Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses más negociadas en horario premercado
Acciones estadounidenses más negociadas en el horario premercado. A menudo muestran grandes movimientos de precios y potencial de ganancias (o riesgo adicional). A continuación, puede ver las acciones ordenadas por volumen premercado, aunque también se incluyen otras estadísticas importantes.
Símbolo | Vol premercado | Cierre premercado | Cambio premercado | Cambio premercado % | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
---|---|---|---|---|---|---|---|---|---|---|
66,36 M | 0,0859 USD | +0,0093 USD | +12,14% | +10,97% | 0,0766 USD | +1,59% | 52,29 M | 11,24 M USD | −97,85% | |
23,54 M | 0,0109 USD | −0,0015 USD | −12,10% | −11,29% | 0,0124 USD | +22,77% | 1,51 B | 12,66 M USD | +225,88% | |
13,36 M | 1,4200 USD | +0,7949 USD | +127,16% | +88,77% | 0,6251 USD | −4,90% | 10,97 M | 1,33 M USD | −23,76% | |
10,31 M | 0,3011 USD | −0,0399 USD | −11,70% | 0,00% | 0,3410 USD | −17,25% | 2,33 M | 7,59 M USD | +1.105,63% | |
10,25 M | 0,0262 USD | −0,0002 USD | −0,76% | +13,64% | 0,0264 USD | +30,05% | 912,45 M | 10,78 M USD | −7,96% | |
5,1 M | 2,77 USD | +0,41 USD | +17,37% | 0,00% | 2,36 USD | −10,94% | 33,52 K | 11,6 M USD | +156,25% | |
SSAFXXCF Global, Inc. | 4,58 M | 3,46 USD | +1,25 USD | +56,56% | 0,00% | 2,21 USD | −36,86% | 1,17 M | 12,62 M USD | — |
2,6 M | 2,99 USD | +0,61 USD | +25,95% | +2,95% | 2,37 USD | +24,74% | 1,64 M | 85,29 M USD | +49,06% | |
2,2 M | 0,0983 USD | +0,0026 USD | +2,72% | +14,94% | 0,0957 USD | −14,93% | 112,34 M | 44,15 M USD | −83,32% | |
1,73 M | 3,25 USD | +0,48 USD | +17,33% | +15,16% | 2,77 USD | −31,77% | 7,31 M | 17,42 M USD | +4,33% | |
1,55 M | 2,16 USD | +0,15 USD | +7,46% | +15,42% | 2,01 USD | +53,44% | 65,53 M | — | — | |
1,43 M | 8,74 USD | −0,45 USD | −4,90% | −1,85% | 9,19 USD | +533,79% | 251,39 M | 158,47 M USD | — | |
1,39 M | 0,0524 USD | −0,0038 USD | −6,76% | +1,25% | 0,0562 USD | −17,84% | 48,6 M | 1,78 M USD | — | |
1,25 M | 1,38 USD | +0,20 USD | +16,95% | +29,66% | 1,18 USD | −3,34% | 5,22 M | 3,51 M USD | +59,89% | |
1,24 M | 0,2160 USD | +0,0095 USD | +4,60% | +70,51% | 0,2065 USD | −8,22% | 8,14 M | 5,64 M USD | −40,47% | |
1,03 M | 144,37 USD | −0,32 USD | −0,22% | −0,44% | 144,69 USD | +1,92% | 183,12 M | 3,53 T USD | +24,94% | |
1,02 M | 11,15 USD | +4,88 USD | +77,83% | +75,92% | 6,27 USD | +1,79% | 3 M | 558,93 M USD | −4,99% | |
945,55 K | 0,3820 USD | −0,1041 USD | −21,42% | +2,86% | 0,4861 USD | −2,59% | 64,36 K | 8,76 M USD | — | |
937,01 K | 0,6081 USD | −0,0253 USD | −3,99% | −0,54% | 0,6334 USD | −26,36% | 90,45 M | 43,75 M USD | +728,94% | |
750,39 K | 0,5180 USD | +0,0454 USD | +9,61% | +18,47% | 0,4726 USD | −17,81% | 16,24 M | 9,22 M USD | −54,60% | |
538,87 K | 1,46 USD | +0,35 USD | +31,53% | +35,14% | 1,11 USD | +4,72% | 4,46 M | 10,96 M USD | — | |
466,77 K | 1,89 USD | +0,17 USD | +10,20% | +16,03% | 1,72 USD | −22,40% | 17,43 M | 58,3 M USD | +57,65% | |
461,22 K | 0,1410 USD | −0,0654 USD | −31,69% | −16,81% | 0,2064 USD | +3,20% | 14,28 M | 9,21 M USD | −83,05% | |
444,76 K | 4,07 USD | −0,07 USD | −1,69% | −3,14% | 4,14 USD | +11,29% | 141,16 M | 1,21 B USD | +199,31% | |
436,85 K | 1,65 USD | −0,06 USD | −3,51% | +5,26% | 1,71 USD | +7,55% | 415,64 K | 5,83 M USD | −79,53% | |
426,74 K | 0,5701 USD | −0,0249 USD | −4,18% | +2,13% | 0,5950 USD | +9,54% | 54,92 M | 8,61 M USD | −87,17% | |
408,04 K | 0,2088 USD | +0,0007 USD | +0,34% | +5,24% | 0,2081 USD | +0,92% | 15,05 M | 19,5 M USD | −56,57% | |
376,77 K | 1,50 USD | +0,16 USD | +11,94% | 0,00% | 1,34 USD | +3,08% | 78,72 K | 72,2 M USD | −24,39% | |
358,95 K | 0,2898 USD | −0,0702 USD | −19,50% | +1,53% | 0,3600 USD | −37,72% | 74,06 M | 8,98 M USD | +144,86% | |
351,01 K | 2,18 USD | −0,14 USD | −6,03% | +9,48% | 2,32 USD | +44,10% | 59,9 M | 17,41 M USD | −66,58% | |
323,69 K | 7,07 USD | −2,57 USD | −26,66% | −24,27% | 9,64 USD | −3,60% | 30,71 M | 2,2 B USD | −51,30% | |
308,01 K | 0,3450 USD | −0,0305 USD | −8,12% | −6,79% | 0,3755 USD | −26,23% | 15,15 M | 198,29 K USD | −57,16% | |
302,42 K | 0,2370 USD | −0,0881 USD | −27,10% | 0,00% | 0,3251 USD | −7,14% | 920,18 K | 3,39 M USD | −11,45% | |
300,85 K | 16,12 USD | +0,12 USD | +0,75% | −0,62% | 16,00 USD | +5,47% | 59,37 M | 5 B USD | +1.926,06% | |
CCRCLCircle Internet Group, Inc. | 294,81 K | 159,74 USD | +8,68 USD | +5,75% | +1,95% | 151,06 USD | +13,10% | 43,78 M | 33,23 B USD | — |
287,18 K | 142,20 USD | +0,79 USD | +0,56% | −0,19% | 141,41 USD | +2,92% | 80,78 M | 333,72 B USD | +496,53% | |
265,67 K | 1,52 USD | −0,16 USD | −9,52% | −4,17% | 1,68 USD | +80,68% | 113,35 M | 15,46 M USD | −67,35% | |
255,88 K | 1,59 USD | −0,07 USD | −4,22% | −0,60% | 1,66 USD | +3,75% | 14,71 M | 53,94 M USD | — | |
253,04 K | 0,2300 USD | +0,0049 USD | +2,18% | −0,04% | 0,2251 USD | −12,92% | 26,32 M | 2,68 M USD | −20,20% | |
238,58 K | 6,88 USD | −0,31 USD | −4,31% | −2,64% | 7,19 USD | −1,78% | 60,04 M | 1,38 B USD | +42,94% | |
232,45 K | 20,62 USD | −0,60 USD | −2,83% | −4,81% | 21,22 USD | +27,22% | 65,56 M | 2,99 B USD | +2.562,66% | |
228,49 K | 4,90 USD | −0,10 USD | −2,00% | −1,60% | 5,00 USD | +1,63% | 27,15 M | 2,03 B USD | −14,16% | |
222,84 K | 1,31 USD | 0,00 USD | 0,00% | −0,76% | 1,31 USD | +1,55% | 60,2 M | 1,5 B USD | −59,23% | |
203,54 K | 11,96 USD | −0,20 USD | −1,64% | −2,06% | 12,16 USD | +6,67% | 47,08 M | 3,56 B USD | +2.014,92% | |
202,42 K | 14,07 USD | +0,66 USD | +4,92% | −0,37% | 13,41 USD | +45,60% | 46,97 M | 816,76 M USD | +1.689,26% | |
194,14 K | 130,01 USD | +3,81 USD | +3,02% | +1,66% | 126,20 USD | +6,79% | 8,4 M | 23,29 B USD | +118,55% | |
184,99 K | 2,54 USD | −0,36 USD | −12,41% | −6,21% | 2,90 USD | +111,68% | 53,4 M | 89,85 M USD | −32,62% | |
176,19 K | 0,1800 USD | 0,0000 USD | 0,00% | 0,00% | 0,1800 USD | −10,00% | 5,75 M | 6,75 M USD | — | |
175 K | 19,02 USD | −4,96 USD | −20,68% | −18,35% | 23,98 USD | +2,92% | 6,91 M | 1,42 B USD | −65,32% | |
172,55 K | 127,02 USD | +0,63 USD | +0,50% | −0,32% | 126,39 USD | +8,81% | 100,97 M | 204,93 B USD | −32,00% | |
172,53 K | 2,01 USD | +0,07 USD | +3,89% | −1,04% | 1,93 USD | +10,29% | 7,21 M | 346,17 M USD | −5,97% | |
171,03 K | 20,63 USD | −0,11 USD | −0,53% | −0,34% | 20,74 USD | +2,98% | 86,74 M | 90,47 B USD | −31,27% | |
169,61 K | 326,80 USD | −2,33 USD | −0,71% | −0,95% | 329,13 USD | +1,17% | 83,92 M | 1,06 T USD | +102,19% | |
165,31 K | 2,17 USD | +0,02 USD | +0,93% | +0,47% | 2,15 USD | +2,38% | 139,29 M | 6,56 B USD | +10,63% | |
159,98 K | 0,6727 USD | +0,0426 USD | +6,76% | +20,62% | 0,6301 USD | −14,18% | 17,03 M | 26,68 M USD | −63,38% | |
157,75 K | 6,41 USD | +0,89 USD | +16,12% | +24,46% | 5,52 USD | −60,57% | 5,81 M | 13,17 M USD | — | |
156,87 K | 0,3168 USD | −0,0715 USD | −18,41% | +0,46% | 0,3883 USD | −28,05% | 3,97 M | 23,5 M USD | −80,46% | |
155,19 K | 4,44 USD | +0,45 USD | +11,28% | +17,79% | 3,99 USD | −22,97% | 11,54 M | 55,5 M USD | +9,60% | |
154,5 K | 9,19 USD | +0,19 USD | +2,11% | −0,44% | 9,00 USD | +4,65% | 20,55 M | 7,13 B USD | +97,97% | |
146,98 K | 14,71 USD | −0,19 USD | −1,28% | −1,54% | 14,90 USD | +5,75% | 65,41 M | 16,47 B USD | +99,27% | |
DDFLIDragonfly Energy Holdings Corp | 143,43 K | 0,2077 USD | −0,0124 USD | −5,63% | −5,04% | 0,2201 USD | −27,41% | 13,83 M | 2,06 M USD | −94,10% |
141,43 K | 1,76 USD | +0,26 USD | +17,33% | +6,67% | 1,50 USD | +2,74% | 1,07 M | 196,94 M USD | −78,80% | |
139 K | 16,22 USD | +1,27 USD | +8,49% | +6,22% | 14,95 USD | +7,17% | 14,09 M | 3,28 B USD | −24,46% | |
134,94 K | 67,19 USD | +1,74 USD | +2,66% | +1,16% | 65,45 USD | +2,81% | 29,28 M | 9,57 B USD | +487,03% | |
133,61 K | 10,26 USD | −0,12 USD | −1,16% | 0,00% | 10,38 USD | +3,90% | 52,75 M | 5,7 B USD | +462,38% | |
131,03 K | 2,51 USD | −0,23 USD | −8,39% | +11,31% | 2,74 USD | +67,07% | 45,32 M | 45,09 M USD | −76,62% | |
130,16 K | 44,17 USD | +1,68 USD | +3,95% | +1,46% | 42,49 USD | +9,45% | 17,91 M | 12,08 B USD | +343,12% | |
117,36 K | 0,2809 USD | +0,0010 USD | +0,36% | −0,43% | 0,2799 USD | +0,29% | 5,12 M | 1,34 M USD | −19,70% | |
115,65 K | 5,31 USD | +0,50 USD | +10,40% | +11,23% | 4,81 USD | +2,78% | 10,9 M | 505,08 M USD | +155,04% | |
FFOXOFOXO Technologies Inc. | 114,41 K | 0,2082 USD | 0,0000 USD | 0,00% | +0,67% | 0,2082 USD | −3,66% | 10,85 M | 2,21 M USD | −6,06% |
AAIROAIRO Group Holdings, Inc. | 107,24 K | 33,70 USD | +2,70 USD | +8,71% | +0,48% | 31,00 USD | +29,17% | 11,88 M | 772 M USD | — |
105,79 K | 0,1300 USD | −0,0025 USD | −1,89% | −4,45% | 0,1325 USD | +1,45% | 2,16 M | 7,42 M USD | −73,87% | |
105,45 K | 5,02 USD | −0,18 USD | −3,46% | −0,38% | 5,20 USD | +7,66% | 727,35 K | 323,05 M USD | — | |
101,02 K | 15,04 USD | −0,28 USD | −1,83% | −1,11% | 15,32 USD | +1,86% | 39,21 M | 5,39 B USD | −9,27% | |
98,91 K | 0,2310 USD | −0,0169 USD | −6,82% | −2,74% | 0,2479 USD | +2,82% | 46,56 M | 19,19 M USD | −62,63% | |
98,59 K | 0,1919 USD | −0,0016 USD | −0,83% | +0,05% | 0,1935 USD | −3,54% | 2,75 M | 18,16 M USD | — | |
96,87 K | 0,5558 USD | −0,0005 USD | −0,09% | −1,13% | 0,5563 USD | −3,25% | 81,1 M | 405,61 M USD | −65,73% | |
95,65 K | 41,13 USD | −0,78 USD | −1,86% | −2,89% | 41,91 USD | +9,23% | 17,82 M | 13,75 B USD | +257,16% | |
93,92 K | 38,06 USD | −7,87 USD | −17,13% | −14,96% | 45,93 USD | +0,72% | 6,31 M | 6,03 B USD | −71,04% | |
89,84 K | 5,60 USD | +1,58 USD | +39,30% | +59,20% | 4,02 USD | +0,50% | 1,56 M | 44,66 M USD | −31,46% | |
89,41 K | 43,32 USD | −0,37 USD | −0,85% | −1,24% | 43,69 USD | +5,13% | 33,86 M | 26,07 B USD | −49,34% | |
88,62 K | 154,90 USD | −20,35 USD | −11,61% | −7,87% | 175,25 USD | +0,03% | 4,93 M | 18,79 B USD | −43,55% | |
88,04 K | 3,10 USD | −0,03 USD | −0,96% | −0,32% | 3,13 USD | −0,63% | 6,31 M | 1,36 B USD | +18,48% | |
83,29 K | 3,93 USD | −0,03 USD | −0,76% | −2,53% | 3,96 USD | +0,51% | 8 M | 483,15 M USD | — | |
80,7 K | 2,89 USD | −0,14 USD | −4,62% | +18,81% | 3,03 USD | +49,26% | 41,82 M | 298,76 M USD | −84,83% | |
BBNZIBanzai International, Inc. | 79,02 K | 0,6100 USD | −0,0010 USD | −0,16% | +17,84% | 0,6110 USD | +4,98% | 53,27 M | 11,58 M USD | −32,35% |
77,07 K | 0,8168 USD | −0,0632 USD | −7,18% | +13,64% | 0,8800 USD | +16,68% | 53,31 M | 18,84 M USD | — | |
73,65 K | 1,70 USD | +0,01 USD | +0,59% | +0,30% | 1,69 USD | −7,14% | 18,99 M | 295,35 M USD | +199,84% | |
71,86 K | 7,02 USD | −0,11 USD | −1,54% | −1,12% | 7,13 USD | +2,30% | 14,37 M | 767,4 M USD | +8.600,30% | |
69,03 K | 0,2082 USD | −0,0010 USD | −0,48% | 0,00% | 0,2092 USD | −1,74% | 5,64 M | 19,97 M USD | +771,53% | |
68,02 K | 59,47 USD | −0,31 USD | −0,52% | −1,00% | 59,78 USD | +7,75% | 42,21 M | 13,38 B USD | +168,07% | |
66,36 K | 1,34 USD | −0,17 USD | −11,26% | −0,66% | 1,51 USD | +13,53% | 11,75 M | 235,47 M USD | −50,59% | |
66,27 K | 45,79 USD | +0,46 USD | +1,01% | +0,82% | 45,33 USD | −2,41% | 19,68 M | 44,61 B USD | −24,82% | |
63,46 K | 0,9000 USD | +0,0034 USD | +0,38% | +1,22% | 0,8966 USD | −22,03% | 91,08 M | 276,86 M USD | +496,03% | |
63,27 K | 1,71 USD | +0,03 USD | +1,79% | +2,38% | 1,68 USD | +12,00% | 16,11 M | 164,01 M USD | −52,45% | |
62,27 K | 2,15 USD | −0,16 USD | −6,93% | +0,43% | 2,31 USD | +18,46% | 24,58 M | — | — | |
62,27 K | 0,7200 USD | −0,0220 USD | −2,96% | −0,07% | 0,7420 USD | −3,26% | 1,29 M | 19 M USD | — | |
61,01 K | 75,61 USD | −1,14 USD | −1,49% | −1,82% | 76,75 USD | +5,72% | 27,11 M | 67,73 B USD | +193,85% | |
60,92 K | 6,84 USD | +0,17 USD | +2,55% | +1,95% | 6,67 USD | +6,72% | 30,11 M | 2,96 B USD | −13,26% | |
59,62 K | 2,00 USD | −0,03 USD | −1,48% | 0,00% | 2,03 USD | +7,98% | 7,5 M | 233,05 M USD | — |