Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses que más han perdido en horario premercado
Acciones estadounidenses que más bajaron de precio antes de la apertura del mercado. Los traders observan las caídas previas a la apertura del mercado para detectar tendencias bajistas: compruebe, a continuación, las métricas disponibles de forma que pueda prepararse para el horario habitual de negociación.
Símbolo | Cambio premercado % | Pre‑market Price | Cambio premercado | Vol premercado | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
---|---|---|---|---|---|---|---|---|---|---|
−75,59% | 1,05 USD | −3,25 USD | 3,44 M | −52,33% | 0,78 USD | −81,86% | 7,72 M | — | — | |
−36,14% | 3,63 USD | −2,05 USD | 50,1 K | −12,03% | 3,68 USD | −35,34% | 177,96 K | 4,45 M USD | −70,30% | |
−34,55% | 42,00 USD | −22,17 USD | 146,33 K | −15,85% | 42,63 USD | −33,56% | 868,15 K | 169,92 M USD | −18,31% | |
−24,62% | 2,97 USD | −0,97 USD | 332,85 K | −14,97% | 3,06 USD | −22,34% | 919,28 K | 15,31 M USD | −23,13% | |
−21,87% | 0,2836 USD | −0,0794 USD | 2,47 M | −14,71% | 0,2362 USD | −34,93% | 4,57 M | 38,11 M USD | — | |
−20,94% | 2,87 USD | −0,76 USD | 4,16 M | −12,40% | 2,54 USD | −30,03% | 9,19 M | 130,03 M USD | −65,75% | |
−18,40% | 9,89 USD | −2,23 USD | 2,27 M | +2,31% | 9,97 USD | −17,74% | 6,09 M | 247,56 M USD | — | |
−16,87% | 15,08 USD | −3,06 USD | 20,36 K | −14,55% | 14,78 USD | −18,54% | 210,01 K | 3 B USD | −11,95% | |
−15,80% | 0,0485 USD | −0,0091 USD | 9,18 M | −9,72% | 0,0482 USD | −16,32% | 17,1 M | 1,53 M USD | — | |
−12,96% | 0,4700 USD | −0,0700 USD | 1,1 M | −8,33% | 0,4800 USD | −11,11% | 2,01 M | 8,31 M USD | −30,15% | |
−12,78% | 58,00 USD | −8,50 USD | 4,31 K | −11,28% | 59,25 USD | −10,91% | 21,16 K | 1,36 B USD | — | |
−12,58% | 1,32 USD | −0,19 USD | 316,59 K | −11,92% | 1,54 USD | +1,99% | 890,07 K | 29,34 M USD | −55,33% | |
−12,50% | 0,0770 USD | −0,0110 USD | 1,13 M | 0,00% | 0,0822 USD | −6,59% | 1,74 M | 12,06 M USD | −97,91% | |
CCLROClearOne, Inc. | −11,63% | 9,50 USD | −1,25 USD | 1 K | −4,65% | 10,05 USD | −6,51% | 11,37 K | 17,42 M USD | +12,81% |
XXXII22nd Century Group, Inc | −11,00% | 5,50 USD | −0,68 USD | 38,71 K | −5,18% | 5,31 USD | −14,15% | 86,15 K | 2,65 M USD | −46,12% |
BBGLBlue Gold Limited | −10,83% | 19,11 USD | −2,32 USD | 10,45 K | −0,75% | 18,70 USD | −12,74% | 64,23 K | 571,69 M USD | +1.288,79% |
−10,74% | 315,00 USD | −37,91 USD | 60,08 K | −2,24% | 320,43 USD | −9,20% | 480,13 K | 19,07 B USD | +23,30% | |
BBQBoqii Holding Limited | −10,57% | 3,89 USD | −0,46 USD | 29,5 K | −7,13% | 3,57 USD | −17,93% | 57,27 K | 71,03 K USD | — |
−9,68% | 4,76 USD | −0,51 USD | 73,54 K | +0,57% | 4,60 USD | −12,72% | 199,9 K | 596 M USD | — | |
−9,27% | 14,97 USD | −1,53 USD | 1,9 K | −7,82% | 15,55 USD | −5,76% | 13,03 K | — | — | |
−9,11% | 0,5000 USD | −0,0501 USD | 382,96 K | −1,84% | 0,5297 USD | −3,71% | 784,47 K | 12,77 M USD | +67,16% | |
−9,01% | 3,03 USD | −0,30 USD | 1,88 M | +0,60% | 2,86 USD | −14,21% | 3,28 M | 7,17 M USD | +132,14% | |
−8,86% | 0,6298 USD | −0,0612 USD | 85,8 K | −3,04% | 0,5594 USD | −19,04% | 202,93 K | 8,36 M USD | +96,06% | |
−8,70% | 2,10 USD | −0,20 USD | 2,88 K | 0,00% | 2,16 USD | −6,09% | 7,65 K | 4,5 M USD | −20,66% | |
−8,40% | 2,18 USD | −0,20 USD | 425,32 K | −4,62% | 2,20 USD | −7,58% | 748,77 K | 8,57 M USD | +5,85% | |
−8,32% | 19,83 USD | −1,80 USD | 800 | +3,88% | 21,86 USD | +1,04% | 2,56 K | 801,97 M USD | +20,92% | |
−8,28% | 4,21 USD | −0,38 USD | 5,28 K | −8,06% | 4,21 USD | −8,39% | 25,05 K | 80,01 M USD | — | |
−7,92% | 0,3811 USD | −0,0328 USD | 94,2 K | 0,00% | 0,4095 USD | −1,06% | 183,47 K | 57,98 M USD | −90,87% | |
−7,47% | 4,09 USD | −0,33 USD | 1,02 M | −2,94% | 3,52 USD | −20,36% | 2,66 M | 33,35 M USD | −8,17% | |
−7,26% | 1,61 USD | −0,13 USD | 3,05 K | −6,68% | 1,72 USD | −0,92% | 3,87 K | 92,14 M USD | −65,85% | |
−7,18% | 5,95 USD | −0,46 USD | 401 | −1,09% | 6,40 USD | −0,16% | 22,21 K | 3,06 B USD | +0,66% | |
−7,14% | 1,30 USD | −0,10 USD | 84,26 K | −1,43% | 1,29 USD | −7,86% | 207,04 K | 32,5 M USD | — | |
−7,10% | 0,1335 USD | −0,0102 USD | 5,56 M | +0,90% | 0,1298 USD | −9,67% | 11,5 M | 1,37 M USD | −93,80% | |
−7,07% | 0,4598 USD | −0,0350 USD | 66,88 K | +1,05% | 0,4400 USD | −11,08% | 258,53 K | 4,91 M USD | −82,25% | |
PPTNMPitanium Limited | −7,05% | 9,50 USD | −0,72 USD | 34,62 K | −1,66% | 9,60 USD | −6,07% | 444,74 K | — | — |
−7,00% | 45,81 USD | −3,45 USD | 4,17 K | −2,27% | 41,01 USD | −16,75% | 47,47 K | 5,9 B USD | — | |
−6,95% | 4,28 USD | −0,32 USD | 5,2 K | −1,74% | 4,61 USD | +0,22% | 37,13 K | 393,23 M USD | −66,38% | |
−6,91% | 1,01 USD | −0,07 USD | 275 | −6,91% | 1,05 USD | −3,13% | 748 | 3,61 M USD | −2,00% | |
−6,90% | 6,07 USD | −0,45 USD | 148 | −6,90% | 6,36 USD | −2,45% | 2,35 K | 3,45 M USD | −15,45% | |
−6,82% | 0,5830 USD | −0,0427 USD | 1,18 K | −0,91% | 0,6100 USD | −2,51% | 23,36 K | 18,94 M USD | −49,26% | |
−6,70% | 1,81 USD | −0,13 USD | 420 | −6,70% | 1,85 USD | −4,63% | 7,05 K | 4,81 M USD | −58,53% | |
−6,39% | 2,49 USD | −0,17 USD | 106,51 K | −6,02% | 2,52 USD | −5,26% | 225,65 K | 12,94 M USD | +16,74% | |
−6,34% | 27,93 USD | −1,89 USD | 672 | +0,07% | 29,70 USD | −0,40% | 5,03 K | 373,29 M USD | +168,09% | |
−6,20% | 181,50 USD | −12,01 USD | 54,26 K | −1,52% | 190,32 USD | −1,65% | 342,89 K | 22,83 B USD | +0,97% | |
−5,99% | 682,95 USD | −43,50 USD | 1,04 K | −5,83% | 724,77 USD | −0,23% | 3,1 K | 6,84 B USD | +42,36% | |
−5,99% | 0,7145 USD | −0,0455 USD | 623,63 K | −5,26% | 0,6524 USD | −14,16% | 1,57 M | 22,52 M USD | +19,70% | |
−5,98% | 2,20 USD | −0,14 USD | 2,98 K | −2,13% | 2,32 USD | −0,85% | 5,69 K | 17,27 M USD | +18,33% | |
−5,95% | 2,53 USD | −0,16 USD | 1,28 K | −4,83% | 2,75 USD | +2,23% | 8,33 K | 18,32 M USD | −7,47% | |
−5,95% | 0,7005 USD | −0,0443 USD | 1,72 M | +1,87% | 0,6766 USD | −9,16% | 4,81 M | 46,74 M USD | −55,77% | |
−5,94% | 1,79 USD | −0,11 USD | 7 K | −5,94% | 1,87 USD | −1,73% | 11,91 K | 6,1 M USD | +40,27% | |
−5,93% | 4,28 USD | −0,27 USD | 3,33 K | −4,62% | 4,57 USD | +0,44% | 148,5 K | 39,48 M USD | −61,78% | |
−5,93% | 1,27 USD | −0,08 USD | 50,06 K | −5,93% | 1,23 USD | −8,90% | 135,13 K | 16,04 M USD | — | |
−5,83% | 2,10 USD | −0,13 USD | 1,28 K | −3,14% | 2,15 USD | −3,36% | 4,25 K | 56,71 M USD | +83,20% | |
MMSGYMasonglory Limited | −5,76% | 4,25 USD | −0,26 USD | 2,31 K | −5,10% | 4,28 USD | −5,10% | 7,53 K | — | — |
−5,72% | 4,94 USD | −0,30 USD | 8,29 K | +2,48% | 5,10 USD | −2,77% | 53,22 K | 467,64 M USD | +48,99% | |
−5,70% | 3,97 USD | −0,24 USD | 29,16 K | −4,04% | 3,80 USD | −9,74% | 161,76 K | 93,99 M USD | — | |
CCVCapsoVision, Inc. | −5,69% | 4,31 USD | −0,26 USD | 3,95 K | −5,91% | 4,44 USD | −2,91% | 11,97 K | 205,74 M USD | — |
−5,67% | 3,33 USD | −0,20 USD | 86,47 K | −0,85% | 3,48 USD | −1,48% | 313,56 K | 18,51 M USD | −80,35% | |
−5,66% | 3,25 USD | −0,19 USD | 1,12 K | −0,73% | 3,48 USD | +1,02% | 21,16 K | 48,12 M USD | +35,49% | |
−5,66% | 71,34 USD | −4,28 USD | 240,29 K | −1,84% | 70,46 USD | −6,82% | 2,38 M | 6,7 B USD | +239,77% | |
−5,66% | 1,15 USD | −0,07 USD | 250 | −5,66% | 1,17 USD | −4,10% | 432 | 34,32 M USD | −67,40% | |
−5,56% | 1,19 USD | −0,07 USD | 798 | +1,59% | 1,20 USD | −4,76% | 32,11 K | 19,84 M USD | −47,60% | |
−5,43% | 1,43 USD | −0,08 USD | 600 | −5,96% | 1,47 USD | −2,65% | 18,15 K | 56,47 M USD | — | |
−5,41% | 0,4635 USD | −0,0265 USD | 56,56 K | −0,80% | 0,4567 USD | −6,80% | 101,99 K | 2,18 M USD | −24,70% | |
−5,41% | 1,05 USD | −0,06 USD | 24,52 K | 0,00% | 1,05 USD | −5,41% | 27,03 K | 7,65 M USD | −51,76% | |
−5,40% | 5,61 USD | −0,32 USD | 2,33 K | +0,34% | 5,93 USD | 0,00% | 8,85 K | 65,91 M USD | −30,01% | |
−5,39% | 7,73 USD | −0,44 USD | 77,79 K | −2,69% | 8,09 USD | −0,98% | 575,27 K | 1,47 B USD | −49,78% | |
−5,28% | 2,51 USD | −0,14 USD | 179,22 K | −5,66% | 2,66 USD | +0,19% | 335,71 K | 11,62 M USD | −65,34% | |
−5,23% | 0,4890 USD | −0,0270 USD | 45,27 K | −3,10% | 0,5100 USD | −1,16% | 84,27 K | 14,23 M USD | −18,47% | |
−5,21% | 0,3910 USD | −0,0215 USD | 17,33 K | −4,24% | 0,3921 USD | −4,95% | 22,33 K | 12,41 M USD | +60,80% | |
−5,13% | 0,4700 USD | −0,0254 USD | 1,18 K | −0,08% | 0,4950 USD | −0,08% | 1,9 K | 5,69 M USD | — | |
−5,10% | 0,5599 USD | −0,0301 USD | 95,32 K | −2,03% | 0,5636 USD | −4,47% | 210,74 K | 2,75 M USD | −4,76% | |
MMENSJyong Biotech Ltd. | −5,09% | 9,50 USD | −0,51 USD | 529 | +0,50% | 10,05 USD | +0,40% | 10,71 K | 746,05 M USD | — |
−4,98% | 0,2750 USD | −0,0144 USD | 2,89 K | −3,01% | 0,2845 USD | −1,69% | 39,11 K | 65,99 M USD | −78,85% | |
−4,96% | 3,26 USD | −0,17 USD | 350 | −4,96% | 3,35 USD | −2,33% | 8,24 K | 126,41 M USD | +76,16% | |
−4,88% | 0,6059 USD | −0,0311 USD | 2,92 K | −3,12% | 0,6201 USD | −2,65% | 13,15 K | 13,65 M USD | — | |
−4,88% | 0,96 USD | −0,05 USD | 200 | −2,89% | 0,96 USD | −4,87% | 3,31 K | 79,21 M USD | −22,85% | |
−4,85% | 19,24 USD | −0,98 USD | 6,18 K | −5,00% | 15,20 USD | −24,83% | 101,62 K | 513 M USD | — | |
−4,82% | 0,7677 USD | −0,0389 USD | 9,95 K | −0,02% | 0,7661 USD | −5,02% | 39,35 K | 70,86 M USD | −76,48% | |
−4,80% | 0,4503 USD | −0,0227 USD | 6,55 K | +0,06% | 0,4643 USD | −1,84% | 12,25 K | 14,71 M USD | −48,72% | |
−4,78% | 0,3626 USD | −0,0182 USD | 432,1 K | +2,42% | 0,3715 USD | −2,44% | 1,02 M | 31,17 M USD | −18,27% | |
−4,76% | 2,40 USD | −0,12 USD | 112 | −4,76% | 2,49 USD | −1,19% | 1,77 K | 122,77 M USD | +24,50% | |
−4,76% | 1,20 USD | −0,06 USD | 21 K | +33,33% | 1,29 USD | +2,38% | 28,05 K | 23,89 M USD | — | |
−4,76% | 1,00 USD | −0,05 USD | 3,87 K | +1,90% | 1,01 USD | −3,81% | 7,93 K | 4,25 M USD | −76,36% | |
HHCHLHappy City Holdings Limited | −4,73% | 4,60 USD | −0,23 USD | 19,95 K | −4,11% | 4,85 USD | +0,45% | 59,52 K | — | — |
−4,72% | 2,42 USD | −0,12 USD | 800 | −4,72% | 2,51 USD | −1,15% | 4,16 K | 52,45 M USD | −67,66% | |
−4,64% | 70,01 USD | −3,41 USD | 200 | −4,64% | 70,84 USD | −3,51% | 313,15 K | 8,62 B USD | +9,08% | |
−4,63% | 1,03 USD | −0,05 USD | 9,62 K | −3,70% | 1,03 USD | −4,63% | 21,54 K | 19,65 M USD | −66,34% | |
AARTLArtelo Biosciences, Inc. | −4,63% | 22,77 USD | −1,11 USD | 1,15 K | −8,44% | 22,32 USD | −6,53% | 9,8 K | 15,25 M USD | +154,12% |
−4,62% | 1,24 USD | −0,06 USD | 395,71 K | −0,77% | 1,20 USD | −7,67% | 820,39 K | 63,26 M USD | +174,56% | |
−4,59% | 5,20 USD | −0,25 USD | 114 | −4,59% | 5,45 USD | 0,00% | 1,79 K | 6,01 M USD | −65,45% | |
−4,50% | 0,1041 USD | −0,0049 USD | 859,64 K | 0,00% | 0,1041 USD | −4,50% | 1,09 M | 1,48 M USD | −60,15% | |
−4,48% | 0,5827 USD | −0,0273 USD | 529 | −2,49% | 0,5751 USD | −5,72% | 47,85 K | 18,12 M USD | −40,38% | |
−4,46% | 1,50 USD | −0,07 USD | 51,49 K | +0,64% | 1,50 USD | −4,55% | 249,37 K | 114,02 M USD | +30,13% | |
−4,46% | 1,50 USD | −0,07 USD | 2,67 K | −1,91% | 1,55 USD | −1,31% | 3,13 K | 83,48 M USD | −22,16% | |
−4,39% | 1,09 USD | −0,05 USD | 1,58 K | −0,88% | 1,06 USD | −7,02% | 3,61 K | 11,67 M USD | −63,41% | |
−4,34% | 0,8887 USD | −0,0403 USD | 250 | −3,12% | 0,8887 USD | −4,34% | 907 | 8,08 M USD | −31,86% | |
−4,29% | 2,34 USD | −0,10 USD | 20,26 K | −0,20% | 2,55 USD | +4,29% | 21 K | 5,53 M USD | +25,63% | |
−4,23% | 2,04 USD | −0,09 USD | 3,49 M | +30,99% | 1,84 USD | −13,64% | 5,01 M | 47,97 M USD | +291,89% | |
−4,14% | 0,6700 USD | −0,0289 USD | 18,56 K | −21,26% | 0,6449 USD | −7,73% | 55,66 K | 11,62 M USD | — |