Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses que más han perdido en horario premercado
Acciones estadounidenses que más bajaron de precio antes de la apertura del mercado. Los traders observan las caídas previas a la apertura del mercado para detectar tendencias bajistas: compruebe, a continuación, las métricas disponibles de forma que pueda prepararse para el horario habitual de negociación.
Símbolo | Cambio premercado % | Precio premercado | Cambio premercado | Vol premercado | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 DTCKDavis Commodities Limited | −59,00% | 2,62 USD | −3,77 USD | 638,72 K | −52,27% | 1,41 USD | −77,93% | 7,03 M | 34,55 M USD | — |
 ELDNEledon Pharmaceuticals, Inc. | −51,22% | 2,00 USD | −2,10 USD | 1,71 M | −43,66% | 2,06 USD | −49,76% | 29,78 M | 123,36 M USD | +66,51% |
 ENGSEnergys Group Limited | −41,16% | 2,33 USD | −1,63 USD | 181,91 K | −17,68% | 1,80 USD | −54,55% | 2,8 M | 25,72 M USD | — |
 TMCITreace Medical Concepts, Inc. | −39,00% | 3,80 USD | −2,43 USD | 100,1 K | −32,58% | 4,47 USD | −28,33% | 6,68 M | 284,5 M USD | +32,95% |
 DRCTDirect Digital Holdings, Inc. | −37,61% | 0,1964 USD | −0,1184 USD | 2,02 M | −30,11% | 0,2060 USD | −34,56% | 7,85 M | 3,44 M USD | −22,09% |
 EVCMEverCommerce Inc. | −37,19% | 7,28 USD | −4,31 USD | 1,7 K | −15,53% | 9,35 USD | −19,33% | 821,64 K | 1,68 B USD | +7,19% |
 AFJKAimei Health Technology Co., Ltd | −32,06% | 14,81 USD | −6,99 USD | 4,36 K | −15,37% | 12,50 USD | −42,66% | 50,09 K | 76,52 M USD | −26,73% |
 DVDoubleVerify Holdings, Inc. | −30,63% | 7,61 USD | −3,36 USD | 177,67 K | +1,64% | 9,39 USD | −14,40% | 11,53 M | 1,54 B USD | −33,48% |
 PSIXPower Solutions International, Inc. | −29,83% | 57,01 USD | −24,23 USD | 78,39 K | −17,53% | 65,69 USD | −19,14% | 5,38 M | 1,51 B USD | +252,82% |
 ZONECleanCore Solutions Inc. | −28,66% | 0,8489 USD | −0,3411 USD | 1,21 M | +0,84% | 0,8501 USD | −28,56% | 10,03 M | 155,77 M USD | — |
 AIRSAirSculpt Technologies, Inc. | −27,55% | 7,60 USD | −2,89 USD | 234,41 K | −4,29% | 6,12 USD | −41,66% | 8,78 M | 382,11 M USD | +84,32% |
 BZFDBuzzFeed, Inc. | −26,38% | 1,20 USD | −0,43 USD | 57,22 K | −26,38% | 1,06 USD | −34,97% | 2,13 M | 39,26 M USD | −34,91% |
 NTLAIntellia Therapeutics, Inc. | −25,81% | 9,14 USD | −3,18 USD | 1,35 M | −23,94% | 9,52 USD | −22,73% | 25,41 M | 1,1 B USD | +35,21% |
| MMEHAFunctional Brands, Inc. | −25,38% | 0,9700 USD | −0,3300 USD | 1,37 M | 0,00% | 0,6899 USD | −46,93% | 11,45 M | 4,85 M USD | — |
 FOXFFox Factory Holding Corp. | −22,59% | 17,00 USD | −4,96 USD | 14,97 K | −22,31% | 16,37 USD | −25,46% | 3,3 M | 684,28 M USD | −36,76% |
 CDXSCodexis, Inc. | −21,87% | 1,59 USD | −0,45 USD | 106,89 K | −20,39% | 1,69 USD | −16,95% | 4,98 M | 152,65 M USD | +6,44% |
 WORXSCWorx Corp. | −21,19% | 0,3034 USD | −0,0816 USD | 2,67 M | −18,31% | 0,3029 USD | −21,32% | 17,05 M | 3,67 M USD | +105,99% |
 ASLEAerSale Corporation | −20,31% | 5,57 USD | −1,42 USD | 18,21 K | −22,17% | 6,15 USD | −12,09% | 1,55 M | 289,93 M USD | +27,13% |
 CNDTConduent Incorporated | −20,27% | 1,77 USD | −0,45 USD | 155,18 K | +1,35% | 1,78 USD | −19,82% | 3,81 M | 281,19 M USD | −32,70% |
 ATONAlphaTON Capital Corp. | −20,26% | 3,66 USD | −0,93 USD | 797,5 K | 0,00% | 3,94 USD | −14,16% | 1,85 M | 25,02 M USD | +401,36% |
 OPENOpendoor Technologies Inc | −18,75% | 5,33 USD | −1,23 USD | 27,76 M | −15,40% | 6,56 USD | 0,00% | 214,51 M | 5,07 B USD | +309,34% |
 YGMZMingZhu Logistics Holdings Limited | −18,56% | 0,1466 USD | −0,0334 USD | 4,16 M | −17,33% | 0,1471 USD | −18,28% | 23,46 M | 11,28 M USD | +105,80% |
 MTCMMTec, Inc. | −18,05% | 2,27 USD | −0,50 USD | 1,37 M | −3,25% | 2,58 USD | −6,86% | 29,93 M | 64,98 M USD | −72,26% |
 CLPTClearPoint Neuro Inc. | −17,72% | 15,00 USD | −3,23 USD | 62,38 K | −14,76% | 15,81 USD | −13,27% | 2,05 M | 449,37 M USD | +101,20% |
 RUNSunrun Inc. | −16,75% | 17,00 USD | −3,42 USD | 388,07 K | −5,83% | 17,13 USD | −16,11% | 25,03 M | 3,97 B USD | +50,27% |
 OLEDUniversal Display Corporation | −16,32% | 113,25 USD | −22,09 USD | 27,53 K | −15,75% | 124,93 USD | −7,69% | 2,48 M | 5,94 B USD | −26,92% |
 SGSweetgreen, Inc. | −16,32% | 5,23 USD | −1,02 USD | 1,11 M | −10,24% | 5,78 USD | −7,52% | 20,79 M | 683,26 M USD | −77,22% |
 CMNDClearmind Medicine Inc. | −15,99% | 0,6228 USD | −0,1185 USD | 80,6 K | −18,78% | 0,6842 USD | −7,70% | 422,72 K | 3,74 M USD | −6,21% |
 ABCLAbCellera Biologics Inc. | −15,89% | 3,81 USD | −0,72 USD | 436,48 K | −0,66% | 3,91 USD | −13,69% | 13,53 M | 1,17 B USD | +99,26% |
 ALTGAlta Equipment Group Inc. | −15,11% | 5,00 USD | −0,89 USD | 500 | −15,11% | 5,26 USD | −10,70% | 489,63 K | 169,56 M USD | +5,13% |
 AAOIApplied Optoelectronics, Inc. | −14,02% | 25,02 USD | −4,08 USD | 460,27 K | −14,60% | 28,57 USD | −1,82% | 10,12 M | 1,95 B USD | +188,91% |
 BIYABaiya International Group Inc. | −13,89% | 0,4118 USD | −0,0664 USD | 1,42 M | −2,74% | 0,4554 USD | −4,77% | 8,72 M | 5,7 M USD | — |
 ATMVAlphaVest Acquisition Corp | −13,43% | 6,80 USD | −1,06 USD | 414 | −8,98% | 7,31 USD | −6,94% | 9,46 K | 28,18 M USD | −33,62% |
 KRMNKarman Holdings Inc. | −13,39% | 64,94 USD | −10,04 USD | 15,48 K | −13,42% | 70,68 USD | −5,73% | 5,43 M | 9,35 B USD | — |
 FARMFarmer Brothers Company | −13,37% | 1,49 USD | −0,23 USD | 18,5 K | −12,21% | 1,45 USD | −15,70% | 366,46 K | 31,32 M USD | −3,76% |
 NCTIntercont (Cayman) Limited | −13,33% | 0,7800 USD | −0,1200 USD | 241 | −12,22% | 0,8400 USD | −6,67% | 18,56 K | 24,62 M USD | — |
 RANIRani Therapeutics Holdings, Inc. | −12,88% | 1,98 USD | −0,29 USD | 429,92 K | −10,57% | 2,02 USD | −11,01% | 6,48 M | 145,17 M USD | +52,57% |
 DFLIDragonfly Energy Holdings Corp | −12,78% | 0,7850 USD | −0,1150 USD | 956,04 K | +0,09% | 0,8790 USD | −2,33% | 12,44 M | 106,17 M USD | +292,34% |
 XYZBlock, Inc. | −12,76% | 61,88 USD | −9,05 USD | 763,81 K | −13,44% | 65,45 USD | −7,73% | 21,4 M | 39,9 B USD | +5,75% |
 BIRDAllbirds, Inc. | −12,48% | 6,66 USD | −0,95 USD | 3 K | −2,50% | 6,00 USD | −21,16% | 243,22 K | 48,88 M USD | −31,17% |
 EZGOEZGO Technologies Ltd. | −12,24% | 0,1756 USD | −0,0245 USD | 1,25 M | −7,55% | 0,1563 USD | −21,89% | 9,2 M | 887,03 K USD | −72,49% |
 KROKronos Worldwide Inc | −12,08% | 4,15 USD | −0,57 USD | 2,1 K | −6,57% | 4,40 USD | −6,78% | 714,59 K | 506,23 M USD | −59,16% |
 ARLOArlo Technologies, Inc. | −12,04% | 14,90 USD | −2,04 USD | 3,54 K | −6,73% | 14,83 USD | −12,46% | 2,93 M | 1,57 B USD | +67,66% |
 NVTSNavitas Semiconductor Corporation | −11,83% | 7,79 USD | −1,05 USD | 2,76 M | −0,74% | 7,84 USD | −11,26% | 49,14 M | 1,69 B USD | +571,50% |
 ACHRArcher Aviation Inc. | −11,71% | 7,84 USD | −1,04 USD | 6,43 M | −5,97% | 8,18 USD | −7,88% | 153,85 M | 5,33 B USD | +424,72% |
 IRBTiRobot Corporation | −11,64% | 2,05 USD | −0,27 USD | 220,2 K | −17,89% | 2,20 USD | −5,17% | 4,42 M | 70,02 M USD | −47,08% |
 CNHCNH Industrial N.V. | −11,60% | 9,07 USD | −1,19 USD | 1,05 M | +0,97% | 9,66 USD | −5,85% | 35,86 M | 12,08 B USD | −2,86% |
 GLPGlobal Partners LP | −11,32% | 39,47 USD | −5,04 USD | 2,72 K | −1,15% | 42,17 USD | −5,26% | 85,31 K | 1,43 B USD | −1,28% |
 MFHMercurity Fintech Holding Inc. - American | −11,26% | 10,95 USD | −1,39 USD | 9,08 K | +2,76% | 11,09 USD | −10,13% | 352,62 K | 766,06 M USD | +843,44% |
 FTELFitell Corporation | −11,26% | 1,34 USD | −0,17 USD | 257,24 K | −1,32% | 1,32 USD | −12,58% | 2,14 M | 1,73 M USD | −97,59% |
 AYTUAytu BioPharma, Inc. | −11,21% | 1,90 USD | −0,24 USD | 200 | −11,21% | 2,03 USD | −5,14% | 17,35 K | 20,12 M USD | +72,14% |
 AZTRAzitra Inc | −11,17% | 0,3880 USD | −0,0488 USD | 409,49 K | −3,85% | 0,3921 USD | −10,23% | 1,45 M | 2,12 M USD | — |
 BLBlackLine, Inc. | −11,12% | 50,50 USD | −6,32 USD | 9,31 K | −5,81% | 53,58 USD | −5,70% | 1,62 M | 3,32 B USD | −6,81% |
 SIGASIGA Technologies Inc. | −10,89% | 7,28 USD | −0,89 USD | 5,23 K | −3,55% | 6,54 USD | −19,95% | 1,01 M | 468,34 M USD | +27,79% |
 MSPRMSP Recovery, Inc. | −10,71% | 0,3750 USD | −0,0450 USD | 310,95 K | −5,00% | 0,3760 USD | −10,48% | 3 M | 564 K USD | −99,97% |
 SRXHSRX Health Solutions, Inc. | −10,41% | 0,2400 USD | −0,0279 USD | 160,15 K | −0,04% | 0,2280 USD | −14,89% | 1,08 M | 5,67 M USD | +139,11% |
 GDTCCytoMed Therapeutics Limited | −10,28% | 1,83 USD | −0,21 USD | 3,36 K | −6,86% | 1,88 USD | −7,84% | 61,82 K | 22,06 M USD | +2,88% |
| CCLDICalidi Biotherapeutics, Inc. | −10,24% | 1,49 USD | −0,17 USD | 301,85 K | +24,10% | 1,43 USD | −13,86% | 1,29 M | 7,01 M USD | −39,68% |
 SBEVSplash Beverage Group, Inc. (NV) | −10,16% | 1,15 USD | −0,13 USD | 17,01 K | −1,56% | 1,09 USD | −14,84% | 115,79 K | 2,59 M USD | −69,46% |
 CMBMCambium Networks Corporation | −10,14% | 2,48 USD | −0,28 USD | 294,11 K | −2,17% | 2,51 USD | −9,06% | 3,8 M | 70,89 M USD | −51,82% |
 ADGMAdagio Medical Holdings, Inc | −9,88% | 0,9012 USD | −0,0988 USD | 12,1 K | −1,71% | 0,9102 USD | −8,98% | 55,2 K | 14 M USD | −39,15% |
 LSTALisata Therapeutics, Inc. | −9,79% | 2,12 USD | −0,23 USD | 18,49 K | −2,55% | 2,06 USD | −12,34% | 95,51 K | 18,17 M USD | −13,50% |
 TBCHTurtle Beach Corporation | −9,70% | 13,50 USD | −1,45 USD | 5,44 K | −0,67% | 14,43 USD | −3,48% | 728,95 K | 278,66 M USD | −10,17% |
 NOTEFiscalNote Holdings, Inc. | −9,67% | 2,71 USD | −0,29 USD | 17,21 K | +1,33% | 3,06 USD | +2,00% | 468,83 K | 43,96 M USD | −60,47% |
 VERIVeritone, Inc. | −9,39% | 5,79 USD | −0,60 USD | 171,18 K | −3,60% | 5,71 USD | −10,64% | 7,63 M | 473,74 M USD | +206,78% |
 GMMGlobal Mofy AI Limited | −9,29% | 1,66 USD | −0,17 USD | 1,35 K | 0,00% | 1,73 USD | −5,46% | 11,69 K | 50,55 M USD | −36,76% |
 SLNHSoluna Holdings, Inc. | −9,21% | 2,76 USD | −0,28 USD | 244,96 K | −1,32% | 2,61 USD | −14,14% | 11,21 M | 178,17 M USD | +515,83% |
 ASTHAstrana Health Inc. | −9,20% | 30,29 USD | −3,07 USD | 14,69 K | −4,98% | 25,54 USD | −23,46% | 1,2 M | 1,27 B USD | −41,72% |
 STNEStoneCo Ltd. | −9,17% | 17,14 USD | −1,73 USD | 75,67 K | −4,93% | 16,83 USD | −10,81% | 18,62 M | 4,57 B USD | +50,33% |
 PLUTPlutus Financial Group Limited | −9,17% | 3,27 USD | −0,33 USD | 100 | −9,17% | 3,57 USD | −0,83% | 18,39 K | 50,87 M USD | — |
 SCNXScienture Holdings, Inc. | −9,10% | 0,6799 USD | −0,0680 USD | 689,93 K | −5,78% | 0,7345 USD | −1,80% | 3,38 M | 25,32 M USD | −80,59% |
 LNAILunai Bioworks Inc. | −8,91% | 0,9291 USD | −0,0909 USD | 205,39 K | −0,98% | 0,9331 USD | −8,52% | 1,97 M | 21,63 M USD | −70,95% |
 NVVENuvve Holding Corp. | −8,87% | 0,1746 USD | −0,0170 USD | 378,38 K | −9,50% | 0,1680 USD | −12,32% | 4,31 M | 3,4 M USD | +64,59% |
 DVLTDatavault AI Inc. | −8,82% | 1,24 USD | −0,12 USD | 2,39 M | −11,03% | 1,69 USD | +24,26% | 62,55 M | 490,85 M USD | +6.941,71% |
 DOCSDoximity, Inc. | −8,76% | 57,10 USD | −5,48 USD | 66,05 K | −8,34% | 54,29 USD | −13,25% | 5,71 M | 10,17 B USD | +64,22% |
 BLNDBlend Labs, Inc. | −8,70% | 2,73 USD | −0,26 USD | 12,85 K | −1,00% | 2,79 USD | −6,69% | 5,64 M | 723,51 M USD | +3,29% |
 PODCPodcastOne, Inc. | −8,65% | 2,07 USD | −0,20 USD | 580 | −8,65% | 2,31 USD | +1,94% | 27,58 K | 61,01 M USD | +69,40% |
 LEUCentrus Energy Corp. | −8,54% | 254,06 USD | −23,72 USD | 51,24 K | −2,07% | 294,16 USD | +5,90% | 1,91 M | 5,36 B USD | +348,44% |
 ARQArq, Inc. | −8,54% | 3,75 USD | −0,35 USD | 10,7 K | +0,24% | 3,85 USD | −6,10% | 1,05 M | 164,37 M USD | +24,41% |
 SMRNuScale Power Corporation | −8,53% | 29,69 USD | −2,77 USD | 1,74 M | +2,00% | 30,34 USD | −6,53% | 42,36 M | 8,03 B USD | +146,50% |
 ILAGIntelligent Living Application Group Inc. | −8,49% | 0,5000 USD | −0,0464 USD | 1,7 K | −6,84% | 0,4700 USD | −13,98% | 20,56 K | 9,76 M USD | −29,59% |
 GORVLazydays Holdings, Inc. | −8,48% | 1,40 USD | −0,13 USD | 1,03 K | 0,00% | 1,61 USD | +5,23% | 396,34 K | 6,01 M USD | −46,11% |
 HAOHaoxi Health Technology Limited | −8,42% | 0,9250 USD | −0,0850 USD | 1,59 K | −6,87% | 0,9768 USD | −3,29% | 29,85 K | 2,91 M USD | — |
 CTMXCytomX Therapeutics, Inc. | −8,35% | 3,84 USD | −0,35 USD | 414,19 K | −1,43% | 3,62 USD | −13,60% | 7,77 M | 613,36 M USD | +593,78% |
 COHRCoherent Corp. | −8,35% | 146,00 USD | −13,30 USD | 221,84 K | −4,90% | 154,51 USD | −3,01% | 7,99 M | 24,28 B USD | +25,95% |
 MRVIMaravai LifeSciences Holdings, Inc. | −8,30% | 2,65 USD | −0,24 USD | 1,29 K | −9,34% | 2,87 USD | −0,69% | 1,36 M | 732,89 M USD | −56,70% |
 WBUYWEBUY GLOBAL LTD. | −8,26% | 2,00 USD | −0,18 USD | 5,3 K | −5,96% | 2,05 USD | −5,96% | 38,69 K | 3,99 M USD | −99,15% |
 BLBXBlackboxstocks Inc. | −8,09% | 6,25 USD | −0,55 USD | 3,69 K | −8,09% | 7,15 USD | +5,15% | 120,46 K | 29,62 M USD | +269,67% |
 TTWOTake-Two Interactive Software, Inc. | −8,07% | 232,04 USD | −20,36 USD | 49,52 K | −5,90% | 232,00 USD | −8,08% | 5,79 M | 42,8 B USD | +71,18% |
 NRDYNerdy Inc. | −8,03% | 0,8600 USD | −0,0751 USD | 83,32 K | −3,75% | 0,8606 USD | −7,97% | 1,88 M | 159,9 M USD | +21,22% |
| NNOMANOMADAR Corp. | −8,02% | 7,11 USD | −0,62 USD | 341 | −8,02% | 7,06 USD | −8,67% | 72,48 K | — | — |
 SORAAsiaStrategy | −7,94% | 4,06 USD | −0,35 USD | 9,63 K | −9,30% | 4,19 USD | −4,99% | 19,98 K | 104,18 M USD | — |
 TSETrinseo PLC | −7,94% | 1,16 USD | −0,10 USD | 24,2 K | +59,52% | 1,23 USD | −2,38% | 454,12 K | 44,22 M USD | −66,90% |
 SAFXXCF Global, Inc. | −7,84% | 0,6175 USD | −0,0525 USD | 16,8 K | −0,39% | 0,6351 USD | −5,21% | 427,36 K | 101,13 M USD | +131,69% |
 IMTEIntegrated Media Technology Limited | −7,76% | 0,8008 USD | −0,0674 USD | 1,26 K | −11,51% | 0,7323 USD | −15,66% | 171,17 K | 2,51 M USD | −17,52% |
 UMACUnusual Machines, Inc. | −7,69% | 9,92 USD | −0,83 USD | 102,7 K | −2,42% | 10,59 USD | −1,49% | 6,93 M | 390,51 M USD | +4.225,07% |
 UIUbiquiti Inc. | −7,57% | 702,07 USD | −57,50 USD | 2,08 K | +0,32% | 612,19 USD | −19,40% | 381,68 K | 37,04 B USD | +186,57% |
 SKYTSkyWater Technology, Inc. | −7,54% | 17,30 USD | −1,41 USD | 43,63 K | +2,67% | 18,00 USD | −3,79% | 3,34 M | 867,16 M USD | +58,91% |
 LCTXLineage Cell Therapeutics, Inc. | −7,51% | 1,60 USD | −0,13 USD | 114,76 K | −0,58% | 1,76 USD | +1,73% | 1,91 M | 405,38 M USD | +125,28% |
 NUAINew Era Energy & Digital, Inc. | −7,45% | 5,59 USD | −0,45 USD | 703,72 K | +2,65% | 5,37 USD | −11,09% | 16,23 M | 284,36 M USD | +103,63% |