Acciones que más han disminuido en 52 semanas — Mercado de valores de los EE.UU.

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar la información financiera de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
ACHR Archer Aviation Inc.
5.57-12.01%-0.76Vender2.605M874.445M552.210.013.00Finanzas
ADVM Adverum Biotechnologies, Inc.
1.91-1.55%-0.03Fuerte Venta259.391K187.420M-1.44167.00Tecnologías sanitarias
AERI Aerie Pharmaceuticals, Inc.
9.85-0.71%-0.07Vender181.587K465.251M-3.61365.00Tecnologías sanitarias
AGIL AgileThought, Inc.
7.27-4.97%-0.38Vender48.159K305.129M-0.442282.00Finanzas
AKUS Akouos, Inc.
8.88-3.27%-0.30Fuerte Venta28.289K306.184M-2.3569.00Tecnologías sanitarias
ALRN Aileron Therapeutics, Inc.
0.90-1.18%-0.01Fuerte Venta96.513K81.209M-0.398.00Tecnologías sanitarias
ALSN Allison Transmission Holdings, Inc.
32.84-1.96%-0.66Fuerte Venta147.291K3.474B10.563.313300.00Fabricación de productos
AMBP Ardagh Metal Packaging S.A.
9.30-0.43%-0.04Vender89.476K5.611B-0.133.00Finanzas
ANGN Angion Biomedica Corp.
4.05-53.39%-4.64Fuerte Venta1.540M269.676M53.00Tecnologías sanitarias
AQN Algonquin Power & Utilities Corp.
14.51-3.56%-0.54Fuerte Venta2.550M8.982B12.911.173441.00Servicios públicos
ARCE Arco Platform Limited
17.64-0.42%-0.07Vender31.553K1.005B-0.042746.00Servicios tecnológicos
ATHX Athersys, Inc.
1.17-1.11%-0.01Vender328.676K264.017M-0.4697.00Tecnologías sanitarias
ATNX Athenex, Inc.
2.49-1.19%-0.03Fuerte Venta160.005K272.176M-1.57605.00Tecnologías sanitarias
ATUS Altice USA, Inc.
17.17-2.39%-0.42Vender844.092K7.848B11.301.628900.00Servicios al consumidor
AWH Aspira Women's Health Inc.
3.024.14%0.12Vender742.372K338.442M-0.7468.00Tecnologías sanitarias
AYTU Aytu BioPharma, Inc.
2.390.43%0.01Vender86.312K65.857M-3.29175.00Tecnologías sanitarias
BBBY Bed Bath & Beyond Inc.
13.83-2.12%-0.30Vender1.504M1.398B-1.7337600.00Comercio minorista
BBLG Bone Biologics Corp
4.41-0.74%-0.03Vender4.184K46.615M-0.492.00Tecnologías sanitarias
BCLI Brainstorm Cell Therapeutics Inc.
2.90-2.36%-0.07Fuerte Venta80.389K105.324M-0.8740.00Tecnologías sanitarias
BITO ProShares Bitcoin Strategy ETF
38.15-4.77%-1.912.215MMiscelánea
BMY Bristol-Myers Squibb Company
56.18-3.54%-2.06Fuerte Venta5.230M124.838B-2.2530250.00Tecnologías sanitarias
BNNRU Banner Acquisition Corp.
9.97-0.10%-0.01Vender23.700K156.843MFinanzas
BTF Valkyrie Bitcoin Strategy ETF
23.48-4.70%-1.16129.671K
BTRS BTRS Holdings Inc. - Class 1
9.02-2.70%-0.25Fuerte Venta94.043K1.427B-0.39566.00Servicios tecnológicos
CASI CASI Pharmaceuticals, Inc.
1.05-1.00%-0.01Vender241.471K146.703M-0.42144.00Tecnologías sanitarias
CBIO Catalyst Biosciences, Inc.
3.290.30%0.01Vender94.772K103.193M-3.0156.00Tecnologías sanitarias
CHGG Chegg, Inc.
58.53-0.85%-0.50Vender308.516K8.468B-0.351941.00Servicios comerciales
CLNN Clene Inc.
5.35-3.78%-0.21Fuerte Venta55.719K328.982MTecnologías sanitarias
CLRO ClearOne, Inc.
1.51-3.21%-0.05Fuerte Venta105.208K28.357M37.920.05126.00Tecnología electrónica
CNSP CNS Pharmaceuticals, Inc.
1.36-0.36%-0.01Fuerte Venta35.620K37.484M-0.605.00Tecnologías sanitarias
CPIX Cumberland Pharmaceuticals Inc.
2.610.00%0.00Vender8.654K38.836M1612.500.0090.00Tecnologías sanitarias
CRTX Cortexyme, Inc.
15.15-73.73%-42.53Fuerte Venta14.819M1.759B-2.9437.00Tecnologías sanitarias
CSPR Casper Sleep Inc.
3.72-2.36%-0.09Fuerte Venta216.796K154.189M-2.10442.00Bienes de consumo duraderos
DCT Duck Creek Technologies, Inc.
30.71-2.10%-0.66Fuerte Venta116.667K4.045B-0.13Servicios tecnológicos
DH Definitive Healthcare Corp.
35.20-7.36%-2.79Fuerte Venta82.640K5.223B-0.34Servicios tecnológicos
DMS Digital Media Solutions, Inc.
5.80-4.61%-0.28Fuerte Venta12.857K360.570M120.620.05Servicios comerciales
ECAT BlackRock ESG Capital Allocation Trust
20.000.03%0.01Vender50.566KMiscelánea
EIGR Eiger BioPharmaceuticals, Inc.
6.15-2.54%-0.16Fuerte Venta28.557K208.801M-0.8028.00Tecnologías sanitarias
ENR Energizer Holdings, Inc.
36.28-1.39%-0.51Fuerte Venta69.126K2.481B450.060.155900.00Consumibles perecederos
EPZM Epizyme, Inc.
4.28-3.39%-0.15Fuerte Venta210.674K437.628M-2.53304.00Tecnologías sanitarias
FBRT Franklin BSP Realty Trust, Inc.
16.66-1.10%-0.1829.715KFinanzas
FIXX Homology Medicines, Inc.
5.810.52%0.03Vender84.054K331.682M-1.80205.00Tecnologías sanitarias
FKWL Franklin Wireless Corp.
5.09-6.78%-0.37Fuerte Venta64.971K58.995M3.661.5874.00Tecnología electrónica
FORG ForgeRock, Inc.
27.77-5.44%-1.60Fuerte Venta227.311K2.204B-0.32Servicios tecnológicos
FREQ Frequency Therapeutics, Inc.
6.46-4.72%-0.32Fuerte Venta42.427K221.056M-1.5887.00Tecnologías sanitarias
GKOS Glaukos Corporation
43.20-2.43%-1.07Fuerte Venta34.021K2.012B-1.33653.00Tecnologías sanitarias
GNLN Greenlane Holdings, Inc.
1.77-0.89%-0.02Vender225.461K134.385M-1.06264.00Servicios de distribución
GPN Global Payments Inc.
146.82-5.86%-9.14Fuerte Venta900.548K43.130B54.522.9124000.00Servicios tecnológicos
GRAY Graybug Vision, Inc.
3.08-2.06%-0.07Vender44.289K65.663M-1.7031.00Tecnologías sanitarias
GREE Greenidge Generation Holdings Inc.
19.64-4.15%-0.85Fuerte Venta284.959K189.088M-1.39780.00Servicios tecnológicos
GRFS Grifols, S.A.
13.40-0.89%-0.12Fuerte Venta124.328K13.556B11.791.1623668.00Tecnologías sanitarias
GRTX Galera Therapeutics, Inc.
1.82-3.74%-0.07Vender1.004M45.945M-3.1238.00Tecnologías sanitarias
GSY Invesco Ultra Short Duration ETF
50.38-0.01%-0.01Vender44.647KMiscelánea
HARP Harpoon Therapeutics, Inc.
5.91-6.64%-0.42Fuerte Venta130.380K193.075M-3.4578.00Tecnologías sanitarias
HCDI Harbor Custom Development, Inc.
1.71-2.29%-0.04Fuerte Venta109.289K25.477M-0.5040.00Finanzas
HCSG Healthcare Services Group, Inc.
19.31-3.64%-0.73Fuerte Venta256.275K1.439B20.930.9544200.00Servicios comerciales
HEPS D-Market Electronic Services & Trading
4.47-2.82%-0.13Vender937.418K1.509BServicios tecnológicos
HEXO HEXO Corp.
1.62-2.11%-0.04Vender2.224M441.628M-1.61798.00Industrias de proceso
HKIB AMTD International Inc.
3.86-1.77%-0.07Vender8.309K559.262M46.00Finanzas
HOOK HOOKIPA Pharma Inc.
4.80-2.64%-0.13Fuerte Venta48.715K143.485M-2.04109.00Tecnologías sanitarias
HYFM Hydrofarm Holdings Group, Inc.
32.96-5.69%-1.99Vender302.051K1.448B-0.03327.00Fabricación de productos
HYZN Hyzon Motors Inc.
5.22-4.03%-0.22Vender553.806K1.291B-1.09Servicios de distribución
IBIO iBio, Inc.
0.77-1.46%-0.01Vender731.610K168.590M-0.1375.00Tecnologías sanitarias
IBTE iShares iBonds Dec 2024 Term Treasury ETF
25.54-0.05%-0.01Vender5.187KMiscelánea
IMRA IMARA Inc.
3.51-3.12%-0.11Vender151.067K92.047M-2.7027.00Tecnologías sanitarias
INAQ Insight Acquisition Corp.
9.67-3.28%-0.33705Finanzas
JOBS 51job, Inc.
59.75-1.11%-0.67Fuerte Venta76.110K4.193B37.311.698875.00Servicios tecnológicos
KD/I Kyndryl Holdings, Inc.
33.78-4.85%-1.728.456KFinanzas
KROP Global X AgTech & Food Innovation ETF
21.37-0.21%-0.04Vender434Miscelánea
LCW.U Learn CW Investment Corporation
10.04-1.78%-0.18Fuerte Venta5.200K232.300MFinanzas
LHCG LHC Group
133.21-2.22%-3.02Vender116.668K4.219B38.553.7627959.00Servicios de salud
LSF Laird Superfood, Inc.
16.51-1.78%-0.30Fuerte Venta10.758K148.598M-2.26145.00Consumibles perecederos
MILE Metromile, Inc.
3.09-1.90%-0.06Vender532.694K391.587MFinanzas
MJXL ETFMG 2X Daily Alternative Harvest ETF
4.82-5.68%-0.29Vender1.323KMiscelánea
MPLN MultiPlan Corporation
4.50-5.16%-0.24Fuerte Venta771.817K3.004B-0.332000.00Servicios tecnológicos
MTEM Molecular Templates, Inc.
5.45-1.27%-0.07Vender25.013K305.976M-1.83236.00Tecnologías sanitarias
NAVB Navidea Biopharmaceuticals, Inc.
1.45-13.69%-0.23Fuerte Venta385.202K43.737M-0.4418.00Tecnologías sanitarias
NEAR BlackRock Short Maturity Bond ETF
50.07-0.03%-0.01Fuerte Venta109.812KMiscelánea
NRBO NeuroBo Pharmaceuticals, Inc.
1.79-3.76%-0.07Vender160.633K47.604M-1.517.00Tecnologías sanitarias
OCFT OneConnect Financial Technology Co., Ltd.
3.42-2.14%-0.07Fuerte Venta300.776K1.420B-0.513597.00Servicios tecnológicos
ONCS OncoSec Medical Incorporated
1.63-2.73%-0.05Fuerte Venta77.907K64.033M-1.5146.00Servicios de salud
ORTX Orchard Therapeutics plc
1.88-0.79%-0.01Vender164.275K239.458M224.00Tecnologías sanitarias
PASG Passage Bio, Inc.
8.64-3.46%-0.31Fuerte Venta69.941K467.363M-3.1474.00Tecnologías sanitarias
PAYO Payoneer Global Inc.
7.78-1.89%-0.15Fuerte Venta443.821K2.632B-0.371670.00Servicios comerciales
PETQ PetIQ, Inc.
23.45-2.22%-0.53Fuerte Venta65.711K688.065M-2.722072.00Tecnologías sanitarias
PHAT Phathom Pharmaceuticals, Inc.
25.11-19.10%-5.93Fuerte Venta77.479K787.361M-4.5655.00Tecnologías sanitarias
PINS Pinterest, Inc.
46.04-3.87%-1.85Fuerte Venta6.107M29.678B239.960.252545.00Servicios tecnológicos
PLX Protalix BioTherapeutics, Inc. (DE)
1.11-1.82%-0.02Vender156.548K50.541M-0.51207.00Servicios de salud
PRBM Parabellum Acquisition Corp.
9.79-0.10%-0.017.843KFinanzas
PRG PROG Holdings, Inc.
41.31-2.73%-1.16Fuerte Venta136.065K2.747B10.594.431868.00Finanzas
PRPL Purple Innovation, Inc.
19.24-1.79%-0.35Fuerte Venta304.653K1.286B-3.461600.00Miscelánea
PTCT PTC Therapeutics, Inc.
35.55-0.66%-0.23Vender46.364K2.510B-5.62967.00Tecnologías sanitarias
QTNT Quotient Limited
2.22-6.33%-0.15Fuerte Venta215.796K225.528M-1.09435.00Tecnologías sanitarias
RAAS Cloopen Group Holding Limited
3.96-4.23%-0.17Fuerte Venta463.327K691.998M-6.161194.00Servicios tecnológicos
RMO Romeo Power, Inc.
4.00-3.96%-0.17Fuerte Venta3.479M536.897M24.310.23165.00Fabricación de productos
RNXT RenovoRx, Inc.
5.35-3.42%-0.19Fuerte Venta60.594K44.861MTecnologías sanitarias
SAM Boston Beer Company, Inc. (The)
486.65-2.70%-13.49Fuerte Venta58.033K5.977B64.118.102423.00Consumibles perecederos
SCPS Scopus BioPharma Inc.
3.67-1.08%-0.04Vender9.428K66.406M-1.344.00Tecnologías sanitarias
SGFY Signify Health, Inc.
16.49-3.45%-0.59Vender116.797K3.726B-0.19Servicios tecnológicos
SGMO Sangamo Therapeutics, Inc.
8.08-0.25%-0.02Vender157.245K1.174B-0.95413.00Tecnologías sanitarias
SHY Ishares 1-3 Year Treasury Bond ETF
85.80-0.06%-0.05Fuerte Venta939.363KMiscelánea
SPPI Spectrum Pharmaceuticals, Inc.
1.84-2.78%-0.05Vender590.326K301.466M-1.22176.00Tecnologías sanitarias
SRAD Sportradar Group AG
20.24-7.33%-1.60Fuerte Venta208.527K5.987BServicios tecnológicos
SRS ProShares UltraShort Real Estate
13.650.51%0.07Vender1.386KMiscelánea
TAK Takeda Pharmaceutical Company Limited
13.82-0.25%-0.04Vender491.548K44.057B10.941.2947099.00Tecnologías sanitarias
TALK Talkspace, Inc.
3.48-2.11%-0.07Vender202.533K529.089M-0.703.00Servicios tecnológicos
TCRR TCR2 Therapeutics Inc.
6.55-2.38%-0.16Vender86.169K250.186M-2.33118.00Tecnologías sanitarias
THMO ThermoGenesis Holdings, Inc.
1.52-5.00%-0.08Vender170.255K18.106M-1.2841.00Tecnologías sanitarias
TISI Team, Inc.
2.61-4.75%-0.13Fuerte Venta194.576K80.854M-2.465400.00Servicios comerciales
TLIS Talis Biomedical Corporation
5.26-0.47%-0.03Vender25.515K292.495M136.00Tecnologías sanitarias
TMC TMC the metals company Inc.
3.00-4.09%-0.13Vender1.610M673.582M-0.573.00Finanzas
TPTX Turning Point Therapeutics, Inc.
40.79-2.04%-0.85Vender46.837K2.015B-3.31142.00Tecnologías sanitarias
TUYA Tuya Inc.
7.16-2.72%-0.20Vender905.544K4.486BServicios tecnológicos
VRM Vroom, Inc.
19.13-2.05%-0.40Fuerte Venta331.285K2.615B-1.80944.00Comercio minorista
VTVT vTv Therapeutics Inc.
1.39-2.11%-0.03Fuerte Venta144.797K115.771M-0.1025.00Tecnologías sanitarias
VYNT Vyant Bio, Inc.
2.12-0.55%-0.01Vender24.975K61.398M-4.2740.00Servicios tecnológicos
WU Western Union Company (The)
18.61-3.60%-0.69Fuerte Venta1.224M7.564B9.991.9711000.00Finanzas
WW WW International, Inc.
17.26-1.76%-0.31Fuerte Venta215.323K1.206B22.120.8510000.00Servicios al consumidor
YMAB Y-mAbs Therapeutics, Inc.
24.72-2.87%-0.73Fuerte Venta13.994K1.077B-1.04125.00Tecnologías sanitarias
YSG Yatsen Holding Limited
2.980.17%0.01Vender1.072M1.990B-0.693936.00Comercio minorista
Cargar más