Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses más negociadas en horario premercado
Acciones estadounidenses más negociadas en el horario premercado. A menudo muestran grandes movimientos de precios y potencial de ganancias (o riesgo adicional). A continuación, puede ver las acciones ordenadas por volumen premercado, aunque también se incluyen otras estadísticas importantes.
Símbolo | Vol premercado | Precio premercado | Cambio premercado | Cambio premercado % | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 ISPCiSpecimen Inc | 288,77 M | 0,1657 USD | +0,0492 USD | +42,23% | +19,06% | 0,1365 USD | +17,17% | 600,02 M | 4,05 M USD | +254,24% |
 CTNTCheetah Net Supply Chain Service, Inc. Class A | 132,9 M | 0,1502 USD | −0,0106 USD | −6,59% | +1,99% | 0,0953 USD | −40,73% | 458,31 M | 3,51 M USD | +1.098,66% |
 ZSPCzSpace, Inc. | 50,19 M | 0,0673 USD | −0,0198 USD | −22,73% | +7,92% | 0,0536 USD | −38,46% | 133,86 M | 2,07 M USD | −98,26% |
 BYNDBeyond Meat, Inc. | 38,45 M | 0,9075 USD | +0,1255 USD | +16,05% | +1,80% | 0,8226 USD | +5,19% | 197,84 M | 381,33 M USD | +20,81% |
 AGAEAllied Gaming & Entertainment Inc. | 21,07 M | 0,5789 USD | +0,0570 USD | +10,92% | +16,88% | 0,6900 USD | +32,21% | 48,13 M | 26,02 M USD | −73,29% |
 PBMPsyence Biomedical Ltd. | 17,16 M | 9,70 USD | +3,83 USD | +65,25% | +44,12% | 7,60 USD | +29,47% | 50,5 M | 7,77 M USD | +30,42% |
| UUCARU Power Limited Class A | 17,02 M | 1,50 USD | +0,35 USD | +30,43% | +8,70% | 1,49 USD | +29,57% | 60,5 M | 3,67 M USD | −94,93% |
 LRHCLa Rosa Holdings Corp. | 16,35 M | 0,2913 USD | +0,0022 USD | +0,76% | −4,01% | 0,2651 USD | −8,30% | 22,03 M | 786,24 K USD | −70,67% |
 MYSEMyseum.AI, Inc. | 16,12 M | 3,81 USD | +0,51 USD | +15,43% | −1,82% | 3,81 USD | +15,45% | 33,77 M | 16,22 M USD | −42,08% |
 EFOIEnergy Focus, Inc. | 14,69 M | 5,37 USD | +3,28 USD | +156,94% | +5,26% | 6,49 USD | +210,53% | 167,16 M | 40,93 M USD | +47,14% |
 BZAIBlaize Holdings, Inc. | 11,08 M | 2,03 USD | +0,30 USD | +17,34% | +31,21% | 2,52 USD | +45,66% | 79,7 M | 309,32 M USD | −10,07% |
 SNALSnail, Inc. Class A | 11,07 M | 0,8500 USD | +0,0900 USD | +11,84% | +11,70% | 0,8250 USD | +8,55% | 22,31 M | 31,17 M USD | −24,94% |
 RPAYRepay Holdings Corp. Class A | 10,49 M | 3,97 USD | +0,79 USD | +24,84% | +5,66% | 4,11 USD | +29,25% | 25,11 M | 359,44 M USD | −55,87% |
 NFLXNetflix, Inc. | 8,96 M | 96,24 USD | −11,55 USD | −10,72% | −8,82% | 97,31 USD | −9,72% | 125,96 M | 410,86 B USD | +13,10% |
 NPTTexxon Holding Ltd. | 8,17 M | 3,41 USD | +0,19 USD | +5,90% | +7,45% | 3,96 USD | +22,98% | 16,3 M | 87,85 M USD | — |
 CRMLCritical Metals Corp. | 7,27 M | 11,26 USD | +1,99 USD | +21,47% | −0,54% | 12,56 USD | +35,49% | 73,67 M | 1,53 B USD | +515,23% |
 GPUSHyperscale Data, Inc. | 6,91 M | 0,1526 USD | +0,0066 USD | +4,52% | +3,97% | 0,1536 USD | +5,21% | 48,46 M | 67,51 M USD | +303,49% |
 ABLVAble View Global Inc. Class B | 6,17 M | 0,7177 USD | +0,1377 USD | +23,74% | +67,24% | 0,7400 USD | +27,59% | 14,64 M | 36,55 M USD | −28,72% |
 ELABPMGC Holdings Inc. | 5,83 M | 3,94 USD | +0,13 USD | +3,41% | +4,72% | 3,28 USD | −13,91% | 10,54 M | 6,35 M USD | +53,91% |
 HUBCHub Cyber Security Ltd. | 4,75 M | 0,1599 USD | −0,0234 USD | −12,77% | −15,98% | 0,1484 USD | −19,05% | 39,76 M | 9,51 M USD | −99,22% |
 NVDANVIDIA Corporation | 4,41 M | 199,83 USD | +1,48 USD | +0,75% | −0,04% | 201,68 USD | +1,68% | 160,32 M | 4,9 T USD | +81,19% |
 SRXHSRx Health Solutions Inc. | 4,38 M | 0,1283 USD | +0,0006 USD | +0,47% | +5,40% | 0,1270 USD | −0,55% | 45,17 M | 37,87 M USD | +917,63% |
 DVLTDatavault AI Inc. | 4 M | 0,8561 USD | +0,0186 USD | +2,22% | +2,69% | 0,7580 USD | −9,49% | 57,57 M | 465,65 M USD | +928,51% |
 SMRNuScale Power Corporation Class A | 3,67 M | 12,08 USD | +0,67 USD | +5,87% | +0,44% | 12,65 USD | +10,87% | 67,12 M | 4,34 B USD | −26,93% |
 PLUGPlug Power Inc. | 3,62 M | 2,93 USD | +0,07 USD | +2,45% | −0,70% | 2,78 USD | −2,80% | 83,56 M | 3,88 B USD | +208,16% |
 ORBSEightco Holdings Inc. | 3,58 M | 1,25 USD | +0,01 USD | +1,21% | +4,84% | 1,06 USD | −14,52% | 40,16 M | 398,32 M USD | +5.378,80% |
 AALAmerican Airlines Group Inc. | 3,47 M | 13,12 USD | +0,85 USD | +6,93% | +0,49% | 12,78 USD | +4,16% | 80,99 M | 8,44 B USD | +12,72% |
 DAREDare Bioscience, Inc. | 3,22 M | 3,29 USD | +0,57 USD | +20,96% | +1,10% | 2,95 USD | +8,46% | 9,91 M | 42,95 M USD | +3,21% |
 WSHPWeShop Holdings Ltd. Class A | 3,21 M | 19,09 USD | +4,82 USD | +33,82% | +36,00% | 15,87 USD | +11,25% | 8,85 M | 372,05 M USD | — |
 BIRDAllbirds, Inc. Class A | 2,98 M | 12,54 USD | +1,63 USD | +14,94% | −2,11% | 10,80 USD | −1,01% | 20,11 M | 94,07 M USD | −34,13% |
 INTCIntel Corporation | 2,9 M | 68,84 USD | +0,34 USD | +0,50% | +0,25% | 68,50 USD | 0,00% | 118,83 M | 343,94 B USD | +197,23% |
 SOBRSOBR Safe, Inc. | 2,85 M | 0,6191 USD | −0,1694 USD | −21,48% | +7,79% | 0,6150 USD | −22,00% | 4,01 M | 1,73 M USD | −86,10% |
 ONFOOnfolio Holdings, Inc. | 2,73 M | 1,26 USD | −0,24 USD | −16,00% | −12,00% | 1,25 USD | −16,67% | 8,2 M | 7,33 M USD | −5,86% |
 BMNRBitMine Immersion Technologies Inc | 2,46 M | 23,01 USD | +0,57 USD | +2,54% | +0,27% | 22,95 USD | +2,27% | 63,69 M | 12,34 B USD | +68.446,27% |
 IONQIonQ, Inc. | 2,33 M | 44,15 USD | −0,53 USD | −1,19% | −3,85% | 46,09 USD | +3,16% | 48,97 M | 16,9 B USD | +111,47% |
 SOFISoFi Technologies Inc | 2,16 M | 19,55 USD | +0,52 USD | +2,73% | +0,63% | 19,43 USD | +2,10% | 73,61 M | 24,78 B USD | +90,59% |
 ORCLOracle Corporation | 2,13 M | 183,00 USD | +4,66 USD | +2,61% | +0,38% | 175,06 USD | −1,84% | 45,28 M | 503,48 B USD | +17,39% |
 KITTNauticus Robotics, Inc. | 2,07 M | 0,4199 USD | −0,0881 USD | −17,34% | +2,91% | 0,4051 USD | −20,26% | 5,92 M | 14,13 M USD | −46,44% |
 IPSTIP Strategy Holdings, Inc. | 1,98 M | 0,4520 USD | +0,0030 USD | +0,67% | +4,97% | 0,3906 USD | −13,01% | 3,13 M | 4,02 M USD | — |
 SOUNSoundHound AI, Inc Class A | 1,96 M | 8,04 USD | +0,34 USD | +4,41% | +1,17% | 8,08 USD | +4,94% | 30,77 M | 3,42 B USD | −6,95% |
 OPENOpendoor Technologies Inc | 1,95 M | 5,37 USD | +0,10 USD | +1,90% | −0,19% | 5,29 USD | +0,38% | 43,43 M | 5,07 B USD | +492,83% |
 TSLATesla, Inc. | 1,91 M | 396,07 USD | +7,17 USD | +1,84% | +0,05% | 400,62 USD | +3,01% | 90,64 M | 1,5 T USD | +76,43% |
| FFCHLFitness Champs Holdings Limited | 1,86 M | 0,4963 USD | −1,0537 USD | −67,98% | −4,52% | 0,3584 USD | −76,88% | 9,27 M | 406,19 K USD | — |
 HOODRobinhood Markets, Inc. Class A | 1,84 M | 90,05 USD | +3,20 USD | +3,68% | −0,88% | 90,75 USD | +4,49% | 49,8 M | 81,7 B USD | +100,55% |
 MDCXMedicus Pharma Ltd | 1,8 M | 0,3009 USD | +0,0006 USD | +0,20% | +4,23% | 0,3513 USD | +16,98% | 13,2 M | 13,83 M USD | −62,49% |
 HIMSHims & Hers Health, Inc. Class A | 1,75 M | 27,64 USD | +0,65 USD | +2,41% | −1,07% | 28,82 USD | +6,78% | 58,93 M | 6,57 B USD | −24,89% |
 ASBPAspire Biopharma Holdings, Inc. | 1,75 M | 0,2850 USD | −0,0150 USD | −5,00% | +6,00% | 0,2697 USD | −10,10% | 7,41 M | 1,36 M USD | −69,24% |
 MARAMARA Holdings, Inc. | 1,71 M | 11,65 USD | +0,10 USD | +0,87% | −1,73% | 11,60 USD | +0,43% | 52,37 M | 4,41 B USD | −13,58% |
 QBTSD-Wave Quantum Inc. | 1,64 M | 21,81 USD | +0,29 USD | +1,35% | −2,14% | 21,69 USD | +0,79% | 46,08 M | 8,02 B USD | +156,94% |
 GXAIGaxos.ai Inc. | 1,6 M | 1,33 USD | +0,09 USD | +7,26% | +12,10% | 1,25 USD | +0,81% | 4,53 M | 12,77 M USD | +55,63% |
 ONDSOndas Inc. | 1,6 M | 10,40 USD | +0,20 USD | +1,91% | −0,44% | 10,00 USD | −1,96% | 58,57 M | 4,67 B USD | +4.790,77% |
 LHSWLianhe Sowell International Group Ltd. Class A | 1,53 M | 0,2036 USD | +0,0104 USD | +5,38% | +8,70% | 0,2050 USD | +6,11% | 2,95 M | 10,66 M USD | −95,00% |
 CCLCarnival Corporation | 1,5 M | 29,05 USD | +1,74 USD | +6,37% | +0,40% | 29,22 USD | +6,99% | 37,52 M | 40,52 B USD | +68,89% |
 NVTSNavitas Semiconductor Corporation | 1,49 M | 12,26 USD | −0,11 USD | −0,89% | −0,97% | 12,32 USD | −0,40% | 36,74 M | 2,84 B USD | +511,54% |
 ENTXEntera Bio Ltd. | 1,37 M | 1,22 USD | +0,02 USD | +1,67% | 0,00% | 1,28 USD | +6,67% | 1,95 M | 59,68 M USD | −25,06% |
 SIDUSidus Space, Inc. Class A | 1,37 M | 5,67 USD | −0,28 USD | −4,71% | −1,18% | 5,35 USD | −10,08% | 25,04 M | 355,88 M USD | +933,88% |
 RGTIRigetti Computing, Inc. | 1,34 M | 19,93 USD | +0,48 USD | +2,47% | −2,57% | 19,81 USD | +1,85% | 40,35 M | 6,58 B USD | +98,09% |
 AMDAdvanced Micro Devices, Inc. | 1,23 M | 277,60 USD | −0,66 USD | −0,24% | −0,27% | 278,39 USD | +0,05% | 35,52 M | 453,87 B USD | +164,18% |
 RDWRedwire Corp | 1,23 M | 11,09 USD | −0,13 USD | −1,16% | −1,07% | 10,34 USD | −7,84% | 24,98 M | 1,99 B USD | +214,41% |
 LAESSEALSQ Corp. | 1,22 M | 2,83 USD | +0,08 USD | +2,89% | 0,00% | 2,70 USD | −1,82% | 18,59 M | 621,74 M USD | +94,67% |
 MSTRStrategy Inc Class A | 1,2 M | 154,64 USD | +5,70 USD | +3,83% | −0,48% | 166,52 USD | +11,80% | 52,17 M | 57,55 B USD | −38,17% |
 SAFXXCF Global, Inc. Class A | 1,19 M | 0,4303 USD | −0,0051 USD | −1,17% | +15,96% | 0,4166 USD | −4,32% | 14,02 M | 122,88 M USD | +26,60% |
| BBURUNuburu, Inc. | 1,19 M | 0,2019 USD | +0,0004 USD | +0,20% | +0,15% | 0,2005 USD | −0,50% | 14,7 M | 30,99 M USD | +626,93% |
 BATLBattalion Oil Corporation | 1,18 M | 3,20 USD | −0,37 USD | −10,36% | −2,24% | 3,06 USD | −14,29% | 5,82 M | 57,35 M USD | +251,03% |
 BBAIBigBear.ai Holdings, Inc. | 1,16 M | 3,90 USD | +0,15 USD | +3,99% | +1,60% | 3,85 USD | +2,67% | 46,28 M | 1,83 B USD | +97,33% |
 VACIViking Acquisition Corp. I Class A | 1,15 M | 10,20 USD | +0,17 USD | +1,69% | +0,10% | 10,13 USD | +1,00% | 2 M | 317,34 M USD | — |
 IPWIPOWER, Inc. | 1,09 M | 1,20 USD | +0,10 USD | +9,08% | +1,82% | 1,15 USD | +4,55% | 6,24 M | 1,52 M USD | −87,69% |
 MUMicron Technology, Inc. | 1,07 M | 467,02 USD | +9,79 USD | +2,14% | −0,76% | 455,07 USD | −0,47% | 33,4 M | 513,2 B USD | +457,55% |
 MSFTMicrosoft Corporation | 1,06 M | 424,67 USD | +4,41 USD | +1,05% | +0,18% | 422,79 USD | +0,60% | 48,57 M | 3,14 T USD | +4,08% |
 IRENIREN Limited | 985 K | 48,95 USD | +1,25 USD | +2,62% | −1,32% | 48,12 USD | +0,88% | 30,82 M | 15,96 B USD | +786,61% |
 VNRXVolitionRX Ltd | 975,29 K | 0,1761 USD | −0,0001 USD | −0,06% | −2,44% | 0,1788 USD | +1,48% | 4,78 M | 28,34 M USD | −44,47% |
 TPETTrio Petroleum Corp. | 969,59 K | 0,4601 USD | −0,0487 USD | −9,57% | −1,89% | 0,4580 USD | −9,98% | 6,43 M | 15,49 M USD | +122,31% |
 RKLBRocket Lab Corporation | 934,35 K | 83,98 USD | +1,05 USD | +1,27% | −0,87% | 84,80 USD | +2,25% | 26,07 M | 48,83 B USD | +384,91% |
 PLTRPalantir Technologies Inc. Class A | 915,53 K | 145,33 USD | +2,57 USD | +1,80% | +0,13% | 146,39 USD | +2,54% | 50,66 M | 350,12 B USD | +93,75% |
 AMZNAmazon.com, Inc. | 914,13 K | 254,99 USD | +5,29 USD | +2,12% | +0,04% | 250,56 USD | +0,34% | 52,03 M | 2,69 T USD | +22,99% |
 VGVenture Global, Inc. Class A | 912,88 K | 11,80 USD | −0,88 USD | −6,94% | −0,08% | 11,46 USD | −9,62% | 39,13 M | 28,16 B USD | +131,19% |
 SLDPSolid Power, Inc. Class A | 907 K | 3,36 USD | +0,10 USD | +3,07% | +4,60% | 3,37 USD | +3,37% | 8,43 M | 743,35 M USD | +279,96% |
 OPTTOcean Power Technologies, Inc. | 900,22 K | 0,4052 USD | +0,0287 USD | +7,62% | +1,59% | 0,3831 USD | +1,75% | 4,24 M | 87,36 M USD | +41,95% |
 JOBYJoby Aviation, Inc. | 888,35 K | 9,51 USD | +0,29 USD | +3,15% | +2,06% | 9,22 USD | 0,00% | 25,03 M | 9,03 B USD | +70,67% |
 AMCAMC Entertainment Holdings, Inc. Class A | 842,28 K | 1,64 USD | +0,02 USD | +1,55% | −0,93% | 1,86 USD | +15,53% | 88,22 M | 1,08 B USD | −40,82% |
 FFAIFaraday Future Intelligent Electric, Inc. | 839,92 K | 0,3148 USD | +0,0133 USD | +4,41% | +1,43% | 0,2971 USD | −1,46% | 30,98 M | 73,91 M USD | −50,37% |
 AAPLApple Inc. | 838,46 K | 267,05 USD | +3,65 USD | +1,39% | +0,27% | 270,23 USD | +2,59% | 61,44 M | 3,97 T USD | +39,42% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 814,65 K | 21,33 USD | +1,30 USD | +6,49% | +1,75% | 20,99 USD | +4,79% | 31,61 M | 9,56 B USD | +28,42% |
 CRWVCoreWeave, Inc. Class A | 813,46 K | 120,38 USD | +0,82 USD | +0,69% | −1,18% | 116,85 USD | −2,27% | 24,69 M | 61,43 B USD | +83,91% |
 QUBTQuantum Computing Inc. | 808,18 K | 9,56 USD | +0,12 USD | +1,27% | −2,54% | 9,57 USD | +1,38% | 22,05 M | 2,15 B USD | +65,78% |
 RZLVRezolve AI PLC | 769,56 K | 2,79 USD | +0,07 USD | +2,57% | −0,74% | 2,70 USD | −0,74% | 12,73 M | 1,08 B USD | +198,89% |
 JBLUJetBlue Airways Corporation | 753,5 K | 5,90 USD | +0,39 USD | +7,09% | +1,81% | 5,87 USD | +6,53% | 37,07 M | 2,18 B USD | +17,86% |
 USARUSA Rare Earth, Inc. Class A | 746,62 K | 19,61 USD | +1,18 USD | +6,40% | +0,16% | 19,95 USD | +8,25% | 19,89 M | 4,35 B USD | +329,16% |
| KKEELKeel Infrastructure Corp. | 740,56 K | 2,84 USD | +0,10 USD | +3,65% | −0,73% | 2,88 USD | +5,11% | 27,94 M | 1,63 B USD | +223,62% |
 BULLWebull Corporation | 716,63 K | 6,66 USD | +0,18 USD | +2,78% | −1,16% | 6,72 USD | +3,70% | 20,19 M | 3,57 B USD | +148,69% |
 ARAIArrive AI Inc. | 695,92 K | 0,9661 USD | −0,0739 USD | −7,11% | −5,93% | 0,9341 USD | −10,18% | 5,01 M | 44,59 M USD | — |
 QTTBQ32 Bio Inc | 695,65 K | 5,75 USD | +0,03 USD | +0,52% | +0,52% | 5,85 USD | +2,27% | 791,77 K | 85,58 M USD | +342,12% |
 FLNCFluence Energy, Inc. Class A | 688,19 K | 13,90 USD | −1,08 USD | −7,21% | +0,13% | 13,54 USD | −9,65% | 7,63 M | 2,49 B USD | +211,74% |
 GAMEGameSquare Holdings Inc | 678,32 K | 0,4144 USD | −0,0041 USD | −0,98% | −1,55% | 0,4174 USD | −0,26% | 4,64 M | 39,97 M USD | +2,37% |
 SMCISuper Micro Computer, Inc. | 671,3 K | 29,02 USD | +0,62 USD | +2,18% | +0,46% | 28,56 USD | +0,56% | 21,87 M | 17,11 B USD | −32,94% |
 BTBTBit Digital, Inc. | 669,87 K | 1,56 USD | +0,04 USD | +2,63% | +1,32% | 1,58 USD | +3,95% | 24,24 M | 515,99 M USD | +21,51% |
 OXYOccidental Petroleum Corporation | 653,49 K | 53,70 USD | −3,17 USD | −5,57% | −0,02% | 53,79 USD | −5,42% | 24,18 M | 53,05 B USD | +70,51% |
 CAPSCapstone Holding Corp | 643,07 K | 0,4679 USD | −0,0666 USD | −12,46% | −4,36% | 0,4038 USD | −24,45% | 5,15 M | 4,63 M USD | −47,18% |
 ABTCAmerican Bitcoin Corp. | 641,89 K | 1,20 USD | +0,07 USD | +6,19% | +0,88% | 1,30 USD | +15,04% | 38,95 M | 1,38 B USD | +9.472,66% |
 GRABGrab Holdings Limited Class A | 639,02 K | 4,13 USD | +0,11 USD | +2,74% | +0,50% | 4,21 USD | +4,73% | 72,8 M | 17,26 B USD | +2,95% |