Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses más negociadas en horario premercado
Acciones estadounidenses más negociadas en el horario premercado. A menudo muestran grandes movimientos de precios y potencial de ganancias (o riesgo adicional). A continuación, puede ver las acciones ordenadas por volumen premercado, aunque también se incluyen otras estadísticas importantes.
Símbolo | Vol premercado | Cierre premercado | Cambio premercado | Cambio premercado % | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 FFIEFaraday Future Intelligent Electric Inc. | 11.807 M | 0.0440 USD | 0.0027 USD | +6.54% | +6.54% | 0.0413 USD | +0.98% | 69.07 M | 1.762 M USD | −99.96% |
 FGENFibroGen, Inc | 2.471 M | 1.40 USD | 0.24 USD | +20.26% | +46.55% | 1.16 USD | +1.75% | 1.46 M | 115.39 M USD | −93.33% |
 ESPREsperion Therapeutics, Inc. | 2.017 M | 2.71 USD | 0.59 USD | +27.83% | +0.47% | 2.12 USD | +1.92% | 6.817 M | 361.286 M USD | +167.33% |
 AIREreAlpha Tech Corp. | 1.747 M | 1.3100 USD | 0.4535 USD | +52.95% | +68.13% | 0.8565 USD | −14.35% | 4.945 M | 37.791 M USD | — |
 LYRALyra Therapeutics, Inc. | 1.407 M | 0.4564 USD | −0.0651 USD | −12.48% | −1.61% | 0.5215 USD | −87.06% | 108.643 M | 31.793 M USD | +194.55% |
 PLTRPalantir Technologies Inc. | 1.267 M | 22.73 USD | −2.48 USD | −9.84% | −8.29% | 25.21 USD | +8.06% | 175.845 M | 56.275 B USD | +231.76% |
 VLCNVolcon, Inc. | 675.009 K | 0.2375 USD | 0.0002 USD | +0.08% | −2.32% | 0.2373 USD | +0.30% | 569.411 K | 4.9 M USD | −83.60% |
 RIVNRivian Automotive, Inc. | 610.643 K | 11.15 USD | 0.82 USD | +7.94% | +0.87% | 10.33 USD | +2.58% | 30.849 M | 10.282 B USD | −20.45% |
 EJHE-Home Household Service Holdings Limited | 495.937 K | 0.4833 USD | 0.0336 USD | +7.47% | +0.18% | 0.4497 USD | +5.51% | 1.532 M | 8.03 M USD | +12.73% |
 AGRIAgriFORCE Growing Systems Ltd. | 386.733 K | 0.1003 USD | −0.0441 USD | −30.54% | −18.77% | 0.1444 USD | −2.50% | 2.375 M | 3.26 M USD | −68.53% |
 TSLATesla, Inc. | 382.663 K | 181.15 USD | −3.61 USD | −1.95% | +0.29% | 184.76 USD | +1.97% | 84.389 M | 589.236 B USD | +7.21% |
 PEGYPineapple Energy Inc. | 378.093 K | 0.0515 USD | −0.0017 USD | −3.20% | +1.50% | 0.0532 USD | +1.53% | 14.884 M | 4.796 M USD | −64.30% |
 JAGXJaguar Health, Inc. | 377.387 K | 0.3093 USD | −0.0077 USD | −2.43% | +0.16% | 0.3170 USD | −0.31% | 61.368 M | 91.05 M USD | +3217.40% |
 DATSDatChat, Inc. | 372.046 K | 1.35 USD | −0.05 USD | −3.57% | +10.71% | 1.40 USD | +15.81% | 1.475 M | 4.213 M USD | −48.67% |
 NKLANikola Corporation | 257.021 K | 0.6610 USD | 0.0236 USD | +3.70% | +4.74% | 0.6374 USD | −3.06% | 89.103 M | 864.427 M USD | +31.26% |
 SOUNSoundHound AI, Inc. | 254.622 K | 5.16 USD | −0.05 USD | −0.96% | +1.15% | 5.21 USD | +15.78% | 57.583 M | 1.61 B USD | +137.80% |
 LCIDLucid Group, Inc. | 244.489 K | 2.79 USD | −0.26 USD | −8.52% | −7.54% | 3.05 USD | +9.52% | 48.205 M | 7.036 B USD | −54.69% |
 MARAMarathon Digital Holdings, Inc. | 228.58 K | 20.70 USD | 0.03 USD | +0.15% | −0.34% | 20.67 USD | +17.98% | 87.047 M | 5.842 B USD | +182.25% |
 GLYCGlycoMimetics, Inc. | 207.226 K | 0.3408 USD | 0.0253 USD | +8.02% | +5.90% | 0.3155 USD | −82.76% | 40.924 M | 20.334 M USD | +19.99% |
 ISPCiSpecimen Inc. | 187.942 K | 0.3200 USD | 0.0438 USD | +15.86% | +19.51% | 0.2762 USD | +5.02% | 4.001 M | 2.51 M USD | −84.22% |
 HIMSHims & Hers Health, Inc. | 183.221 K | 13.33 USD | 1.68 USD | +14.42% | +14.16% | 11.65 USD | +3.46% | 18.673 M | 2.501 B USD | −3.70% |
 ADTHAdTheorent Holding Company, Inc. | 169.786 K | 3.38 USD | 0.17 USD | +5.30% | +0.93% | 3.21 USD | −0.93% | 4.695 M | 295.186 M USD | +132.90% |
 RIOTRiot Platforms, Inc. | 159.343 K | 10.76 USD | −0.01 USD | −0.09% | −0.09% | 10.77 USD | +3.36% | 28.393 M | 3.11 B USD | +50.42% |
 CELHCelsius Holdings, Inc. | 133.061 K | 67.99 USD | −10.34 USD | −13.20% | +2.13% | 78.33 USD | +3.11% | 8.455 M | 18.256 B USD | +121.14% |
| MMNDRMobile-health Network Solutions | 129.563 K | 2.43 USD | −0.13 USD | −5.08% | −0.78% | 2.56 USD | −24.48% | 10.055 M | 87.04 M USD | — |
 IVPInspire Veterinary Partners, Inc. | 121.706 K | 0.0365 USD | −0.0003 USD | −0.82% | +3.26% | 0.0368 USD | −7.30% | 20.108 M | 3.287 M USD | — |
 CLSKCleanSpark, Inc. | 121.346 K | 17.68 USD | 0.25 USD | +1.43% | +0.52% | 17.43 USD | +7.93% | 26.468 M | 3.929 B USD | +794.07% |
 AKANAkanda Corp. | 108.094 K | 0.0893 USD | −0.0017 USD | −1.87% | +0.77% | 0.0910 USD | +0.55% | 8.662 M | 1.086 M USD | — |
 GWAVGreenwave Technology Solutions, Inc. | 106.182 K | 0.0640 USD | 0.0009 USD | +1.43% | +2.22% | 0.0631 USD | −2.32% | 10.909 M | 9.515 M USD | +8.63% |
 CRKNCrown Electrokinetics Corp. | 105.732 K | 0.0448 USD | 0.0002 USD | +0.45% | +0.22% | 0.0446 USD | −5.31% | 7.283 M | 2.306 M USD | −49.31% |
 DISWalt Disney Company (The) | 104.838 K | 115.70 USD | −0.77 USD | −0.66% | +0.52% | 116.47 USD | +2.47% | 16.303 M | 213.641 B USD | +13.54% |
| MMFImF International Limited | 103.538 K | 1.08 USD | −0.12 USD | −10.00% | −0.83% | 1.20 USD | −10.45% | 907.454 K | 15.902 M USD | — |
| SSBFMSunshine Biopharma Inc. | 89.272 K | 0.9350 USD | −0.0547 USD | −5.53% | −2.68% | 0.9897 USD | +17.82% | 15.306 M | 984.285 K USD | −92.99% |
 OPENOpendoor Technologies Inc | 83.547 K | 2.38 USD | 0.03 USD | +1.28% | 0.00% | 2.35 USD | +6.33% | 27.511 M | 1.625 B USD | +31.61% |
 SPCBSuperCom, Ltd. | 82.858 K | 0.2100 USD | −0.0050 USD | −2.33% | −2.42% | 0.2150 USD | +0.28% | 4.961 M | 7.389 M USD | −7.82% |
 BTOGBit Origin Limited | 79.034 K | 4.00 USD | −0.21 USD | −4.99% | −2.38% | 4.21 USD | +2.18% | 170.71 K | 23.293 M USD | −0.99% |
 PACBPacific Biosciences of California, Inc. | 78.889 K | 2.03 USD | 0.04 USD | +2.01% | +3.02% | 1.99 USD | +8.74% | 18.728 M | 541.963 M USD | −83.64% |
 NVDANVIDIA Corporation | 77.057 K | 908.11 USD | −13.29 USD | −1.44% | −0.75% | 921.40 USD | +3.77% | 37.62 M | 2.304 T USD | +213.35% |
 AAPLApple Inc. | 74.573 K | 183.30 USD | 1.59 USD | +0.88% | +0.72% | 181.71 USD | −0.91% | 78.569 M | 2.786 T USD | +3.73% |
 TLRYTilray Brands, Inc. | 72.493 K | 2.05 USD | 0.00 USD | 0.00% | 0.00% | 2.05 USD | −2.38% | 32.69 M | 1.653 B USD | −1.11% |
 PLUGPlug Power, Inc. | 72.235 K | 2.72 USD | 0.01 USD | +0.37% | +0.74% | 2.71 USD | −1.09% | 29.224 M | 1.887 B USD | −66.39% |
 BRSHBruush Oral Care Inc. | 70.721 K | 0.0736 USD | −0.0004 USD | −0.54% | 0.00% | 0.0740 USD | +5.26% | 7.114 M | 4.956 M USD | — |
 TPETTrio Petroleum Corp. | 67.421 K | 0.3899 USD | −0.0051 USD | −1.29% | +2.00% | 0.3950 USD | +5.61% | 7.58 M | 14.58 M USD | — |
 XBPXBP Europe Holdings, Inc. | 66.095 K | 3.20 USD | −0.30 USD | −8.57% | −8.57% | 3.50 USD | +65.09% | 55.727 M | 105.581 M USD | −27.55% |
 FGFFundamental Global Inc. | 58.191 K | 1.51 USD | 0.20 USD | +15.27% | +18.32% | 1.31 USD | +1.55% | 2.008 M | 37.163 M USD | +63.68% |
| ZZPTAZapata Computing Holdings Inc. | 58.179 K | 1.27 USD | 0.04 USD | +3.25% | +2.44% | 1.23 USD | −1.60% | 1.065 M | 36.66 M USD | −87.71% |
 CYNCyngn Inc. | 57.662 K | 0.1030 USD | −0.0015 USD | −1.44% | −0.10% | 0.1045 USD | +1.85% | 5.393 M | 11.41 M USD | −65.03% |
 LILMLilium N.V. | 56.787 K | 1.17 USD | 0.04 USD | +3.54% | +1.77% | 1.13 USD | +8.65% | 7.686 M | 596.467 M USD | +68.63% |
 WKHSWorkhorse Group, Inc. | 55.589 K | 0.2000 USD | 0.0072 USD | +3.73% | 0.00% | 0.1928 USD | +20.50% | 56.389 M | 60.699 M USD | −74.78% |
 SPCEVirgin Galactic Holdings, Inc. | 52.844 K | 1.04 USD | 0.01 USD | +0.97% | +1.94% | 1.03 USD | +8.65% | 14.557 M | 423.641 M USD | −61.78% |
 SGEStrong Global Entertainment, Inc. | 52.56 K | 2.32 USD | −0.33 USD | −12.45% | −10.94% | 2.65 USD | +132.44% | 74.919 M | 20.877 M USD | — |
 INTCIntel Corporation | 51.835 K | 31.09 USD | 0.12 USD | +0.39% | +0.39% | 30.97 USD | +0.23% | 36.186 M | 131.839 B USD | +1.77% |
 HOLOMicroCloud Hologram Inc. | 50.033 K | 2.09 USD | −0.03 USD | −1.42% | 0.00% | 2.12 USD | −7.42% | 8.14 M | 12.595 M USD | −84.96% |
 BSFCBlue Star Foods Corp. | 48.427 K | 0.0555 USD | −0.0015 USD | −2.63% | +5.44% | 0.0570 USD | −5.00% | 2.814 M | 2.319 M USD | −50.49% |
 OMHOhmyhome Limited | 48.297 K | 0.5150 USD | 0.0060 USD | +1.18% | +2.18% | 0.5090 USD | −9.75% | 5.011 M | 11.594 M USD | — |
 AGBAAGBA Group Holding Limited | 45.268 K | 4.04 USD | 0.04 USD | +1.00% | +0.50% | 4.00 USD | +22.70% | 12.913 M | 297.565 M USD | +92.92% |
| AALLRAllarity Therapeutics, Inc. | 44.438 K | 0.9000 USD | −0.0010 USD | −0.11% | +2.11% | 0.9010 USD | −9.90% | 21.051 M | 2.15 M USD | −62.69% |
 HSDTHelius Medical Technologies, Inc. | 44.157 K | 1.98 USD | −0.44 USD | −18.18% | −4.13% | 2.42 USD | −15.68% | 1.34 M | 2.149 M USD | −42.62% |
 GRABGrab Holdings Limited | 42.035 K | 3.50 USD | −0.03 USD | −0.85% | −0.57% | 3.53 USD | 0.00% | 12.529 M | 13.927 B USD | +19.78% |
 RVSNRail Vision Ltd. | 40.749 K | 1.13 USD | 0.05 USD | +4.63% | −0.93% | 1.08 USD | +0.93% | 522.916 K | 17.804 M USD | — |
 SOFISoFi Technologies, Inc. | 39.9 K | 7.14 USD | −0.02 USD | −0.28% | +0.28% | 7.16 USD | +2.87% | 50.017 M | 7.564 B USD | +52.48% |
 AMDAdvanced Micro Devices, Inc. | 37.7 K | 154.50 USD | −1.28 USD | −0.82% | +0.14% | 155.78 USD | +3.44% | 44.621 M | 251.789 B USD | +68.25% |
 VMEOVimeo, Inc. | 37.492 K | 4.27 USD | 0.47 USD | +12.37% | +7.11% | 3.80 USD | +3.54% | 1.693 M | 638.567 M USD | +4.55% |
 TELLTellurian Inc. | 33.55 K | 0.4390 USD | 0.0132 USD | +3.10% | +3.97% | 0.4258 USD | −0.98% | 27.111 M | 356.065 M USD | −51.23% |
 IONQIonQ, Inc. | 33.508 K | 9.26 USD | −0.02 USD | −0.22% | +0.32% | 9.28 USD | +3.80% | 7.96 M | 1.96 B USD | +56.55% |
 BIOLBiolase, Inc. | 33.262 K | 0.1562 USD | −0.0206 USD | −11.65% | −7.64% | 0.1768 USD | +21.85% | 5.119 M | 5.88 M USD | −14.20% |
 XFORX4 Pharmaceuticals, Inc. | 32.925 K | 1.09 USD | −0.11 USD | −9.17% | −0.83% | 1.20 USD | +4.35% | 3.303 M | 201.525 M USD | −7.04% |
 SPRBSpruce Biosciences, Inc. | 32.11 K | 0.7385 USD | −0.0157 USD | −2.08% | −1.42% | 0.7542 USD | +1.32% | 351.553 K | 31.035 M USD | −66.49% |
 CCLCarnival Corporation | 31.776 K | 14.68 USD | 0.08 USD | +0.55% | −0.07% | 14.60 USD | +1.11% | 29.357 M | 18.356 B USD | +45.67% |
 HOODRobinhood Markets, Inc. | 31.203 K | 17.58 USD | −0.20 USD | −1.12% | +2.25% | 17.78 USD | −0.95% | 18.716 M | 15.666 B USD | +96.42% |
 NVAXNovavax, Inc. | 30.804 K | 4.98 USD | 0.22 USD | +4.62% | −0.63% | 4.76 USD | −3.45% | 4.846 M | 668.316 M USD | +4.02% |
 CPNGCoupang, Inc. | 29.791 K | 23.37 USD | 0.03 USD | +0.13% | +0.69% | 23.34 USD | +1.48% | 10.855 M | 41.715 B USD | +33.30% |
 VAXXVaxxinity, Inc. | 28.204 K | 0.1232 USD | −0.0068 USD | −5.23% | −2.46% | 0.1300 USD | −7.87% | 5.258 M | 18.286 M USD | −93.15% |
 RKLBRocket Lab USA, Inc. | 26.483 K | 3.90 USD | −0.16 USD | −3.94% | −1.48% | 4.06 USD | +1.50% | 8.225 M | 2 B USD | +7.17% |
 FFord Motor Company | 26.244 K | 12.42 USD | −0.08 USD | −0.64% | −0.32% | 12.50 USD | +0.56% | 29.778 M | 49.904 B USD | +3.34% |
 NRXPNRX Pharmaceuticals, Inc. | 25.988 K | 2.91 USD | −0.15 USD | −4.90% | −3.92% | 3.06 USD | +45.71% | 9.308 M | 32.3 M USD | −49.34% |
 ZETAZeta Global Holdings Corp. | 25.967 K | 15.42 USD | 2.42 USD | +18.62% | +16.54% | 13.00 USD | +1.40% | 2.723 M | 2.844 B USD | +58.14% |
 NYCBNew York Community Bancorp, Inc. | 24.272 K | 3.65 USD | 0.00 USD | 0.00% | +0.27% | 3.65 USD | +3.40% | 18.396 M | 2.936 B USD | −60.92% |
 ATPCAgape ATP Corporation | 24.208 K | 0.2382 USD | −0.0095 USD | −3.84% | +0.93% | 0.2477 USD | −9.66% | 2.115 M | 19.065 M USD | −94.41% |
 MUMicron Technology, Inc. | 23.907 K | 120.51 USD | 0.38 USD | +0.32% | +0.51% | 120.13 USD | +4.73% | 22.538 M | 133.028 B USD | +89.55% |
 BGXXBright Green Corporation | 23.741 K | 0.2170 USD | 0.0135 USD | +6.63% | +5.16% | 0.2035 USD | −5.13% | 401.565 K | 38.699 M USD | −78.93% |
 PFEPfizer, Inc. | 23.506 K | 28.25 USD | 0.09 USD | +0.32% | +0.39% | 28.16 USD | +1.26% | 59.899 M | 159.013 B USD | −27.39% |
| NNUVOHoldco Nuvo Group D.G Ltd. | 23.111 K | 4.43 USD | −0.82 USD | −15.62% | −1.33% | 5.25 USD | +157.35% | 43.436 M | 65.583 M USD | −90.78% |
 OBLGOblong Inc. | 22.338 K | 0.1150 USD | 0.0000 USD | 0.00% | −1.30% | 0.1150 USD | −1.71% | 545.167 K | 1.919 M USD | −50.98% |
 SMRNuScale Power Corporation | 22.189 K | 5.91 USD | 0.08 USD | +1.37% | +4.29% | 5.83 USD | −5.36% | 2.227 M | 1.406 B USD | −18.97% |
 OCGNOcugen, Inc. | 21.829 K | 1.57 USD | −0.06 USD | −3.68% | −0.61% | 1.63 USD | +22.56% | 13.437 M | 419.445 M USD | +115.93% |
| BBENFBeneficient | 21.1 K | 5.37 USD | −0.63 USD | −10.50% | −2.00% | 6.00 USD | −12.02% | 9.5 M | 20.78 M USD | −99.48% |
 BLUEbluebird bio, Inc. | 20.79 K | 1.0300 USD | 0.0300 USD | +3.00% | +1.00% | 1.0000 USD | +11.14% | 20.044 M | 192.742 M USD | −62.69% |
 AMCAMC Entertainment Holdings, Inc. | 19.695 K | 3.26 USD | −0.03 USD | −0.91% | −0.30% | 3.29 USD | −0.30% | 41.059 M | 909.317 M USD | −70.17% |
 SVMHSRIVARU Holding Limited | 19.205 K | 0.1300 USD | −0.0040 USD | −2.99% | +2.24% | 0.1340 USD | +5.51% | 2.011 M | 4.99 M USD | — |
 AFIBAcutus Medical, Inc. | 18.021 K | 0.0934 USD | −0.0136 USD | −12.71% | +2.71% | 0.1070 USD | −26.05% | 4.829 M | 3.18 M USD | −83.42% |
 SLNASelina Hospitality PLC | 17.215 K | 0.0520 USD | 0.0019 USD | +3.79% | −2.00% | 0.0501 USD | +8.44% | 9.723 M | 5.474 M USD | −96.24% |
 MULNMullen Automotive, Inc. | 16.748 K | 5.76 USD | −0.27 USD | −4.48% | −2.65% | 6.03 USD | +44.78% | 26.261 M | 39.511 M USD | −88.01% |
 LICYLi-Cycle Holdings Corp. | 16.465 K | 0.7164 USD | −0.0047 USD | −0.65% | +0.62% | 0.7211 USD | +2.10% | 1.737 M | 129.111 M USD | −85.64% |
 IRENIris Energy Limited | 16.338 K | 5.29 USD | −0.01 USD | −0.19% | −0.38% | 5.30 USD | +12.05% | 8.59 M | 747.802 M USD | +225.41% |
 GGRGogoro Inc. | 16.177 K | 1.82 USD | −0.10 USD | −5.21% | −3.12% | 1.92 USD | +28.00% | 889.09 K | 471.935 M USD | −55.59% |
 RGTIRigetti Computing, Inc. | 15.343 K | 1.39 USD | 0.00 USD | 0.00% | +0.72% | 1.39 USD | −0.71% | 4.096 M | 238.567 M USD | +352.88% |
 WULFTeraWulf Inc. | 14.997 K | 2.43 USD | 0.01 USD | +0.41% | 0.00% | 2.42 USD | +10.76% | 15.043 M | 731.41 M USD | +92.68% |
 PARAParamount Global | 14.929 K | 13.25 USD | −0.04 USD | −0.30% | +0.45% | 13.29 USD | +3.10% | 23.587 M | 9.269 B USD | −19.07% |
 AULTAult Alliance, Inc. | 14.693 K | 0.3298 USD | −0.0077 USD | −2.28% | +0.74% | 0.3375 USD | +1.50% | 942.557 K | 10.147 M USD | −73.61% |