Acciones estadounidenses que más han perdido en horario premercado

Acciones estadounidenses que más bajaron de precio antes de la apertura del mercado. Los traders observan las caídas previas a la apertura del mercado para detectar tendencias bajistas: compruebe, a continuación, las métricas disponibles de forma que pueda prepararse para el horario habitual de negociación.
Símbolo
Cambio premercado %
Pre‑market Price
Cambio premercado
Vol premercado
Gap premercado %
Precio
Cambio %
Volumen
Capitalización de mercado
Rendimiento de la capitalización de mercado %
1Año (Y)
EDHLEverbright Digital Holding Limited
−75,59%1,05 USD−3,25 USD3,44 M−52,33%0,78 USD−81,86%7,72 M
HTOOFusion Fuel Green PLC
−36,14%3,63 USD−2,05 USD50,1 K−12,03%3,68 USD−35,34%177,96 K4,45 M USD−70,30%
INKTMiNK Therapeutics, Inc.
−34,55%42,00 USD−22,17 USD146,33 K−15,85%42,63 USD−33,56%868,15 K169,92 M USD−18,31%
FTFTFuture FinTech Group Inc.
−24,62%2,97 USD−0,97 USD332,85 K−14,97%3,06 USD−22,34%919,28 K15,31 M USD−23,13%
AZIAutozi Internet Technology (Global) Ltd.
−21,87%0,2836 USD−0,0794 USD2,47 M−14,71%0,2362 USD−34,93%4,57 M38,11 M USD
ABVEAbove Food Ingredients Inc.
−20,94%2,87 USD−0,76 USD4,16 M−12,40%2,54 USD−30,03%9,19 M130,03 M USD−65,75%
UMACUnusual Machines, Inc.
−18,40%9,89 USD−2,23 USD2,27 M+2,31%9,97 USD−17,74%6,09 M247,56 M USD
BRSLBrightstar Lottery
−16,87%15,08 USD−3,06 USD20,36 K−14,55%14,78 USD−18,54%210,01 K3 B USD−11,95%
WLGSWang & Lee Group, Inc.
−15,80%0,0485 USD−0,0091 USD9,18 M−9,72%0,0482 USD−16,32%17,1 M1,53 M USD
ZBAIATIF Holdings Limited
−12,96%0,4700 USD−0,0700 USD1,1 M−8,33%0,4800 USD−11,11%2,01 M8,31 M USD−30,15%
DGNXDiginex Limited
−12,78%58,00 USD−8,50 USD4,31 K−11,28%59,25 USD−10,91%21,16 K1,36 B USD
SLNHSoluna Holdings, Inc.
−12,58%1,32 USD−0,19 USD316,59 K−11,92%1,54 USD+1,99%890,07 K29,34 M USD−55,33%
GTIGraphjet Technology
−12,50%0,0770 USD−0,0110 USD1,13 M0,00%0,0822 USD−6,59%1,74 M12,06 M USD−97,91%
CCLROClearOne, Inc.
−11,63%9,50 USD−1,25 USD1 K−4,65%10,05 USD−6,51%11,37 K17,42 M USD+12,81%
XXXII22nd Century Group, Inc
−11,00%5,50 USD−0,68 USD38,71 K−5,18%5,31 USD−14,15%86,15 K2,65 M USD−46,12%
BBGLBlue Gold Limited
−10,83%19,11 USD−2,32 USD10,45 K−0,75%18,70 USD−12,74%64,23 K571,69 M USD+1.288,79%
WATWaters Corporation
−10,74%315,00 USD−37,91 USD60,08 K−2,24%320,43 USD−9,20%480,13 K19,07 B USD+23,30%
BBQBoqii Holding Limited
−10,57%3,89 USD−0,46 USD29,5 K−7,13%3,57 USD−17,93%57,27 K71,03 K USD
LZMHLZ Technology Holdings Limited
−9,68%4,76 USD−0,51 USD73,54 K+0,57%4,60 USD−12,72%199,9 K596 M USD
SDMSmart Digital Group Limited
−9,27%14,97 USD−1,53 USD1,9 K−7,82%15,55 USD−5,76%13,03 K
MBRXMoleculin Biotech, Inc.
−9,11%0,5000 USD−0,0501 USD382,96 K−1,84%0,5297 USD−3,71%784,47 K12,77 M USD+67,16%
SINTSiNtx Technologies, Inc.
−9,01%3,03 USD−0,30 USD1,88 M+0,60%2,86 USD−14,21%3,28 M7,17 M USD+132,14%
CPOPPop Culture Group Co., Ltd
−8,86%0,6298 USD−0,0612 USD85,8 K−3,04%0,5594 USD−19,04%202,93 K8,36 M USD+96,06%
IPDNProfessional Diversity Network, Inc.
−8,70%2,10 USD−0,20 USD2,88 K0,00%2,16 USD−6,09%7,65 K4,5 M USD−20,66%
SGNSigning Day Sports, Inc.
−8,40%2,18 USD−0,20 USD425,32 K−4,62%2,20 USD−7,58%748,77 K8,57 M USD+5,85%
AVBPArriVent BioPharma, Inc.
−8,32%19,83 USD−1,80 USD800+3,88%21,86 USD+1,04%2,56 K801,97 M USD+20,92%
NTHINeOnc Technologies Holdings, Inc.
−8,28%4,21 USD−0,38 USD5,28 K−8,06%4,21 USD−8,39%25,05 K80,01 M USD
APLTApplied Therapeutics, Inc.
−7,92%0,3811 USD−0,0328 USD94,2 K0,00%0,4095 USD−1,06%183,47 K57,98 M USD−90,87%
WKHSWorkhorse Group, Inc.
−7,47%4,09 USD−0,33 USD1,02 M−2,94%3,52 USD−20,36%2,66 M33,35 M USD−8,17%
GMHSGamehaus Holdings Inc.
−7,26%1,61 USD−0,13 USD3,05 K−6,68%1,72 USD−0,92%3,87 K92,14 M USD−65,85%
GBTGGlobal Business Travel Group, Inc.
−7,18%5,95 USD−0,46 USD401−1,09%6,40 USD−0,16%22,21 K3,06 B USD+0,66%
WFFWF Holding Limited
−7,14%1,30 USD−0,10 USD84,26 K−1,43%1,29 USD−7,86%207,04 K32,5 M USD
MULNMullen Automotive, Inc.
−7,10%0,1335 USD−0,0102 USD5,56 M+0,90%0,1298 USD−9,67%11,5 M1,37 M USD−93,80%
WAITop KingWin Ltd
−7,07%0,4598 USD−0,0350 USD66,88 K+1,05%0,4400 USD−11,08%258,53 K4,91 M USD−82,25%
PPTNMPitanium Limited
−7,05%9,50 USD−0,72 USD34,62 K−1,66%9,60 USD−6,07%444,74 K
NNNNAnbio Biotechnology
−7,00%45,81 USD−3,45 USD4,17 K−2,27%41,01 USD−16,75%47,47 K5,9 B USD
JELDJELD-WEN Holding, Inc.
−6,95%4,28 USD−0,32 USD5,2 K−1,74%4,61 USD+0,22%37,13 K393,23 M USD−66,38%
IMTEIntegrated Media Technology Limited
−6,91%1,01 USD−0,07 USD275−6,91%1,05 USD−3,13%7483,61 M USD−2,00%
AYROAYRO, Inc.
−6,90%6,07 USD−0,45 USD148−6,90%6,36 USD−2,45%2,35 K3,45 M USD−15,45%
DRRXDURECT Corporation
−6,82%0,5830 USD−0,0427 USD1,18 K−0,91%0,6100 USD−2,51%23,36 K18,94 M USD−49,26%
VIVSVivoSim Labs, Inc.
−6,70%1,81 USD−0,13 USD420−6,70%1,85 USD−4,63%7,05 K4,81 M USD−58,53%
LMFALM Funding America, Inc.
−6,39%2,49 USD−0,17 USD106,51 K−6,02%2,52 USD−5,26%225,65 K12,94 M USD+16,74%
TATTTAT Technologies Ltd.
−6,34%27,93 USD−1,89 USD672+0,07%29,70 USD−0,40%5,03 K373,29 M USD+168,09%
PTCPTC Inc.
−6,20%181,50 USD−12,01 USD54,26 K−1,52%190,32 USD−1,65%342,89 K22,83 B USD+0,97%
NEUNewMarket Corp
−5,99%682,95 USD−43,50 USD1,04 K−5,83%724,77 USD−0,23%3,1 K6,84 B USD+42,36%
CLDICalidi Biotherapeutics, Inc.
−5,99%0,7145 USD−0,0455 USD623,63 K−5,26%0,6524 USD−14,16%1,57 M22,52 M USD+19,70%
OXBROxbridge Re Holdings Limited
−5,98%2,20 USD−0,14 USD2,98 K−2,13%2,32 USD−0,85%5,69 K17,27 M USD+18,33%
MEIPMEI Pharma, Inc.
−5,95%2,53 USD−0,16 USD1,28 K−4,83%2,75 USD+2,23%8,33 K18,32 M USD−7,47%
MLGOMicroAlgo, Inc.
−5,95%0,7005 USD−0,0443 USD1,72 M+1,87%0,6766 USD−9,16%4,81 M46,74 M USD−55,77%
CPHIChina Pharma Holdings, Inc.
−5,94%1,79 USD−0,11 USD7 K−5,94%1,87 USD−1,73%11,91 K6,1 M USD+40,27%
KPTIKaryopharm Therapeutics Inc.
−5,93%4,28 USD−0,27 USD3,33 K−4,62%4,57 USD+0,44%148,5 K39,48 M USD−61,78%
MMAMixed Martial Arts Group Limited
−5,93%1,27 USD−0,08 USD50,06 K−5,93%1,23 USD−8,90%135,13 K16,04 M USD
PODCPodcastOne, Inc.
−5,83%2,10 USD−0,13 USD1,28 K−3,14%2,15 USD−3,36%4,25 K56,71 M USD+83,20%
MMSGYMasonglory Limited
−5,76%4,25 USD−0,26 USD2,31 K−5,10%4,28 USD−5,10%7,53 K
RMNIRimini Street, Inc.
−5,72%4,94 USD−0,30 USD8,29 K+2,48%5,10 USD−2,77%53,22 K467,64 M USD+48,99%
CIGLConcorde International Group Ltd
−5,70%3,97 USD−0,24 USD29,16 K−4,04%3,80 USD−9,74%161,76 K93,99 M USD
CCVCapsoVision, Inc.
−5,69%4,31 USD−0,26 USD3,95 K−5,91%4,44 USD−2,91%11,97 K205,74 M USD
CVMCel-Sci Corporation
−5,67%3,33 USD−0,20 USD86,47 K−0,85%3,48 USD−1,48%313,56 K18,51 M USD−80,35%
GRCEGrace Therapeutics, Inc.
−5,66%3,25 USD−0,19 USD1,12 K−0,73%3,48 USD+1,02%21,16 K48,12 M USD+35,49%
UPSTUpstart Holdings, Inc.
−5,66%71,34 USD−4,28 USD240,29 K−1,84%70,46 USD−6,82%2,38 M6,7 B USD+239,77%
GIFTGiftify, Inc.
−5,66%1,15 USD−0,07 USD250−5,66%1,17 USD−4,10%43234,32 M USD−67,40%
CIITTianci International, Inc.
−5,56%1,19 USD−0,07 USD798+1,59%1,20 USD−4,76%32,11 K19,84 M USD−47,60%
GROBrazil Potash Corp.
−5,43%1,43 USD−0,08 USD600−5,96%1,47 USD−2,65%18,15 K56,47 M USD
ENTOEntero Therapeutics Inc.
−5,41%0,4635 USD−0,0265 USD56,56 K−0,80%0,4567 USD−6,80%101,99 K2,18 M USD−24,70%
PLAGPlanet Green Holdings Corp.
−5,41%1,05 USD−0,06 USD24,52 K0,00%1,05 USD−5,41%27,03 K7,65 M USD−51,76%
GOCOGoHealth, Inc.
−5,40%5,61 USD−0,32 USD2,33 K+0,34%5,93 USD0,00%8,85 K65,91 M USD−30,01%
FLNCFluence Energy, Inc.
−5,39%7,73 USD−0,44 USD77,79 K−2,69%8,09 USD−0,98%575,27 K1,47 B USD−49,78%
MBIOMustang Bio, Inc.
−5,28%2,51 USD−0,14 USD179,22 K−5,66%2,66 USD+0,19%335,71 K11,62 M USD−65,34%
COOTAustralian Oilseeds Holdings Limited
−5,23%0,4890 USD−0,0270 USD45,27 K−3,10%0,5100 USD−1,16%84,27 K14,23 M USD−18,47%
PWMPrestige Wealth Inc.
−5,21%0,3910 USD−0,0215 USD17,33 K−4,24%0,3921 USD−4,95%22,33 K12,41 M USD+60,80%
SPHLSpringview Holdings Ltd
−5,13%0,4700 USD−0,0254 USD1,18 K−0,08%0,4950 USD−0,08%1,9 K5,69 M USD
ZVSAZyVersa Therapeutics, Inc.
−5,10%0,5599 USD−0,0301 USD95,32 K−2,03%0,5636 USD−4,47%210,74 K2,75 M USD−4,76%
MMENSJyong Biotech Ltd.
−5,09%9,50 USD−0,51 USD529+0,50%10,05 USD+0,40%10,71 K746,05 M USD
LNZALanzaTech Global, Inc.
−4,98%0,2750 USD−0,0144 USD2,89 K−3,01%0,2845 USD−1,69%39,11 K65,99 M USD−78,85%
GNLXGenelux Corporation
−4,96%3,26 USD−0,17 USD350−4,96%3,35 USD−2,33%8,24 K126,41 M USD+76,16%
ORISOriental Rise Holdings Limited
−4,88%0,6059 USD−0,0311 USD2,92 K−3,12%0,6201 USD−2,65%13,15 K13,65 M USD
SFWLShengfeng Development Limited
−4,88%0,96 USD−0,05 USD200−2,89%0,96 USD−4,87%3,31 K79,21 M USD−22,85%
RYETRuanyun Edai Technology Inc.
−4,85%19,24 USD−0,98 USD6,18 K−5,00%15,20 USD−24,83%101,62 K513 M USD
VRCAVerrica Pharmaceuticals Inc.
−4,82%0,7677 USD−0,0389 USD9,95 K−0,02%0,7661 USD−5,02%39,35 K70,86 M USD−76,48%
MHUAMeihua International Medical Technologies Co., Ltd.
−4,80%0,4503 USD−0,0227 USD6,55 K+0,06%0,4643 USD−1,84%12,25 K14,71 M USD−48,72%
IGCIGC Pharma, Inc.
−4,78%0,3626 USD−0,0182 USD432,1 K+2,42%0,3715 USD−2,44%1,02 M31,17 M USD−18,27%
ZEOZeo Energy Corporation
−4,76%2,40 USD−0,12 USD112−4,76%2,49 USD−1,19%1,77 K122,77 M USD+24,50%
LBGJLi Bang International Corporation Inc.
−4,76%1,20 USD−0,06 USD21 K+33,33%1,29 USD+2,38%28,05 K23,89 M USD
SGLYSingularity Future Technology Ltd.
−4,76%1,00 USD−0,05 USD3,87 K+1,90%1,01 USD−3,81%7,93 K4,25 M USD−76,36%
HHCHLHappy City Holdings Limited
−4,73%4,60 USD−0,23 USD19,95 K−4,11%4,85 USD+0,45%59,52 K
ADVMAdverum Biotechnologies, Inc.
−4,72%2,42 USD−0,12 USD800−4,72%2,51 USD−1,15%4,16 K52,45 M USD−67,66%
HSICHenry Schein, Inc.
−4,64%70,01 USD−3,41 USD200−4,64%70,84 USD−3,51%313,15 K8,62 B USD+9,08%
LSBLakeShore Biopharma Co., Ltd
−4,63%1,03 USD−0,05 USD9,62 K−3,70%1,03 USD−4,63%21,54 K19,65 M USD−66,34%
AARTLArtelo Biosciences, Inc.
−4,63%22,77 USD−1,11 USD1,15 K−8,44%22,32 USD−6,53%9,8 K15,25 M USD+154,12%
KLTOKlotho Neurosciences, Inc.
−4,62%1,24 USD−0,06 USD395,71 K−0,77%1,20 USD−7,67%820,39 K63,26 M USD+174,56%
APLMApollomics Inc.
−4,59%5,20 USD−0,25 USD114−4,59%5,45 USD0,00%1,79 K6,01 M USD−65,45%
TNFATNF Pharmaceuticals, Inc.
−4,50%0,1041 USD−0,0049 USD859,64 K0,00%0,1041 USD−4,50%1,09 M1,48 M USD−60,15%
ONMDOneMedNet Corp
−4,48%0,5827 USD−0,0273 USD529−2,49%0,5751 USD−5,72%47,85 K18,12 M USD−40,38%
CURRCurrenc Group Inc.
−4,46%1,50 USD−0,07 USD51,49 K+0,64%1,50 USD−4,55%249,37 K114,02 M USD+30,13%
YIBOPlanet Image International Limited
−4,46%1,50 USD−0,07 USD2,67 K−1,91%1,55 USD−1,31%3,13 K83,48 M USD−22,16%
JZXNJiuzi Holdings, Inc.
−4,39%1,09 USD−0,05 USD1,58 K−0,88%1,06 USD−7,02%3,61 K11,67 M USD−63,41%
DSSDSS, Inc.
−4,34%0,8887 USD−0,0403 USD250−3,12%0,8887 USD−4,34%9078,08 M USD−31,86%
JWELJowell Global Ltd.
−4,29%2,34 USD−0,10 USD20,26 K−0,20%2,55 USD+4,29%21 K5,53 M USD+25,63%
SNTISenti Biosciences, Inc.
−4,23%2,04 USD−0,09 USD3,49 M+30,99%1,84 USD−13,64%5,01 M47,97 M USD+291,89%
GLXGGalaxy Payroll Group Limited
−4,14%0,6700 USD−0,0289 USD18,56 K−21,26%0,6449 USD−7,73%55,66 K11,62 M USD