Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses que más han perdido en horario premercado
Acciones estadounidenses que más bajaron de precio antes de la apertura del mercado. Los traders observan las caídas previas a la apertura del mercado para detectar tendencias bajistas: compruebe, a continuación, las métricas disponibles de forma que pueda prepararse para el horario habitual de negociación.
Símbolo | Cambio premercado % | Cierre premercado | Cambio premercado | Vol premercado | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 AKAa.k.a. Brands Holding Corp. | −59,96% | 8,92 USD | −13,36 USD | 150 | −59,96% | 23,04 USD | +3,41% | 10,479 K | 242,953 M USD | +352,90% |
 NCNCnoco-noco Inc. | −16,45% | 0,0975 USD | −0,0192 USD | 941,033 K | −1,89% | 0,1100 USD | −5,74% | 3,45 M | 19,532 M USD | −79,95% |
| SSRFMSurf Air Mobility Inc. | −15,90% | 2,75 USD | −0,52 USD | 262,8 K | −3,98% | 2,05 USD | −37,31% | 2,668 M | 28,9 M USD | −65,21% |
 EXPOExponent, Inc. | −15,09% | 94,00 USD | −16,70 USD | 122 | −15,09% | 112,78 USD | +1,88% | 210,702 K | 5,721 B USD | +24,87% |
 CATXPerspective Therapeutics, Inc. | −13,43% | 11,47 USD | −1,78 USD | 34,166 K | −3,32% | 12,66 USD | −4,45% | 5,183 M | 853,634 M USD | +1.026,94% |
 CTCXCarmell Corporation | −12,33% | 0,3355 USD | −0,0472 USD | 183,266 K | −9,96% | 0,3580 USD | −6,45% | 725,901 K | 7,484 M USD | −88,82% |
 EBFEnnis, Inc. | −11,65% | 21,30 USD | −2,81 USD | 5,31 K | −6,76% | 20,43 USD | −15,26% | 369,949 K | 531,259 M USD | +14,54% |
| KKAPAKairos Pharma, Ltd. | −10,20% | 1,32 USD | −0,15 USD | 300 | −10,20% | 1,41 USD | −4,08% | 42,074 K | 18,107 M USD | — |
| CCNETZW Data Action Technologies Inc. | −10,09% | 2,05 USD | −0,23 USD | 685 | −7,02% | 2,02 USD | −11,40% | 91,708 K | 3,638 M USD | −34,44% |
 CNEYCN Energy Group Inc. | −10,04% | 0,6387 USD | −0,0713 USD | 339,823 K | +5,20% | 0,7000 USD | −1,41% | 1,606 M | 1,843 M USD | −88,41% |
 RGCRegencell Bioscience Holdings Limited | −10,00% | 6,21 USD | −0,69 USD | 11,844 K | −10,87% | 6,26 USD | −9,28% | 104,556 K | 81,461 M USD | −72,92% |
 HWHHWH International Inc. | −9,75% | 0,7220 USD | −0,0780 USD | 396 | −9,75% | 0,7857 USD | −1,79% | 34,86 K | 12,747 M USD | −67,39% |
 MLECMoolec Science SA | −9,65% | 0,7500 USD | −0,0801 USD | 1,526 K | −9,55% | 0,8999 USD | +8,41% | 12,421 K | 33,804 M USD | −68,50% |
 BIORBiora Therapeutics, Inc. | −9,39% | 0,5001 USD | −0,0518 USD | 82,731 K | −0,34% | 0,5518 USD | −0,02% | 600,409 K | 20,124 M USD | −56,90% |
 PTIXProtagenic Therapeutics, Inc. | −8,62% | 0,5335 USD | −0,0503 USD | 5,378 K | +1,06% | 0,5100 USD | −12,64% | 170,407 K | 2,278 M USD | −47,39% |
| LLSBLakeShore Biopharma Co., Ltd | −8,14% | 3,50 USD | −0,31 USD | 221 | −8,14% | 3,77 USD | −1,05% | 12,062 K | 71,934 M USD | −0,34% |
 COOTAustralian Oilseeds Holdings Limited | −8,07% | 0,7625 USD | −0,0669 USD | 500 | −8,07% | 0,7903 USD | −4,71% | 13,233 K | 18,354 M USD | −52,05% |
 TSLATesla, Inc. | −7,85% | 220,03 USD | −18,74 USD | 7,253 M | −3,63% | 217,80 USD | −8,78% | 142,628 M | 695,793 B USD | −6,65% |
 XTIAXTI Aerospace, Inc. | −7,83% | 0,1319 USD | −0,0112 USD | 758,08 K | 0,00% | 0,1390 USD | −2,87% | 3,668 M | 5,483 M USD | −44,01% |
| IIBGInnovation Beverage Group Limited | −7,72% | 0,9689 USD | −0,0811 USD | 27,715 K | −4,76% | 1,0000 USD | −4,76% | 1,663 M | 8,341 M USD | — |
 TLNTalen Energy Corporation | −7,47% | 155,35 USD | −12,54 USD | 30,546 K | −1,64% | 159,19 USD | −5,18% | 2,201 M | 8,119 B USD | — |
 VSVersus Systems Inc. | −7,36% | 1,01 USD | −0,08 USD | 250 | −7,36% | 1,10 USD | +0,92% | 8,824 K | 2,806 M USD | +24,18% |
 LILMLilium N.V. | −7,25% | 0,6848 USD | −0,0535 USD | 975,557 K | −14,80% | 0,7331 USD | −0,70% | 5,162 M | 456,125 M USD | +54,38% |
 TRMLTourmaline Bio, Inc. | −7,21% | 25,50 USD | −1,98 USD | 2,252 K | −4,22% | 25,15 USD | −8,48% | 641,611 K | 644,88 M USD | +491,41% |
 MNTSMomentus Inc. | −6,98% | 0,5894 USD | −0,0442 USD | 903,007 K | −3,01% | 0,6819 USD | +7,62% | 16,565 M | 17,416 M USD | +133,52% |
 AOSA.O. Smith Corporation | −6,79% | 80,40 USD | −5,86 USD | 6,498 K | −2,97% | 80,87 USD | −6,25% | 2,379 M | 11,795 B USD | +24,48% |
 ZKINZK International Group Co., Ltd | −6,74% | 0,4831 USD | −0,0349 USD | 400 | −4,88% | 0,5010 USD | −3,28% | 43,505 K | 18,11 M USD | +11,60% |
 CMNDClearmind Medicine Inc. | −6,73% | 1,27 USD | −0,09 USD | 40,562 K | −11,03% | 1,36 USD | 0,00% | 359,168 K | 5,517 M USD | +152,45% |
 TVGNTevogen Bio Holdings Inc. | −6,71% | 0,2988 USD | −0,0215 USD | 246,279 K | −4,59% | 0,3796 USD | +18,51% | 25,209 M | 64,778 M USD | −68,29% |
 MLGOMicroAlgo, Inc. | −6,70% | 0,3495 USD | −0,0251 USD | 2,428 M | −11,11% | 0,3395 USD | −9,37% | 54,956 M | 5,894 M USD | −94,62% |
| NNDRAENDRA Life Sciences Inc. | −6,36% | 0,2060 USD | −0,0140 USD | 100,241 K | −4,50% | 0,2100 USD | −4,55% | 778,723 K | 3,809 M USD | −54,87% |
 HUDIHuadi International Group Co., Ltd. | −6,25% | 2,25 USD | −0,15 USD | 600 | −6,25% | 2,37 USD | −1,25% | 26,108 K | 33,794 M USD | −18,04% |
 HUBCHub Cyber Security Ltd. | −6,23% | 0,5045 USD | −0,0335 USD | 1 K | −2,23% | 0,5499 USD | +2,21% | 82,105 K | 16,75 M USD | −76,13% |
| IINHDInno Holdings Inc. | −6,22% | 4,52 USD | −0,30 USD | 11,835 K | +15,98% | 3,65 USD | −24,27% | 257,749 K | 7,593 M USD | — |
 CGBSCrown LNG Holdings Limited | −5,96% | 0,2822 USD | −0,0179 USD | 4,832 K | −0,10% | 0,3033 USD | +1,07% | 376,894 K | 2,389 M USD | −97,90% |
 LSCCLattice Semiconductor Corporation | −5,92% | 48,27 USD | −3,04 USD | 20,131 K | −1,34% | 52,07 USD | +1,48% | 1,776 M | 7,174 B USD | −35,05% |
 BGLCBioNexus Gene Lab Corp | −5,73% | 0,3950 USD | −0,0240 USD | 87,251 K | 0,00% | 0,3990 USD | −4,77% | 251,801 K | 7,169 M USD | −34,93% |
 CSLRComplete Solaria, Inc. | −5,69% | 2,14 USD | −0,13 USD | 1,643 K | −0,88% | 2,34 USD | +3,08% | 1,157 M | 148,856 M USD | +109,83% |
 MOBXMobix Labs, Inc. | −5,69% | 0,9205 USD | −0,0555 USD | 11,66 K | −4,71% | 0,9500 USD | −2,66% | 75,438 K | 29,06 M USD | −1,82% |
 BSFCBlue Star Foods Corp. | −5,68% | 0,4997 USD | −0,0301 USD | 1,464 M | +18,91% | 0,4890 USD | −7,70% | 2,546 M | 1,228 M USD | +72,81% |
| SSOBRSOBR Safe, Inc. | −5,66% | 6,50 USD | −0,39 USD | 415 | −2,76% | 6,55 USD | −4,93% | 46,375 K | 2,07 M USD | −82,00% |
 VSTVistra Corp. | −5,53% | 117,25 USD | −6,86 USD | 261,82 K | −3,83% | 125,29 USD | +0,95% | 10,896 M | 43,045 B USD | +285,23% |
 AEVAAeva Technologies, Inc. | −5,49% | 3,27 USD | −0,19 USD | 27,583 K | −3,76% | 3,47 USD | +0,29% | 162,042 K | 186,16 M USD | +15,43% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | −5,41% | 1,05 USD | −0,06 USD | 3 K | +3,60% | 1,12 USD | +0,90% | 19,418 K | 3,3 M USD | — |
 ZCARZoomcar Holdings, Inc. | −5,26% | 0,1350 USD | −0,0075 USD | 4,555 K | −0,07% | 0,1413 USD | −0,84% | 135,709 K | 10,696 M USD | −92,45% |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | −5,16% | 2,39 USD | −0,13 USD | 19,535 K | −4,76% | 2,62 USD | +3,97% | 312,741 K | 410,153 M USD | +180,02% |
 WWWW International, Inc. | −5,10% | 1,86 USD | −0,10 USD | 1,391 M | −3,57% | 1,66 USD | −15,31% | 31,455 M | 132,355 M USD | −93,25% |
 DSYBig Tree Cloud Holdings Limited | −5,01% | 4,36 USD | −0,23 USD | 5,873 K | −10,68% | 3,66 USD | −20,26% | 215,414 K | 18,303 M USD | — |
 SOARVolato Group, Inc. | −5,01% | 0,2922 USD | −0,0154 USD | 5,679 K | 0,00% | 0,2990 USD | −2,80% | 35,89 K | 8,831 M USD | −93,88% |
 TUSKMammoth Energy Services, Inc. | −4,94% | 4,43 USD | −0,23 USD | 100 | −4,94% | 4,69 USD | +0,64% | 156,188 K | 225,717 M USD | +1,04% |
 TIVCTivic Health Systems, Inc. | −4,93% | 0,2410 USD | −0,0125 USD | 300 | 0,00% | 0,2380 USD | −6,11% | 152,766 K | 1,472 M USD | −26,96% |
 KALVKalVista Pharmaceuticals, Inc. | −4,91% | 10,45 USD | −0,54 USD | 995 | −2,18% | 11,63 USD | +5,82% | 194,049 K | 502,596 M USD | +50,74% |
 INBSIntelligent Bio Solutions Inc. | −4,76% | 1,40 USD | −0,07 USD | 1,522 K | 0,00% | 1,49 USD | +1,36% | 68,097 K | 6,332 M USD | +326,01% |
| BBNZIBanzai International, Inc. | −4,72% | 4,85 USD | −0,24 USD | 13,427 K | 0,00% | 4,43 USD | −12,97% | 385,821 K | 16,666 M USD | −99,63% |
 STISolidion Technology, Inc. | −4,59% | 0,3349 USD | −0,0161 USD | 20,869 K | 0,00% | 0,3511 USD | +0,03% | 118,084 K | 41,198 M USD | −43,45% |
 AIEVThunder Power Holdings, Inc. | −4,57% | 0,5010 USD | −0,0240 USD | 200 | −4,57% | 0,4801 USD | −8,55% | 33,607 K | 33,951 M USD | — |
 EASTEastside Distilling, Inc. | −4,53% | 0,5203 USD | −0,0247 USD | 562 | −0,02% | 0,5400 USD | −0,92% | 11,978 K | 1,6 M USD | −25,74% |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | −4,53% | 12,65 USD | −0,60 USD | 220 | −4,53% | 14,15 USD | +6,79% | 119,023 K | 56,849 M USD | +813,91% |
 CUECue Biopharma, Inc. | −4,51% | 1,27 USD | −0,06 USD | 3,485 K | +0,75% | 1,23 USD | −7,52% | 464,658 K | 74,055 M USD | −9,08% |
 DRMADermata Therapeutics, Inc. | −4,48% | 1,28 USD | −0,06 USD | 787 | −2,24% | 1,35 USD | +0,75% | 28,262 K | 2,039 M USD | −34,50% |
 DBGIDigital Brands Group, Inc. | −4,44% | 0,1720 USD | −0,0080 USD | 36,738 K | −0,56% | 0,1750 USD | −2,78% | 668,126 K | 664,098 K USD | −79,76% |
 USGOU.S. GoldMining Inc. | −4,43% | 10,99 USD | −0,51 USD | 1,695 K | −4,26% | 10,38 USD | −9,74% | 154,122 K | 128,699 M USD | +60,76% |
 RIMEAlgorhythm Holdings, Inc. | −4,39% | 0,4900 USD | −0,0225 USD | 31,933 K | −3,22% | 0,5353 USD | +4,45% | 766,627 K | 5,212 M USD | +45,74% |
| XXPONExpion360 Inc. | −4,35% | 2,20 USD | −0,10 USD | 93,94 K | +3,48% | 2,39 USD | +3,91% | 2,462 M | 1,328 M USD | — |
 PETZTDH Holdings, Inc. | −4,32% | 1,33 USD | −0,06 USD | 400 | −7,19% | 1,25 USD | −10,07% | 250,414 K | 12,904 M USD | +24,35% |
| LLKCOLuokung Technology Corp | −4,30% | 2,00 USD | −0,09 USD | 1,886 K | −4,30% | 1,92 USD | −8,12% | 95,608 K | 3,94 M USD | −46,48% |
 ZETAZeta Global Holdings Corp. | −4,15% | 30,00 USD | −1,30 USD | 59,592 K | +0,06% | 31,67 USD | +1,18% | 5,894 M | 7,292 B USD | +275,69% |
| AACSTAcasti Pharma, Inc. | −4,11% | 3,27 USD | −0,14 USD | 100 | −4,11% | 3,34 USD | −2,04% | 15,701 K | 33,873 M USD | +28,54% |
| DDUOFangdd Network Group Ltd. | −4,10% | 1,17 USD | −0,05 USD | 721,351 K | +3,28% | 1,28 USD | +4,92% | 13,208 M | 43,277 B USD | — |
 HCTIHealthcare Triangle, Inc. | −4,08% | 0,4000 USD | −0,0170 USD | 500 | +0,10% | 0,4240 USD | +1,68% | 32,937 K | 2,403 M USD | −84,08% |
 ADPTAdaptive Biotechnologies Corporation | −4,07% | 4,71 USD | −0,20 USD | 1,995 K | −4,07% | 4,94 USD | +0,61% | 877,94 K | 728,513 M USD | +19,13% |
 IHRTiHeartMedia, Inc. | −4,07% | 1,88 USD | −0,08 USD | 100 | −4,07% | 1,97 USD | +0,51% | 446,383 K | 247,161 M USD | −22,34% |
 MBLYMobileye Global Inc. | −4,07% | 11,79 USD | −0,50 USD | 175,753 K | −0,73% | 12,89 USD | +4,88% | 8,386 M | 10,454 B USD | −68,41% |
 WWRWestwater Resources, Inc. | −4,04% | 0,5062 USD | −0,0213 USD | 100 | −4,04% | 0,5101 USD | −3,30% | 77,012 K | 30,081 M USD | +2,77% |
 FFIEFaraday Future Intelligent Electric Inc. | −4,00% | 2,64 USD | −0,11 USD | 337,454 K | −1,45% | 2,51 USD | −8,73% | 5,551 M | 31,074 M USD | −76,24% |
 FGFFundamental Global Inc. | −3,99% | 0,9600 USD | −0,0399 USD | 373 | −3,99% | 0,9900 USD | −0,99% | 10,299 K | 40,228 M USD | +182,49% |
 OTRKOntrak, Inc. | −3,98% | 2,17 USD | −0,09 USD | 2,492 K | −4,42% | 2,44 USD | +7,96% | 527,135 K | 7,803 M USD | +73,82% |
 FLYEFly-E Group, Inc. | −3,96% | 0,6690 USD | −0,0276 USD | 4,463 K | −5,11% | 0,6761 USD | −2,94% | 186,138 K | 16,624 M USD | — |
 GSITGSI Technology, Inc. | −3,92% | 3,40 USD | −0,14 USD | 100 | −3,92% | 3,71 USD | +4,80% | 165,685 K | 94,406 M USD | +75,69% |
| DDWTXDogwood Therapeutics, Inc. | −3,84% | 3,00 USD | −0,12 USD | 6,123 K | +0,32% | 4,12 USD | +32,05% | 1,082 M | 5,489 M USD | — |
 GNLNGreenlane Holdings, Inc. | −3,82% | 4,28 USD | −0,17 USD | 300 | 0,00% | 4,15 USD | −6,74% | 23,007 K | 2,736 M USD | +81,18% |
 WAFUWah Fu Education Group Limited | −3,76% | 1,79 USD | −0,07 USD | 1,436 K | +2,15% | 1,94 USD | +4,12% | 9,288 K | 8,541 M USD | +17,01% |
 TGLTreasure Global Inc. | −3,75% | 0,7690 USD | −0,0300 USD | 7,683 K | −0,16% | 0,8122 USD | +1,65% | 35,851 K | 4,268 M USD | — |
| HHYZNHyzon Motors Inc. | −3,72% | 2,03 USD | −0,08 USD | 2,965 K | −1,90% | 2,00 USD | −5,21% | 129,427 K | 10,9 M USD | −95,85% |
 UBXGU-BX Technology Ltd. | −3,70% | 0,4891 USD | −0,0188 USD | 50,5 K | −1,56% | 0,3974 USD | −21,76% | 2,1 M | 10,73 M USD | — |
 TVTXTravere Therapeutics, Inc. | −3,68% | 16,48 USD | −0,63 USD | 345 | −0,41% | 16,41 USD | −4,09% | 4,328 M | 1,255 B USD | +118,56% |
 SNGXSoligenix, Inc. | −3,65% | 3,84 USD | −0,15 USD | 437 | −2,25% | 3,90 USD | −2,26% | 103,711 K | 8,894 M USD | +81,50% |
 CHROChromocell Therapeutics Corporation | −3,64% | 0,5300 USD | −0,0200 USD | 200 | −3,64% | 0,5660 USD | +2,91% | 31,697 K | 3,264 M USD | — |
 ROCKGibraltar Industries, Inc. | −3,58% | 67,65 USD | −2,51 USD | 1 K | −1,95% | 67,13 USD | −4,32% | 277,368 K | 2,046 B USD | +10,81% |
 ASNSActelis Networks, Inc. | −3,57% | 1,35 USD | −0,05 USD | 6,357 K | −3,57% | 1,34 USD | −4,29% | 290,778 K | 8,064 M USD | — |
 ARECAmerican Resources Corporation | −3,54% | 1,09 USD | −0,04 USD | 3,205 K | 0,00% | 1,13 USD | 0,00% | 333,679 K | 87,487 M USD | −43,73% |
 MNOVMediciNova, Inc. | −3,52% | 1,90 USD | −0,07 USD | 2,85 K | −3,52% | 1,78 USD | −9,62% | 40,759 K | 87,302 M USD | −1,00% |
 CYCCCyclacel Pharmaceuticals, Inc. | −3,52% | 0,7672 USD | −0,0280 USD | 325 | −4,01% | 0,8000 USD | +0,60% | 19,775 K | 1,721 M USD | −60,85% |
 GETYGetty Images Holdings, Inc. | −3,51% | 3,57 USD | −0,13 USD | 500 | −3,51% | 3,77 USD | +1,89% | 172,815 K | 1,547 B USD | −40,60% |
 GROVGrove Collaborative Holdings, Inc. | −3,51% | 1,26 USD | −0,05 USD | 100 | −3,51% | 1,29 USD | −1,53% | 15,249 K | 50,26 M USD | −34,26% |
 PZGParamount Gold Nevada Corp. | −3,51% | 0,4100 USD | −0,0149 USD | 1,187 K | −3,51% | 0,4250 USD | +0,02% | 83,626 K | 27,693 M USD | +48,67% |
 HZOMarineMax, Inc. (FL) | −3,47% | 28,68 USD | −1,03 USD | 800 | −1,31% | 31,45 USD | +5,86% | 384,632 K | 701,909 M USD | −3,05% |
 AZTRAzitra Inc | −3,42% | 0,4800 USD | −0,0170 USD | 1,383 K | −0,20% | 0,4940 USD | −0,60% | 138,148 K | 3,767 M USD | — |
 NEONNeonode Inc. | −3,39% | 8,54 USD | −0,30 USD | 1,022 K | +0,68% | 8,60 USD | −2,71% | 173,966 K | 133,012 M USD | +399,19% |
 NANano Labs Ltd | −3,36% | 0,7499 USD | −0,0261 USD | 1,508 K | −0,77% | 0,8325 USD | +7,28% | 93,274 K | 62,325 M USD | — |