 6,27 USD | +1,79% | 3 M | 558,93 M USD | −4,99% |
 GLXGGalaxy Payroll Group Limited | 945,55 K | 0,3820 USD | −0,1041 USD | −21,42% | +2,86% | 0,4861 USD | −2,59% | 64,36 K | 8,76 M USD | — |
 MLGOMicroAlgo, Inc. | 937,01 K | 0,6081 USD | −0,0253 USD | −3,99% | −0,54% | 0,6334 USD | −26,36% | 90,45 M | 43,75 M USD | +728,94% |
 EONREON Resources Inc. | 750,39 K | 0,5180 USD | +0,0454 USD | +9,61% | +18,47% | 0,4726 USD | −17,81% | 16,24 M | 9,22 M USD | −54,60% |
 INEOINNEOVA Holdings Limited | 538,87 K | 1,46 USD | +0,35 USD | +31,53% | +35,14% | 1,11 USD | +4,72% | 4,46 M | 10,96 M USD | — |
 USEGU.S. Energy Corp. | 466,77 K | 1,89 USD | +0,17 USD | +10,20% | +16,03% | 1,72 USD | −22,40% | 17,43 M | 58,3 M USD | +57,65% |
 LDTCLeddarTech Holdings Inc. | 461,22 K | 0,1410 USD | −0,0654 USD | −31,69% | −16,81% | 0,2064 USD | +3,20% | 14,28 M | 9,21 M USD | −83,05% |
 BBAIBigBear.ai, Inc. | 444,76 K | 4,07 USD | −0,07 USD | −1,69% | −3,14% | 4,14 USD | +11,29% | 141,16 M | 1,21 B USD | +199,31% |
 SUNESUNation Energy, Inc. | 436,85 K | 1,65 USD | −0,06 USD | −3,51% | +5,26% | 1,71 USD | +7,55% | 415,64 K | 5,83 M USD | −79,53% |
 NEHCNew Era Helium Inc | 426,74 K | 0,5701 USD | −0,0249 USD | −4,18% | +2,13% | 0,5950 USD | +9,54% | 54,92 M | 8,61 M USD | −87,17% |
 IXHLIncannex Healthcare Inc. | 408,04 K | 0,2088 USD | +0,0007 USD | +0,34% | +5,24% | 0,2081 USD | +0,92% | 15,05 M | 19,5 M USD | −56,57% |
 YIBOPlanet Image International Limited | 376,77 K | 1,50 USD | +0,16 USD | +11,94% | 0,00% | 1,34 USD | +3,08% | 78,72 K | 72,2 M USD | −24,39% |
 CREGSmart Powerr Corp. | 358,95 K | 0,2898 USD | −0,0702 USD | −19,50% | +1,53% | 0,3600 USD | −37,72% | 74,06 M | 8,98 M USD | +144,86% |
 OPOceanPal Inc. | 351,01 K | 2,18 USD | −0,14 USD | −6,03% | +9,48% | 2,32 USD | +44,10% | 59,9 M | 17,41 M USD | −66,58% |
 RUNSunrun Inc. | 323,69 K | 7,07 USD | −2,57 USD | −26,66% | −24,27% | 9,64 USD | −3,60% | 30,71 M | 2,2 B USD | −51,30% |
 HSDTHelius Medical Technologies, Inc. | 308,01 K | 0,3450 USD | −0,0305 USD | −8,12% | −6,79% | 0,3755 USD | −26,23% | 15,15 M | 198,29 K USD | −57,16% |
 ADILAdial Pharmaceuticals, Inc | 302,42 K | 0,2370 USD | −0,0881 USD | −27,10% | 0,00% | 0,3251 USD | −7,14% | 920,18 K | 3,39 M USD | −11,45% |
 QBTSD-Wave Quantum Inc. | 300,85 K | 16,12 USD | +0,12 USD | +0,75% | −0,62% | 16,00 USD | +5,47% | 59,37 M | 5 B USD | +1.926,06% |
| CCRCLCircle Internet Group, Inc. | 294,81 K | 159,74 USD | +8,68 USD | +5,75% | +1,95% | 151,06 USD | +13,10% | 43,78 M | 33,23 B USD | — |
 PLTRPalantir Technologies Inc. | 287,18 K | 142,20 USD | +0,79 USD | +0,56% | −0,19% | 141,41 USD | +2,92% | 80,78 M | 333,72 B USD | +496,53% |
 SONMSonim Technologies, Inc. | 265,67 K | 1,52 USD | −0,16 USD | −9,52% | −4,17% | 1,68 USD | +80,68% | 113,35 M | 15,46 M USD | −67,35% |
 KLTOKlotho Neurosciences, Inc. | 255,88 K | 1,59 USD | −0,07 USD | −4,22% | −0,60% | 1,66 USD | +3,75% | 14,71 M | 53,94 M USD | — |
 PCSAProcessa Pharmaceuticals, Inc. | 253,04 K | 0,2300 USD | +0,0049 USD | +2,18% | −0,04% | 0,2251 USD | −12,92% | 26,32 M | 2,68 M USD | −20,20% |
 NVTSNavitas Semiconductor Corporation | 238,58 K | 6,88 USD | −0,31 USD | −4,31% | −2,64% | 7,19 USD | −1,78% | 60,04 M | 1,38 B USD | +42,94% |
 QUBTQuantum Computing Inc. | 232,45 K | 20,62 USD | −0,60 USD | −2,83% | −4,81% | 21,22 USD | +27,22% | 65,56 M | 2,99 B USD | +2.562,66% |
 RXRXRecursion Pharmaceuticals, Inc. | 228,49 K | 4,90 USD | −0,10 USD | −2,00% | −1,60% | 5,00 USD | +1,63% | 27,15 M | 2,03 B USD | −14,16% |
 PLUGPlug Power, Inc. | 222,84 K | 1,31 USD | 0,00 USD | 0,00% | −0,76% | 1,31 USD | +1,55% | 60,2 M | 1,5 B USD | −59,23% |
 RGTIRigetti Computing, Inc. | 203,54 K | 11,96 USD | −0,20 USD | −1,64% | −2,06% | 12,16 USD | +6,67% | 47,08 M | 3,56 B USD | +2.014,92% |
 SBETSharpLink Gaming, Inc. | 202,42 K | 14,07 USD | +0,66 USD | +4,92% | −0,37% | 13,41 USD | +45,60% | 46,97 M | 816,76 M USD | +1.689,26% |
 RDDTReddit, Inc. | 194,14 K | 130,01 USD | +3,81 USD | +3,02% | +1,66% | 126,20 USD | +6,79% | 8,4 M | 23,29 B USD | +118,55% |
 DWSNDawson Geophysical Company | 184,99 K | 2,54 USD | −0,36 USD | −12,41% | −6,21% | 2,90 USD | +111,68% | 53,4 M | 89,85 M USD | −32,62% |
 PTLEPTL LTD | 176,19 K | 0,1800 USD | 0,0000 USD | 0,00% | 0,00% | 0,1800 USD | −10,00% | 5,75 M | 6,75 M USD | — |
 SEDGSolarEdge Technologies, Inc. | 175 K | 19,02 USD | −4,96 USD | −20,68% | −18,35% | 23,98 USD | +2,92% | 6,91 M | 1,42 B USD | −65,32% |
 AMDAdvanced Micro Devices, Inc. | 172,55 K | 127,02 USD | +0,63 USD | +0,50% | −0,32% | 126,39 USD | +8,81% | 100,97 M | 204,93 B USD | −32,00% |
 SLDPSolid Power, Inc. | 172,53 K | 2,01 USD | +0,07 USD | +3,89% | −1,04% | 1,93 USD | +10,29% | 7,21 M | 346,17 M USD | −5,97% |
 INTCIntel Corporation | 171,03 K | 20,63 USD | −0,11 USD | −0,53% | −0,34% | 20,74 USD | +2,98% | 86,74 M | 90,47 B USD | −31,27% |
 TSLATesla, Inc. | 169,61 K | 326,80 USD | −2,33 USD | −0,71% | −0,95% | 329,13 USD | +1,17% | 83,92 M | 1,06 T USD | +102,19% |
 LCIDLucid Group, Inc. | 165,31 K | 2,17 USD | +0,02 USD | +0,93% | +0,47% | 2,15 USD | +2,38% | 139,29 M | 6,56 B USD | +10,63% |
 NINENine Energy Service, Inc. | 159,98 K | 0,6727 USD | +0,0426 USD | +6,76% | +20,62% | 0,6301 USD | −14,18% | 17,03 M | 26,68 M USD | −63,38% |
 RBNERobin Energy Ltd. | 157,75 K | 6,41 USD | +0,89 USD | +16,12% | +24,46% | 5,52 USD | −60,57% | 5,81 M | 13,17 M USD | — |
 SDSTStardust Power Inc. | 156,87 K | 0,3168 USD | −0,0715 USD | −18,41% | +0,46% | 0,3883 USD | −28,05% | 3,97 M | 23,5 M USD | −80,46% |
 INDOIndonesia Energy Corporation Limited | 155,19 K | 4,44 USD | +0,45 USD | +11,28% | +17,79% | 3,99 USD | −22,97% | 11,54 M | 55,5 M USD | +9,60% |
 JOBYJoby Aviation, Inc. | 154,5 K | 9,19 USD | +0,19 USD | +2,11% | −0,44% | 9,00 USD | +4,65% | 20,55 M | 7,13 B USD | +97,97% |
 SOFISoFi Technologies, Inc. | 146,98 K | 14,71 USD | −0,19 USD | −1,28% | −1,54% | 14,90 USD | +5,75% | 65,41 M | 16,47 B USD | +99,27% |
| DDFLIDragonfly Energy Holdings Corp | 143,43 K | 0,2077 USD | −0,0124 USD | −5,63% | −5,04% | 0,2201 USD | −27,41% | 13,83 M | 2,06 M USD | −94,10% |
 PRMEPrime Medicine, Inc. | 141,43 K | 1,76 USD | +0,26 USD | +17,33% | +6,67% | 1,50 USD | +2,74% | 1,07 M | 196,94 M USD | −78,80% |
 OSCROscar Health, Inc. | 139 K | 16,22 USD | +1,27 USD | +8,49% | +6,22% | 14,95 USD | +7,17% | 14,09 M | 3,28 B USD | −24,46% |
 OKLOOklo Inc. | 134,94 K | 67,19 USD | +1,74 USD | +2,66% | +1,16% | 65,45 USD | +2,81% | 29,28 M | 9,57 B USD | +487,03% |
 ACHRArcher Aviation Inc. | 133,61 K | 10,26 USD | −0,12 USD | −1,16% | 0,00% | 10,38 USD | +3,90% | 52,75 M | 5,7 B USD | +462,38% |
 BATLBattalion Oil Corporation | 131,03 K | 2,51 USD | −0,23 USD | −8,39% | +11,31% | 2,74 USD | +67,07% | 45,32 M | 45,09 M USD | −76,62% |
 SMRNuScale Power Corporation | 130,16 K | 44,17 USD | +1,68 USD | +3,95% | +1,46% | 42,49 USD | +9,45% | 17,91 M | 12,08 B USD | +343,12% |
 NUWENuwellis, Inc. | 117,36 K | 0,2809 USD | +0,0010 USD | +0,36% | −0,43% | 0,2799 USD | +0,29% | 5,12 M | 1,34 M USD | −19,70% |
 APPSDigital Turbine, Inc. | 115,65 K | 5,31 USD | +0,50 USD | +10,40% | +11,23% | 4,81 USD | +2,78% | 10,9 M | 505,08 M USD | +155,04% |
| FFOXOFOXO Technologies Inc. | 114,41 K | 0,2082 USD | 0,0000 USD | 0,00% | +0,67% | 0,2082 USD | −3,66% | 10,85 M | 2,21 M USD | −6,06% |
| AAIROAIRO Group Holdings, Inc. | 107,24 K | 33,70 USD | +2,70 USD | +8,71% | +0,48% | 31,00 USD | +29,17% | 11,88 M | 772 M USD | — |
 TWGTop Wealth Group Holding Limited | 105,79 K | 0,1300 USD | −0,0025 USD | −1,89% | −4,45% | 0,1325 USD | +1,45% | 2,16 M | 7,42 M USD | −73,87% |
 RITRReitar Logtech Holdings Limited | 105,45 K | 5,02 USD | −0,18 USD | −3,46% | −0,38% | 5,20 USD | +7,66% | 727,35 K | 323,05 M USD | — |
 MARAMARA Holdings, Inc. | 101,02 K | 15,04 USD | −0,28 USD | −1,83% | −1,11% | 15,32 USD | +1,86% | 39,21 M | 5,39 B USD | −9,27% |
 SHOTSafety Shot, Inc. | 98,91 K | 0,2310 USD | −0,0169 USD | −6,82% | −2,74% | 0,2479 USD | +2,82% | 46,56 M | 19,19 M USD | −62,63% |
 JYDJayud Global Logistics Limited | 98,59 K | 0,1919 USD | −0,0016 USD | −0,83% | +0,05% | 0,1935 USD | −3,54% | 2,75 M | 18,16 M USD | — |
 OPENOpendoor Technologies Inc | 96,87 K | 0,5558 USD | −0,0005 USD | −0,09% | −1,13% | 0,5563 USD | −3,25% | 81,1 M | 405,61 M USD | −65,73% |
 ASTSAST SpaceMobile, Inc. | 95,65 K | 41,13 USD | −0,78 USD | −1,86% | −2,89% | 41,91 USD | +9,23% | 17,82 M | 13,75 B USD | +257,16% |
 ENPHEnphase Energy, Inc. | 93,92 K | 38,06 USD | −7,87 USD | −17,13% | −14,96% | 45,93 USD | +0,72% | 6,31 M | 6,03 B USD | −71,04% |
 BGSFBGSF, Inc. | 89,84 K | 5,60 USD | +1,58 USD | +39,30% | +59,20% | 4,02 USD | +0,50% | 1,56 M | 44,66 M USD | −31,46% |
 SMCISuper Micro Computer, Inc. | 89,41 K | 43,32 USD | −0,37 USD | −0,85% | −1,24% | 43,69 USD | +5,13% | 33,86 M | 26,07 B USD | −49,34% |
 FSLRFirst Solar, Inc. | 88,62 K | 154,90 USD | −20,35 USD | −11,61% | −7,87% | 175,25 USD | +0,03% | 4,93 M | 18,79 B USD | −43,55% |
 AMCAMC Entertainment Holdings, Inc. | 88,04 K | 3,10 USD | −0,03 USD | −0,96% | −0,32% | 3,13 USD | −0,63% | 6,31 M | 1,36 B USD | +18,48% |
 LAESSEALSQ Corp | 83,29 K | 3,93 USD | −0,03 USD | −0,76% | −2,53% | 3,96 USD | +0,51% | 8 M | 483,15 M USD | — |
 CRMLCritical Metals Corp. | 80,7 K | 2,89 USD | −0,14 USD | −4,62% | +18,81% | 3,03 USD | +49,26% | 41,82 M | 298,76 M USD | −84,83% |
| BBNZIBanzai International, Inc. | 79,02 K | 0,6100 USD | −0,0010 USD | −0,16% | +17,84% | 0,6110 USD | +4,98% | 53,27 M | 11,58 M USD | −32,35% |
 SKYQSky Quarry Inc. | 77,07 K | 0,8168 USD | −0,0632 USD | −7,18% | +13,64% | 0,8800 USD | +16,68% | 53,31 M | 18,84 M USD | — |
 ONDSOndas Holdings Inc. | 73,65 K | 1,70 USD | +0,01 USD | +0,59% | +0,30% | 1,69 USD | −7,14% | 18,99 M | 295,35 M USD | +199,84% |
 OSTOstin Technology Group Co., Ltd. | 71,86 K | 7,02 USD | −0,11 USD | −1,54% | −1,12% | 7,13 USD | +2,30% | 14,37 M | 767,4 M USD | +8.600,30% |
 NCLNorthann Corp. | 69,03 K | 0,2082 USD | −0,0010 USD | −0,48% | 0,00% | 0,2092 USD | −1,74% | 5,64 M | 19,97 M USD | +771,53% |
 HIMSHims & Hers Health, Inc. | 68,02 K | 59,47 USD | −0,31 USD | −0,52% | −1,00% | 59,78 USD | +7,75% | 42,21 M | 13,38 B USD | +168,07% |
 TET1 Energy Inc. | 66,36 K | 1,34 USD | −0,17 USD | −11,26% | −0,66% | 1,51 USD | +13,53% | 11,75 M | 235,47 M USD | −50,59% |
 OXYOccidental Petroleum Corporation | 66,27 K | 45,79 USD | +0,46 USD | +1,01% | +0,82% | 45,33 USD | −2,41% | 19,68 M | 44,61 B USD | −24,82% |
 KULRKULR Technology Group, Inc. | 63,46 K | 0,9000 USD | +0,0034 USD | +0,38% | +1,22% | 0,8966 USD | −22,03% | 91,08 M | 276,86 M USD | +496,03% |
 FFAIFaraday Future Intelligent Electric Inc. | 63,27 K | 1,71 USD | +0,03 USD | +1,79% | +2,38% | 1,68 USD | +12,00% | 16,11 M | 164,01 M USD | −52,45% |
 STAKSTAK Inc. | 62,27 K | 2,15 USD | −0,16 USD | −6,93% | +0,43% | 2,31 USD | +18,46% | 24,58 M | — | — |
 STAIScanTech AI Systems Inc. | 62,27 K | 0,7200 USD | −0,0220 USD | −2,96% | −0,07% | 0,7420 USD | −3,26% | 1,29 M | 19 M USD | — |
 HOODRobinhood Markets, Inc. | 61,01 K | 75,61 USD | −1,14 USD | −1,49% | −1,82% | 76,75 USD | +5,72% | 27,11 M | 67,73 B USD | +193,85% |
 UECUranium Energy Corp. | 60,92 K | 6,84 USD | +0,17 USD | +2,55% | +1,95% | 6,67 USD | +6,72% | 30,11 M | 2,96 B USD | −13,26% |
 RRRichtech Robotics Inc. | 59,62 K | 2,00 USD | −0,03 USD | −1,48% | 0,00% | 2,03 USD | +7,98% | 7,5 M | 233,05 M USD | — |