Símbolo | Vol posmercado | Cierre posmercado | Cambio posmercado | Cambio posmercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
---|---|---|---|---|---|---|---|---|---|
54,888 M | 22,81 USD | −0,01 USD | −0,04% | 22,82 USD | +2,01% | 117,92 M | 15,501 B USD | −6,37% | |
20,958 M | 112,24 USD | −0,04 USD | −0,04% | 112,28 USD | −1,72% | 460,064 M | 2,762 T USD | +167,29% | |
18,273 M | 0,4287 USD | 0,2156 USD | +101,17% | 0,2131 USD | +5,29% | 18,701 M | 5,84 M USD | −85,99% | |
7,735 M | 11,23 USD | 0,07 USD | +0,63% | 11,16 USD | −18,36% | 259,483 M | 44,554 B USD | +1,63% | |
6,753 M | 0,0391 USD | 0,0015 USD | +3,99% | 0,0376 USD | −17,72% | 193,45 M | 4,108 M USD | −97,22% | |
6,734 M | 0,4300 USD | 0,0300 USD | +7,50% | 0,4000 USD | +3,73% | 6,968 M | 7,419 M USD | −91,26% | |
6,347 M | 217,91 USD | 0,42 USD | +0,19% | 217,49 USD | −0,48% | 51,391 M | 3,335 T USD | +13,30% | |
6,308 M | 0,3280 USD | −0,0870 USD | −20,96% | 0,4150 USD | +18,88% | 17,458 M | 37,54 M USD | −16,73% | |
6,222 M | 19,19 USD | 0,00 USD | 0,00% | 19,19 USD | +0,16% | 54,05 M | 137,595 B USD | +23,40% | |
5,873 M | 38,24 USD | 0,00 USD | 0,00% | 38,24 USD | −0,42% | 11,009 M | 2,561 B USD | −58,11% | |
5,848 M | 68,15 USD | −39,70 USD | −36,81% | 107,85 USD | −3,65% | 11,416 M | 42,89 B USD | −11,48% | |
5,721 M | 0,3200 USD | −0,0166 USD | −4,93% | 0,3366 USD | +11,09% | 49,626 M | 751,308 M USD | −86,00% | |
5,414 M | 31,23 USD | 0,13 USD | +0,42% | 31,10 USD | −1,89% | 49,774 M | 132,393 B USD | −1,38% | |
4,887 M | 73,32 USD | 0,00 USD | +0,00% | 73,32 USD | −1,82% | 18,974 M | 83,05 B USD | −26,79% | |
4,749 M | 41,73 USD | 0,05 USD | +0,12% | 41,68 USD | −1,21% | 41,593 M | 325,953 B USD | +29,45% | |
4,709 M | 13,69 USD | 1,56 USD | +12,86% | 12,13 USD | +41,71% | 47,847 M | 450,007 M USD | — | |
4,607 M | 220,35 USD | 0,10 USD | +0,05% | 220,25 USD | +1,97% | 100,635 M | 703,62 B USD | −6,68% | |
4,41 M | 47,26 USD | 0,02 USD | +0,04% | 47,24 USD | +0,83% | 20,631 M | 190,321 B USD | −14,49% | |
4,244 M | 150,45 USD | 1,19 USD | +0,80% | 149,26 USD | −1,37% | 30,872 M | 694,788 B USD | +101,23% | |
4,159 M | 28,15 USD | 0,07 USD | +0,25% | 28,08 USD | +5,52% | 21,025 M | 16,805 B USD | −23,07% | |
3,749 M | 30,26 USD | 0,08 USD | +0,27% | 30,18 USD | +0,67% | 42,296 M | 171,018 B USD | −20,10% | |
3,716 M | 38,62 USD | 0,38 USD | +0,99% | 38,24 USD | +0,39% | 18,385 M | 148,084 B USD | −15,41% | |
3,656 M | 180,29 USD | 0,44 USD | +0,24% | 179,85 USD | −0,54% | 44,464 M | 1,872 T USD | +46,42% | |
3,52 M | 418,15 USD | −0,25 USD | −0,06% | 418,40 USD | −2,45% | 29,944 M | 3,11 T USD | +26,79% | |
3,467 M | 10,62 USD | 0,02 USD | +0,19% | 10,60 USD | +4,23% | 96,28 M | 6,955 B USD | −36,79% | |
3,433 M | 108,05 USD | 0,60 USD | +0,56% | 107,45 USD | −2,57% | 29,068 M | 119,145 B USD | +76,10% | |
3,379 M | 0,3010 USD | 0,0200 USD | +7,12% | 0,2810 USD | +10,63% | 6,876 M | 2,506 M USD | −40,91% | |
3,287 M | 46,32 USD | 0,00 USD | 0,00% | 46,32 USD | +1,03% | 5,2 M | 76,107 B USD | +32,28% | |
3,175 M | 0,7199 USD | 0,1799 USD | +33,31% | 0,5400 USD | −3,57% | 3,902 M | 17,271 M USD | −94,02% | |
3,174 M | 8,04 USD | 0,05 USD | +0,63% | 7,99 USD | −5,67% | 31,998 M | 19,578 B USD | −30,80% | |
3,119 M | 21,07 USD | 0,00 USD | 0,00% | 21,07 USD | +0,10% | 20,8 M | 46,834 B USD | +19,24% | |
2,928 M | 40,00 USD | 0,05 USD | +0,13% | 39,95 USD | +0,71% | 19,74 M | 168,16 B USD | +13,72% | |
2,902 M | 0,2150 USD | 0,0010 USD | +0,47% | 0,2140 USD | +4,39% | 58,475 M | 11,921 M USD | −99,21% | |
2,877 M | 49,72 USD | −0,08 USD | −0,16% | 49,80 USD | +0,77% | 10,341 M | 85,538 B USD | +3,97% | |
2,839 M | 139,00 USD | 0,68 USD | +0,49% | 138,32 USD | −4,36% | 60,578 M | 223,569 B USD | +36,79% | |
2,805 M | 33,25 USD | 0,00 USD | 0,00% | 33,25 USD | +0,79% | 6,752 M | 8,833 B USD | −25,79% | |
2,585 M | 168,05 USD | −1,11 USD | −0,66% | 169,16 USD | −2,99% | 28,967 M | 2,078 T USD | +46,03% | |
2,461 M | 1,63 USD | 0,06 USD | +3,82% | 1,57 USD | −2,48% | 4,575 M | 722,14 M USD | −43,73% | |
2,458 M | 46,22 USD | 0,00 USD | 0,00% | 46,22 USD | −0,13% | 12,606 M | 16,054 B USD | +35,44% | |
2,445 M | 50,80 USD | −0,02 USD | −0,04% | 50,82 USD | −1,85% | 40,764 M | 69,794 B USD | +25,02% | |
2,437 M | 46,84 USD | 0,12 USD | +0,26% | 46,72 USD | +1,52% | 9,091 M | 15,363 B USD | −10,83% | |
2,408 M | 66,72 USD | 0,00 USD | 0,00% | 66,72 USD | −1,21% | 5,836 M | 44,948 B USD | −1,40% | |
2,35 M | 73,42 USD | −0,02 USD | −0,03% | 73,44 USD | −2,61% | 13,934 M | 150,945 B USD | −2,94% | |
2,325 M | 117,57 USD | 0,14 USD | +0,12% | 117,43 USD | +2,10% | 17,022 M | 526,782 B USD | +19,07% | |
2,295 M | 73,21 USD | 0,00 USD | 0,00% | 73,21 USD | +0,72% | 4,982 M | 36,4 B USD | +6,71% | |
2,107 M | 74,00 USD | −0,26 USD | −0,35% | 74,26 USD | −4,50% | 10,961 M | 109,176 B USD | +50,82% | |
2,102 M | 1,64 USD | 0,00 USD | 0,00% | 1,64 USD | +7,89% | 19,088 M | 1,665 B USD | −14,92% | |
2,023 M | 44,18 USD | 0,05 USD | +0,11% | 44,13 USD | −5,08% | 27,256 M | 49,599 B USD | +1,42% | |
1,976 M | 66,07 USD | 0,00 USD | 0,00% | 66,07 USD | +0,40% | 16,329 M | 284,627 B USD | +3,95% | |
1,961 M | 45,15 USD | −0,12 USD | −0,27% | 45,27 USD | +1,37% | 22,05 M | 91,767 B USD | −34,60% | |
1,948 M | 11,45 USD | −0,01 USD | −0,09% | 11,46 USD | −1,63% | 9,256 M | 8,078 B USD | −17,00% | |
1,946 M | 70,17 USD | 0,15 USD | +0,21% | 70,02 USD | −0,82% | 18,821 M | 563,209 B USD | +32,58% | |
1,943 M | 33,21 USD | 0,00 USD | 0,00% | 33,21 USD | +1,34% | 17,926 M | 45,019 B USD | −2,51% | |
1,921 M | 59,98 USD | 0,28 USD | +0,47% | 59,70 USD | +0,44% | 14,12 M | 208,133 B USD | +25,02% | |
1,901 M | 33,90 USD | 0,30 USD | +0,89% | 33,60 USD | +1,20% | 14,531 M | 65,686 B USD | −1,18% | |
1,896 M | 89,27 USD | 0,06 USD | +0,07% | 89,21 USD | −0,66% | 10,765 M | 162,634 B USD | +5,95% | |
1,815 M | 18,02 USD | 0,00 USD | 0,00% | 18,02 USD | −1,26% | 20,294 M | 38,512 B USD | +3,33% | |
1,807 M | 62,60 USD | 0,84 USD | +1,36% | 61,76 USD | −0,37% | 12,629 M | 74,187 B USD | +58,58% | |
1,789 M | 15,07 USD | 0,01 USD | +0,07% | 15,06 USD | +0,94% | 17,742 M | 21,826 B USD | +26,39% | |
1,735 M | 11,48 USD | −0,03 USD | −0,26% | 11,51 USD | +3,14% | 16,929 M | 9,936 B USD | −63,41% | |
1,678 M | 76,51 USD | 0,00 USD | 0,00% | 76,51 USD | +4,10% | 11,733 M | 95,32 B USD | −7,96% | |
1,678 M | 59,80 USD | 0,10 USD | +0,17% | 59,70 USD | −31,34% | 45,982 M | 35,975 B USD | −5,62% | |
1,677 M | 15,27 USD | 0,01 USD | +0,06% | 15,26 USD | +2,14% | 10,512 M | 7,142 B USD | −15,57% | |
1,669 M | 8,00 USD | −0,07 USD | −0,87% | 8,07 USD | +3,07% | 16,939 M | 4,109 B USD | −15,99% | |
1,658 M | 64,17 USD | 0,18 USD | +0,28% | 63,99 USD | −0,56% | 13,635 M | 55,39 B USD | +7,72% | |
1,612 M | 17,15 USD | 0,05 USD | +0,29% | 17,10 USD | −5,99% | 34,773 M | 21,502 B USD | +9,54% | |
1,608 M | 6,35 USD | 0,01 USD | +0,16% | 6,34 USD | +0,63% | 8,511 M | 2,632 B USD | −36,86% | |
1,569 M | 66,25 USD | 0,01 USD | +0,02% | 66,24 USD | +3,37% | 12,194 M | 121,098 B USD | −0,01% | |
1,548 M | 202,21 USD | −0,11 USD | −0,05% | 202,32 USD | −2,04% | 9,961 M | 167,516 B USD | +54,63% | |
1,541 M | 5,89 USD | 2,60 USD | +79,03% | 3,29 USD | −10,60% | 2,061 M | 1,947 M USD | −70,48% | |
1,514 M | 454,30 USD | 0,89 USD | +0,20% | 453,41 USD | −1,70% | 18,24 M | 1,15 T USD | +64,23% | |
1,491 M | 177,00 USD | 1,61 USD | +0,92% | 175,39 USD | −3,14% | 12,7 M | 195,735 B USD | +54,87% | |
1,472 M | 3,32 USD | 0,01 USD | +0,30% | 3,31 USD | +0,61% | 7,165 M | 3,559 B USD | — | |
1,463 M | 67,87 USD | 0,33 USD | +0,49% | 67,54 USD | −3,67% | 9,671 M | 29,058 B USD | −26,92% | |
1,457 M | 18,25 USD | 0,00 USD | 0,00% | 18,25 USD | +0,44% | 11,082 M | 34,945 B USD | −28,63% | |
1,436 M | 160,05 USD | 0,41 USD | +0,26% | 159,64 USD | +2,15% | 10,02 M | 384,202 B USD | −18,16% | |
1,429 M | 44,11 USD | −0,01 USD | −0,02% | 44,12 USD | +1,17% | 9,07 M | 59,037 B USD | +36,14% | |
1,424 M | 26,51 USD | −0,12 USD | −0,45% | 26,63 USD | +0,11% | 45,472 M | 59,303 B USD | +83,00% | |
1,418 M | 85,03 USD | 0,00 USD | 0,00% | 85,03 USD | −1,78% | 10,269 M | 45,619 B USD | −2,66% | |
1,364 M | 0,2395 USD | −0,0017 USD | −0,70% | 0,2412 USD | +14,31% | 61,017 M | 5,025 M USD | −82,61% | |
1,361 M | 33,50 USD | 0,21 USD | +0,63% | 33,29 USD | +0,73% | 6,893 M | 40,424 B USD | −11,21% | |
1,348 M | 39,38 USD | 0,04 USD | +0,10% | 39,34 USD | −2,43% | 10,539 M | 29,31 B USD | −30,10% | |
1,337 M | 166,90 USD | 0,00 USD | 0,00% | 166,90 USD | −0,65% | 7,339 M | 393,907 B USD | +8,50% | |
1,334 M | 12,37 USD | 0,00 USD | 0,00% | 12,37 USD | −1,36% | 27,875 M | 59,142 B USD | +71,42% | |
1,333 M | 2,35 USD | 0,02 USD | +0,86% | 2,33 USD | −4,12% | 41,936 M | 1,914 B USD | −71,21% | |
1,311 M | 113,48 USD | 0,01 USD | +0,01% | 113,47 USD | +8,24% | 14,997 M | 150,859 B USD | +10,08% | |
1,307 M | 45,70 USD | 0,00 USD | 0,00% | 45,70 USD | −4,19% | 12,536 M | 52,699 B USD | +56,61% | |
1,305 M | 78,07 USD | 0,00 USD | 0,00% | 78,07 USD | −1,33% | 4,582 M | 49,406 B USD | +3,25% | |
1,289 M | 182,71 USD | 0,54 USD | +0,30% | 182,17 USD | +3,38% | 9,442 M | 321,688 B USD | +22,36% | |
1,289 M | 65,76 USD | 0,02 USD | +0,03% | 65,74 USD | −0,60% | 22,597 M | 137,365 B USD | +47,79% | |
1,282 M | 7,26 USD | −0,01 USD | −0,14% | 7,27 USD | +2,39% | 35,573 M | 7,686 B USD | −10,52% | |
1,276 M | 24,99 USD | 0,00 USD | 0,00% | 24,99 USD | +0,77% | 6,934 M | 13,874 B USD | +26,51% | |
1,257 M | 10,15 USD | 0,00 USD | 0,00% | 10,15 USD | +0,69% | 10,919 M | 14,67 B USD | −2,84% | |
1,256 M | 11,82 USD | 0,00 USD | 0,00% | 11,82 USD | −1,42% | 4,505 M | 3,365 B USD | −21,08% | |
1,239 M | 58,45 USD | 0,00 USD | 0,00% | 58,45 USD | +0,09% | 3,698 M | 10,578 B USD | +21,68% | |
1,233 M | 50,10 USD | 0,00 USD | 0,00% | 50,10 USD | +1,03% | 6,462 M | 52,191 B USD | −13,79% | |
1,228 M | 36,88 USD | 0,63 USD | +1,74% | 36,25 USD | −4,15% | 8,59 M | 35,473 B USD | +13,07% | |
1,224 M | 10,40 USD | −0,04 USD | −0,38% | 10,44 USD | +5,14% | 13,129 M | 4,194 B USD | +28,00% | |
1,213 M | 44,53 USD | 0,00 USD | 0,00% | 44,53 USD | +0,79% | 16,905 M | 63,967 B USD | +3,85% | |
1,206 M | 165,26 USD | 0,59 USD | +0,36% | 164,67 USD | +1,46% | 8,792 M | 178,553 B USD | +47,57% |