Finanzas (Sector)

2228
Acciones
12111.339B
Capitalización de mercado
5.866M
Volumen
−1.83%
Cambio
+3.23%
Rend. mensual
+62.60%
Rend. anual
+29.38%
Rend. a la fecha del año en curso
Empresas
Industrias
          
AAC Ares Acquisition Corporation
9.83-0.10%-0.01Comprar160.158K1.229B
AAC.U Ares Acquisition Corporation
10.02-0.30%-0.03Comprar215.324K1.230B
AACIU Armada Acquisition Corp. I
9.950.10%0.01Comprar4.200K
AAIC Arlington Asset Investment Corp
3.900.52%0.02Comprar93.184K125.445M-0.0012.00
AAMC Altisource Asset Management Corp Com
24.95-5.53%-1.46Comprar31.889K51.286M0.4369.82112.00
AAME Atlantic American Corporation
3.98-2.45%-0.10Fuerte Venta14.868K81.235M5.510.78153.00
AAQC Accelerate Acquisition Corp.
9.74-0.31%-0.03Comprar2.229K487.000M3.00
AAQC.U Accelerate Acquisition Corp.
10.030.14%0.01Fuerte Compra789488.500M3.00
AAT American Assets Trust, Inc.
38.21-3.04%-1.20Vender146.196K2.383B130.410.30189.00
AB AllianceBernstein Holding L.P.
55.740.38%0.21Comprar201.384K5.569B16.743929.00
ABCB Ameris Bancorp
52.58-3.04%-1.65Vender336.264K3.668B8.916.112671.00
ABGI ABG Acquisition Corp. I
9.780.10%0.01Comprar86.012K189.072M
ABR Arbor Realty Trust
19.82-0.25%-0.05Comprar798.266K2.825B7.732.59522.00
ABTX Allegiance Bancshares, Inc.
39.69-1.22%-0.49Comprar42.158K802.324M11.253.60598.00
AC Associated Capital Group, Inc.
36.650.11%0.04Vender3.780K809.916M7.744.7325.00
ACAH Atlantic Coastal Acquisition Corp.
9.710.00%0.00Vender6.355K418.744M5.00
ACAHU Atlantic Coastal Acquisition Corp.
9.89-0.06%-0.01Fuerte Venta10.609K418.744M5.00
ACAQ.U Athena Consumer Acquisition Corp.
10.15-0.15%-0.01235.749K213.465M
ACBA Ace Global Business Acquisition Limited
10.070.10%0.01Vender1.601K60.964M
ACBI Atlantic Capital Bancshares, Inc.
26.27-4.44%-1.22Vender63.340K533.359M13.052.12201.00
ACC American Campus Communities Inc
53.220.99%0.52Fuerte Compra1.369M7.266B813.270.072988.00
ACEV ACE Convergence Acquisition Corp.
9.93-0.10%-0.01Comprar33.576K278.773M-0.824.00
ACEVU ACE Convergence Acquisition Corp.
10.380.19%0.02Comprar510279.054M4.00
ACGL Arch Capital Group Ltd.
42.33-1.90%-0.82Comprar1.725M16.764B8.675.074510.00
ACHR Archer Aviation Inc.
5.39-14.85%-0.94Fuerte Venta10.493M846.187M560.180.013.00
ACII Atlas Crest Investment Corp. II
9.76-0.31%-0.03Vender327.133K420.900M2.00
ACII.U Atlas Crest Investment Corp. II
9.970.10%0.01Comprar261.501K422.194M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.060.10%0.01Fuerte Compra1.697K143.663M
ACKIU Ackrell SPAC Partners I Co.
10.480.77%0.08Fuerte Compra642143.520M
ACNB ACNB Corporation
27.51-0.47%-0.13Fuerte Venta10.061K239.924M8.083.42396.00
ACQR Independence Holdings Corp.
9.780.00%0.00Fuerte Compra107.220K384.379M
ACQRU Independence Holdings Corp.
9.990.50%0.05Fuerte Compra14.620K384.379M
ACR ACRES Commercial Realty Corp.
15.84-0.88%-0.14Vender12.494K150.589M3.414.684.00
ACRE Ares Commercial Real Estate Corporation
15.77-0.25%-0.04Comprar245.736K743.099M9.011.771450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.730.10%0.01Fuerte Compra8.268K375.821M
ACRO.U Acropolis Infrastructure Acquisition Corp.
10.00-0.20%-0.02Comprar1.152K375.435M
ACT Enact Holdings, Inc.
22.992.18%0.49Fuerte Compra72.489K3.744B525.00
ACTD ArcLight Clean Transition Corp. II
9.740.05%0.00Vender698378.841M
ACTDU ArcLight Clean Transition Corp. II
10.00-0.00%-0.00Comprar1.570K378.666M
ACY AeroCentury Corp.
43.775.29%2.20Comprar47.004K192.720M-17.579.00
ADC Agree Realty Corporation
71.10-0.18%-0.13Comprar292.837K4.960B43.771.6449.00
ADER 26 Capital Acquisition Corp.
9.890.10%0.01Comprar205.663K339.969M2.00
ADERU 26 Capital Acquisition Corp.
10.270.15%0.01Comprar1.607K339.625M2.00
ADEX Adit EdTech Acquisition Corp.
9.730.00%0.00Neutral10.321K335.685M
ADEX.U Adit EdTech Acquisition Corp.
10.040.20%0.02Fuerte Compra12.137K335.685M
ADF Aldel Financial Inc.
10.05-0.59%-0.06Vender38.847K150.222M
ADF.U Aldel Financial Inc.
11.060.31%0.03Comprar301151.119M
ADOC Edoc Acquisition Corp.
10.16-0.10%-0.01Comprar1.415K119.929M-0.092.00
ADRA Adara Acquisition Corp.
9.850.10%0.01Fuerte Compra29.043K141.594M
ADRA.U Adara Acquisition Corp.
10.00-0.99%-0.10Vender100141.594M
AEAC Authentic Equity Acquisition Corp.
9.760.10%0.01Fuerte Compra7.656K292.800M3.00
AEACU Authentic Equity Acquisition Corp.
10.050.10%0.01Fuerte Compra205292.800M3.00
AEG AEGON N.V.
5.10-2.30%-0.12Comprar1.993M10.653B22322.00
AEHAU Aesther Healthcare Acquisition Corp
10.160.00%0.00Comprar25.300K
AEI Alset EHome International Inc.
1.94-1.02%-0.02Fuerte Venta1.403M77.890M-7.0722.00
AEL American Equity Investment Life Holding Company
32.51-3.53%-1.19Comprar176.470K3.008B3.659.28695.00
AER AerCap Holdings N.V.
59.72-3.66%-2.27Vender1.155M7.965B-2.71377.00
AFAQ AF Acquisition Corp.
9.740.00%0.00Comprar3.009K272.720M
AFAQU AF Acquisition Corp.
9.940.40%0.04Fuerte Compra700272.720M
AFBI Affinity Bancshares, Inc.
14.19-0.21%-0.03Comprar2.300K97.523M12.6683.00
AFCG AFC Gamma, Inc.
23.18-1.28%-0.30Comprar82.012K385.907M32.860.71
AFG American Financial Group, Inc.
134.84-1.07%-1.46Comprar219.969K11.428B5.1826.526500.00
AFIN American Finance Trust, Inc.
8.46-1.40%-0.12Vender389.262K1.011B-0.30
AFL AFLAC Incorporated
56.00-2.00%-1.14Comprar3.443M37.562B6.908.3212003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.710.00%0.00Fuerte Compra3.500K312.541M
AFTR.U AfterNext HealthTech Acquisition Corp.
10.000.00%0.00Comprar4.221K312.541M
AGAC African Gold Acquisition Corporation
9.74-0.05%-0.01Comprar663504.045M3.00
AGAC.U African Gold Acquisition Corporation
10.130.00%0.00Comprar2.286K504.304M3.00
AGBA AGBA Acquisition Limited
10.94-0.12%-0.01Comprar40058.385M-0.112.00
AGBAU AGBA Acquisition Limited
11.60-4.21%-0.51Comprar10458.452M2.00
AGC Altimeter Growth Corp.
13.242.48%0.32Comprar7.133M827.500M-1.552.00
AGCB Altimeter Growth Corp. 2
10.05-0.59%-0.06Comprar74.456K576.367M
AGCUU Altimeter Growth Corp.
13.822.07%0.28Comprar31.015K807.500M2.00
AGGR Agile Growth Corp.
9.72-0.10%-0.01Comprar6.839K376.650M
AGGRU Agile Growth Corp.
9.88-0.30%-0.03Vender20.403K377.037M
AGIL AgileThought, Inc.
7.660.13%0.01Vender105.678K321.497M-0.442282.00
AGM Federal Agricultural Mortgage Corporation
121.12-1.32%-1.62Comprar34.464K1.291B13.089.45121.00
AGM.A Federal Agricultural Mortgage Corporation
110.753.40%3.64Fuerte Compra1771.309B11.419.45121.00
AGMH AGM Group Holdings Inc.
10.60-3.64%-0.40Comprar125.233K301.637M11.00
AGNC AGNC Investment Corp.
16.37-0.85%-0.14Comprar6.822M8.666B6.182.6850.00
AGO Assured Guaranty Ltd.
54.560.04%0.02Comprar581.302K3.983B12.754.32412.00
AGRI AgriFORCE Growing Systems Ltd.
3.1746.76%1.01Fuerte Compra269.258M47.499M
AGTI Agiliti, Inc.
22.49-2.22%-0.51Comprar154.693K2.932B-0.053852.00
AHCO AdaptHealth Corp.
25.451.07%0.27Comprar428.531K3.332B-1.994700.00
AHH Armada Hoffler Properties, Inc.
13.500.75%0.10Comprar292.881K1.635B55.970.24158.00
AHPA Avista Public Acquisition Corp. II
9.980.27%0.03Vender138.110K279.440M
AHPAU Avista Public Acquisition Corp. II
10.150.79%0.08Fuerte Compra64.215K278.740M
AHT Ashford Hospitality Trust Inc
14.159.10%1.18Comprar4.708M422.271M-196.3896.00
AIG American International Group, Inc. New
58.55-1.15%-0.68Comprar3.985M50.072B12.414.8245000.00
AIHS Senmiao Technology Limited
0.68-1.64%-0.01Comprar3.242M37.440M-0.31327.00
AINV Apollo Investment Corporation
13.32-0.60%-0.08Vender274.300K871.927M6.202.16
AIRC Apartment Income REIT Corp.
51.670.08%0.04Comprar428.671K8.104B900.00
AIV Apartment Investment and Management Company
7.530.13%0.01Comprar2.236M1.125B52.00
AIZ Assurant, Inc.
161.00-0.78%-1.26Vender320.361K9.469B21.777.7014100.00
AJG Arthur J. Gallagher & Co.
162.20-1.21%-1.99Comprar1.236M33.535B36.794.5732401.00
AJX Great Ajax Corp.
14.22-0.77%-0.11Comprar34.131K331.638M11.481.46
AKIC Sports Ventures Acquisition Corp.
9.790.31%0.03Fuerte Compra29.508K287.924M3.00
AKICU Sports Ventures Acquisition Corp.
9.990.71%0.07Comprar8.875K287.924M3.00
AKR Acadia Realty Trust
21.94-2.75%-0.62Vender1.170M1.995B-0.13120.00
AL Air Lease Corporation
40.90-3.31%-1.40Vender780.553K4.668B12.393.42120.00
ALAC Alberton Acquisition Corporation
11.580.08%0.01Fuerte Compra13.369K51.875M-0.112.00
ALACU Alberton Acquisition Corporation
10.21-38.12%-6.29Fuerte Venta20151.836M2.00
ALCC AltC Acquisition Corp.
9.910.20%0.02Fuerte Compra31.503K633.745M
ALEX Alexander & Baldwin, Inc.
24.36-0.98%-0.24Comprar175.440K1.784B66.610.37618.00
ALL Allstate Corporation (The)
124.90-2.67%-3.42Vender1.260M36.931B5.0025.9742160.00
ALLY Ally Financial Inc.
47.30-6.08%-3.06Fuerte Venta8.073M17.054B6.128.289500.00
ALPA Alpha Healthcare Acquisition Corp. III
9.710.00%0.00Neutral4.396K187.524M
ALPAU Alpha Healthcare Acquisition Corp. III
9.930.30%0.03Fuerte Compra200187.524M
ALPP Alpine 4 Holdings, Inc.
3.01-6.81%-0.22Vender1.033M499.824M-0.10275.00
ALRS Alerus Financial Corporation
31.25-0.76%-0.24Comprar14.821K537.589M10.173.15851.00
ALTU Altitude Acquisition Corp.
9.88-0.20%-0.02Comprar11.952K370.500M67.580.154.00
ALTUU Altitude Acquisition Corp.
10.14-0.39%-0.04Vender3.100K371.250M4.00
ALX Alexander's, Inc.
281.68-1.18%-3.36Comprar7.159K1.456B21.2013.4470.00
AMAL Amalgamated Financial Corp.
17.990.56%0.10Comprar49.918K559.410M11.461.57370.00
AMAO American Acquisition Opportunity Inc.
10.030.65%0.06Comprar104165.054M
AMAOU American Acquisition Opportunity Inc.
10.23-0.71%-0.07Comprar5.002K165.054M
AMBC Ambac Financial Group, Inc.
16.981.25%0.21Comprar298.567K784.760M-3.18125.00
AMBP Ardagh Metal Packaging S.A.
9.542.14%0.20Vender773.579K5.755B-0.133.00
AMCI AMCI Acquisition Corp. II
9.71-0.51%-0.05Vender2.251K182.064M
AMCIU AMCI Acquisition Corp. II
9.95-0.50%-0.05Comprar1.250K183.000M
AMG Affiliated Managers Group, Inc.
159.91-3.05%-5.03Comprar120.774K6.589B16.6210.263900.00
AMH American Homes 4 Rent
39.80-1.83%-0.74Vender1.456M13.088B128.540.321447.00
AMK AssetMark Financial Holdings, Inc.
25.58-3.11%-0.82Comprar47.369K1.881B-0.01732.00
AMNB American National Bankshares, Inc.
37.520.62%0.23Comprar20.052K408.057M9.933.76342.00
AMP Ameriprise Financial, Inc.
296.32-0.33%-0.99Comprar595.943K33.705B33.988.9712300.00
AMPI Advanced Merger Partners, Inc.
9.74-0.10%-0.01Comprar601350.031M
AMPI.U Advanced Merger Partners, Inc.
9.870.10%0.01Comprar11.100K350.031M
AMSF AMERISAFE, Inc.
56.91-2.67%-1.56Vender50.005K1.102B11.944.92395.00
AMT American Tower Corporation (REIT)
285.42-0.53%-1.52Comprar1.280M130.598B57.924.985618.00
AMTB Amerant Bancorp Inc.
26.50-0.41%-0.11Comprar44.460K984.467M18.241.48713.00
AMTBB Amerant Bancorp Inc.
24.62-3.64%-0.93Comprar2.759K952.571M17.511.48713.00
ANAC Arctos NorthStar Acquisition Corp.
9.770.10%0.01Comprar601386.220M1.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.900.00%0.00Fuerte Venta14.241K385.825M1.00
ANAT American National Group, Inc.
189.160.09%0.17Vender37.944K5.086B5.8032.574600.00
ANZU Anzu Special Acquisition Corp I
9.73-0.15%-0.01Comprar766517.172M
ANZUU Anzu Special Acquisition Corp I
9.95-0.30%-0.03Comprar2.704K516.906M
AOMR Angel Oak Mortgage, Inc.
17.53-2.83%-0.51Vender57.478K460.074M
AON Aon plc
316.87-1.05%-3.37Comprar1.036M71.532B35.149.1650000.00
APAC StoneBridge Acquisition Corporation
9.900.00%0.00Comprar2.917K254.925M
APACU StoneBridge Acquisition Corporation
10.120.70%0.07Fuerte Compra257.993K260.590M
APAM Artisan Partners Asset Management Inc.
47.74-6.81%-3.49Vender1.191M3.773B11.334.62453.00
APGB Apollo Strategic Growth Capital II
9.820.00%0.00Fuerte Compra19.956K846.975M2.00
APGB.U Apollo Strategic Growth Capital II
10.000.00%0.00Comprar198846.975M2.00
APLE Apple Hospitality REIT, Inc.
15.59-0.64%-0.10Vender1.324M3.583B-0.5366.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.75-0.10%-0.01200.000K188.297M
APMIU AxonPrime Infrastructure Acquisition Corporation
9.950.00%0.00Fuerte Compra1.086K188.297M
APO Apollo Global Management, Inc.
77.47-2.87%-2.29Comprar2.843M31.281B9.238.641729.00
APSG Apollo Strategic Growth Capital
9.80-0.10%-0.01Comprar233.513K1.001B47.250.212.00
APSG.U Apollo Strategic Growth Capital
10.150.50%0.05Comprar6.789K1.002B2.00
APTM Alpha Partners Technology Merger Corp.
9.68-0.31%-0.03Fuerte Venta71.548K342.333M
Cargar más