Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses que más han perdido en horario premercado
Acciones estadounidenses que más bajaron de precio antes de la apertura del mercado. Los traders observan las caídas previas a la apertura del mercado para detectar tendencias bajistas: compruebe, a continuación, las métricas disponibles de forma que pueda prepararse para el horario habitual de negociación.
Símbolo | Cambio premercado % | Pre‑market Price | Cambio premercado | Vol premercado | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 EDHLEverbright Digital Holding Limited | −75,59% | 1,05 USD | −3,25 USD | 3,44 M | −52,33% | 0,78 USD | −81,86% | 7,72 M | — | — |
 HTOOFusion Fuel Green PLC | −36,14% | 3,63 USD | −2,05 USD | 50,1 K | −12,03% | 3,68 USD | −35,34% | 177,96 K | 4,45 M USD | −70,30% |
 INKTMiNK Therapeutics, Inc. | −34,55% | 42,00 USD | −22,17 USD | 146,33 K | −15,85% | 42,63 USD | −33,56% | 868,15 K | 169,92 M USD | −18,31% |
 FTFTFuture FinTech Group Inc. | −24,62% | 2,97 USD | −0,97 USD | 332,85 K | −14,97% | 3,06 USD | −22,34% | 919,28 K | 15,31 M USD | −23,13% |
 AZIAutozi Internet Technology (Global) Ltd. | −21,87% | 0,2836 USD | −0,0794 USD | 2,47 M | −14,71% | 0,2362 USD | −34,93% | 4,57 M | 38,11 M USD | — |
 ABVEAbove Food Ingredients Inc. | −20,94% | 2,87 USD | −0,76 USD | 4,16 M | −12,40% | 2,54 USD | −30,03% | 9,19 M | 130,03 M USD | −65,75% |
 UMACUnusual Machines, Inc. | −18,40% | 9,89 USD | −2,23 USD | 2,27 M | +2,31% | 9,97 USD | −17,74% | 6,09 M | 247,56 M USD | — |
 BRSLBrightstar Lottery | −16,87% | 15,08 USD | −3,06 USD | 20,36 K | −14,55% | 14,78 USD | −18,54% | 210,01 K | 3 B USD | −11,95% |
 WLGSWang & Lee Group, Inc. | −15,80% | 0,0485 USD | −0,0091 USD | 9,18 M | −9,72% | 0,0482 USD | −16,32% | 17,1 M | 1,53 M USD | — |
 ZBAIATIF Holdings Limited | −12,96% | 0,4700 USD | −0,0700 USD | 1,1 M | −8,33% | 0,4800 USD | −11,11% | 2,01 M | 8,31 M USD | −30,15% |
 DGNXDiginex Limited | −12,78% | 58,00 USD | −8,50 USD | 4,31 K | −11,28% | 59,25 USD | −10,91% | 21,16 K | 1,36 B USD | — |
 SLNHSoluna Holdings, Inc. | −12,58% | 1,32 USD | −0,19 USD | 316,59 K | −11,92% | 1,54 USD | +1,99% | 890,07 K | 29,34 M USD | −55,33% |
 GTIGraphjet Technology | −12,50% | 0,0770 USD | −0,0110 USD | 1,13 M | 0,00% | 0,0822 USD | −6,59% | 1,74 M | 12,06 M USD | −97,91% |
| CCLROClearOne, Inc. | −11,63% | 9,50 USD | −1,25 USD | 1 K | −4,65% | 10,05 USD | −6,51% | 11,37 K | 17,42 M USD | +12,81% |
| XXXII22nd Century Group, Inc | −11,00% | 5,50 USD | −0,68 USD | 38,71 K | −5,18% | 5,31 USD | −14,15% | 86,15 K | 2,65 M USD | −46,12% |
| BBGLBlue Gold Limited | −10,83% | 19,11 USD | −2,32 USD | 10,45 K | −0,75% | 18,70 USD | −12,74% | 64,23 K | 571,69 M USD | +1.288,79% |
 WATWaters Corporation | −10,74% | 315,00 USD | −37,91 USD | 60,08 K | −2,24% | 320,43 USD | −9,20% | 480,13 K | 19,07 B USD | +23,30% |
| BBQBoqii Holding Limited | −10,57% | 3,89 USD | −0,46 USD | 29,5 K | −7,13% | 3,57 USD | −17,93% | 57,27 K | 71,03 K USD | — |
 LZMHLZ Technology Holdings Limited | −9,68% | 4,76 USD | −0,51 USD | 73,54 K | +0,57% | 4,60 USD | −12,72% | 199,9 K | 596 M USD | — |
 SDMSmart Digital Group Limited | −9,27% | 14,97 USD | −1,53 USD | 1,9 K | −7,82% | 15,55 USD | −5,76% | 13,03 K | — | — |
 MBRXMoleculin Biotech, Inc. | −9,11% | 0,5000 USD | −0,0501 USD | 382,96 K | −1,84% | 0,5297 USD | −3,71% | 784,47 K | 12,77 M USD | +67,16% |
 SINTSiNtx Technologies, Inc. | −9,01% | 3,03 USD | −0,30 USD | 1,88 M | +0,60% | 2,86 USD | −14,21% | 3,28 M | 7,17 M USD | +132,14% |
 CPOPPop Culture Group Co., Ltd | −8,86% | 0,6298 USD | −0,0612 USD | 85,8 K | −3,04% | 0,5594 USD | −19,04% | 202,93 K | 8,36 M USD | +96,06% |
 IPDNProfessional Diversity Network, Inc. | −8,70% | 2,10 USD | −0,20 USD | 2,88 K | 0,00% | 2,16 USD | −6,09% | 7,65 K | 4,5 M USD | −20,66% |
 SGNSigning Day Sports, Inc. | −8,40% | 2,18 USD | −0,20 USD | 425,32 K | −4,62% | 2,20 USD | −7,58% | 748,77 K | 8,57 M USD | +5,85% |
 AVBPArriVent BioPharma, Inc. | −8,32% | 19,83 USD | −1,80 USD | 800 | +3,88% | 21,86 USD | +1,04% | 2,56 K | 801,97 M USD | +20,92% |
 NTHINeOnc Technologies Holdings, Inc. | −8,28% | 4,21 USD | −0,38 USD | 5,28 K | −8,06% | 4,21 USD | −8,39% | 25,05 K | 80,01 M USD | — |
 APLTApplied Therapeutics, Inc. | −7,92% | 0,3811 USD | −0,0328 USD | 94,2 K | 0,00% | 0,4095 USD | −1,06% | 183,47 K | 57,98 M USD | −90,87% |
 WKHSWorkhorse Group, Inc. | −7,47% | 4,09 USD | −0,33 USD | 1,02 M | −2,94% | 3,52 USD | −20,36% | 2,66 M | 33,35 M USD | −8,17% |
 GMHSGamehaus Holdings Inc. | −7,26% | 1,61 USD | −0,13 USD | 3,05 K | −6,68% | 1,72 USD | −0,92% | 3,87 K | 92,14 M USD | −65,85% |
 GBTGGlobal Business Travel Group, Inc. | −7,18% | 5,95 USD | −0,46 USD | 401 | −1,09% | 6,40 USD | −0,16% | 22,21 K | 3,06 B USD | +0,66% |
 WFFWF Holding Limited | −7,14% | 1,30 USD | −0,10 USD | 84,26 K | −1,43% | 1,29 USD | −7,86% | 207,04 K | 32,5 M USD | — |
 MULNMullen Automotive, Inc. | −7,10% | 0,1335 USD | −0,0102 USD | 5,56 M | +0,90% | 0,1298 USD | −9,67% | 11,5 M | 1,37 M USD | −93,80% |
 WAITop KingWin Ltd | −7,07% | 0,4598 USD | −0,0350 USD | 66,88 K | +1,05% | 0,4400 USD | −11,08% | 258,53 K | 4,91 M USD | −82,25% |
| PPTNMPitanium Limited | −7,05% | 9,50 USD | −0,72 USD | 34,62 K | −1,66% | 9,60 USD | −6,07% | 444,74 K | — | — |
 NNNNAnbio Biotechnology | −7,00% | 45,81 USD | −3,45 USD | 4,17 K | −2,27% | 41,01 USD | −16,75% | 47,47 K | 5,9 B USD | — |
 JELDJELD-WEN Holding, Inc. | −6,95% | 4,28 USD | −0,32 USD | 5,2 K | −1,74% | 4,61 USD | +0,22% | 37,13 K | 393,23 M USD | −66,38% |
 IMTEIntegrated Media Technology Limited | −6,91% | 1,01 USD | −0,07 USD | 275 | −6,91% | 1,05 USD | −3,13% | 748 | 3,61 M USD | −2,00% |
 AYROAYRO, Inc. | −6,90% | 6,07 USD | −0,45 USD | 148 | −6,90% | 6,36 USD | −2,45% | 2,35 K | 3,45 M USD | −15,45% |
 DRRXDURECT Corporation | −6,82% | 0,5830 USD | −0,0427 USD | 1,18 K | −0,91% | 0,6100 USD | −2,51% | 23,36 K | 18,94 M USD | −49,26% |
 VIVSVivoSim Labs, Inc. | −6,70% | 1,81 USD | −0,13 USD | 420 | −6,70% | 1,85 USD | −4,63% | 7,05 K | 4,81 M USD | −58,53% |
 LMFALM Funding America, Inc. | −6,39% | 2,49 USD | −0,17 USD | 106,51 K | −6,02% | 2,52 USD | −5,26% | 225,65 K | 12,94 M USD | +16,74% |
 TATTTAT Technologies Ltd. | −6,34% | 27,93 USD | −1,89 USD | 672 | +0,07% | 29,70 USD | −0,40% | 5,03 K | 373,29 M USD | +168,09% |
 PTCPTC Inc. | −6,20% | 181,50 USD | −12,01 USD | 54,26 K | −1,52% | 190,32 USD | −1,65% | 342,89 K | 22,83 B USD | +0,97% |
 NEUNewMarket Corp | −5,99% | 682,95 USD | −43,50 USD | 1,04 K | −5,83% | 724,77 USD | −0,23% | 3,1 K | 6,84 B USD | +42,36% |
 CLDICalidi Biotherapeutics, Inc. | −5,99% | 0,7145 USD | −0,0455 USD | 623,63 K | −5,26% | 0,6524 USD | −14,16% | 1,57 M | 22,52 M USD | +19,70% |
 OXBROxbridge Re Holdings Limited | −5,98% | 2,20 USD | −0,14 USD | 2,98 K | −2,13% | 2,32 USD | −0,85% | 5,69 K | 17,27 M USD | +18,33% |
 MEIPMEI Pharma, Inc. | −5,95% | 2,53 USD | −0,16 USD | 1,28 K | −4,83% | 2,75 USD | +2,23% | 8,33 K | 18,32 M USD | −7,47% |
 MLGOMicroAlgo, Inc. | −5,95% | 0,7005 USD | −0,0443 USD | 1,72 M | +1,87% | 0,6766 USD | −9,16% | 4,81 M | 46,74 M USD | −55,77% |
 CPHIChina Pharma Holdings, Inc. | −5,94% | 1,79 USD | −0,11 USD | 7 K | −5,94% | 1,87 USD | −1,73% | 11,91 K | 6,1 M USD | +40,27% |
 KPTIKaryopharm Therapeutics Inc. | −5,93% | 4,28 USD | −0,27 USD | 3,33 K | −4,62% | 4,57 USD | +0,44% | 148,5 K | 39,48 M USD | −61,78% |
 MMAMixed Martial Arts Group Limited | −5,93% | 1,27 USD | −0,08 USD | 50,06 K | −5,93% | 1,23 USD | −8,90% | 135,13 K | 16,04 M USD | — |
 PODCPodcastOne, Inc. | −5,83% | 2,10 USD | −0,13 USD | 1,28 K | −3,14% | 2,15 USD | −3,36% | 4,25 K | 56,71 M USD | +83,20% |
| MMSGYMasonglory Limited | −5,76% | 4,25 USD | −0,26 USD | 2,31 K | −5,10% | 4,28 USD | −5,10% | 7,53 K | — | — |
 RMNIRimini Street, Inc. | −5,72% | 4,94 USD | −0,30 USD | 8,29 K | +2,48% | 5,10 USD | −2,77% | 53,22 K | 467,64 M USD | +48,99% |
 CIGLConcorde International Group Ltd | −5,70% | 3,97 USD | −0,24 USD | 29,16 K | −4,04% | 3,80 USD | −9,74% | 161,76 K | 93,99 M USD | — |
| CCVCapsoVision, Inc. | −5,69% | 4,31 USD | −0,26 USD | 3,95 K | −5,91% | 4,44 USD | −2,91% | 11,97 K | 205,74 M USD | — |
 CVMCel-Sci Corporation | −5,67% | 3,33 USD | −0,20 USD | 86,47 K | −0,85% | 3,48 USD | −1,48% | 313,56 K | 18,51 M USD | −80,35% |
 GRCEGrace Therapeutics, Inc. | −5,66% | 3,25 USD | −0,19 USD | 1,12 K | −0,73% | 3,48 USD | +1,02% | 21,16 K | 48,12 M USD | +35,49% |
 UPSTUpstart Holdings, Inc. | −5,66% | 71,34 USD | −4,28 USD | 240,29 K | −1,84% | 70,46 USD | −6,82% | 2,38 M | 6,7 B USD | +239,77% |
 GIFTGiftify, Inc. | −5,66% | 1,15 USD | −0,07 USD | 250 | −5,66% | 1,17 USD | −4,10% | 432 | 34,32 M USD | −67,40% |
 CIITTianci International, Inc. | −5,56% | 1,19 USD | −0,07 USD | 798 | +1,59% | 1,20 USD | −4,76% | 32,11 K | 19,84 M USD | −47,60% |
 GROBrazil Potash Corp. | −5,43% | 1,43 USD | −0,08 USD | 600 | −5,96% | 1,47 USD | −2,65% | 18,15 K | 56,47 M USD | — |
 ENTOEntero Therapeutics Inc. | −5,41% | 0,4635 USD | −0,0265 USD | 56,56 K | −0,80% | 0,4567 USD | −6,80% | 101,99 K | 2,18 M USD | −24,70% |
 PLAGPlanet Green Holdings Corp. | −5,41% | 1,05 USD | −0,06 USD | 24,52 K | 0,00% | 1,05 USD | −5,41% | 27,03 K | 7,65 M USD | −51,76% |
 GOCOGoHealth, Inc. | −5,40% | 5,61 USD | −0,32 USD | 2,33 K | +0,34% | 5,93 USD | 0,00% | 8,85 K | 65,91 M USD | −30,01% |
 FLNCFluence Energy, Inc. | −5,39% | 7,73 USD | −0,44 USD | 77,79 K | −2,69% | 8,09 USD | −0,98% | 575,27 K | 1,47 B USD | −49,78% |
 MBIOMustang Bio, Inc. | −5,28% | 2,51 USD | −0,14 USD | 179,22 K | −5,66% | 2,66 USD | +0,19% | 335,71 K | 11,62 M USD | −65,34% |
 COOTAustralian Oilseeds Holdings Limited | −5,23% | 0,4890 USD | −0,0270 USD | 45,27 K | −3,10% | 0,5100 USD | −1,16% | 84,27 K | 14,23 M USD | −18,47% |
 PWMPrestige Wealth Inc. | −5,21% | 0,3910 USD | −0,0215 USD | 17,33 K | −4,24% | 0,3921 USD | −4,95% | 22,33 K | 12,41 M USD | +60,80% |
 SPHLSpringview Holdings Ltd | −5,13% | 0,4700 USD | −0,0254 USD | 1,18 K | −0,08% | 0,4950 USD | −0,08% | 1,9 K | 5,69 M USD | — |
 ZVSAZyVersa Therapeutics, Inc. | −5,10% | 0,5599 USD | −0,0301 USD | 95,32 K | −2,03% | 0,5636 USD | −4,47% | 210,74 K | 2,75 M USD | −4,76% |
| MMENSJyong Biotech Ltd. | −5,09% | 9,50 USD | −0,51 USD | 529 | +0,50% | 10,05 USD | +0,40% | 10,71 K | 746,05 M USD | — |
 LNZALanzaTech Global, Inc. | −4,98% | 0,2750 USD | −0,0144 USD | 2,89 K | −3,01% | 0,2845 USD | −1,69% | 39,11 K | 65,99 M USD | −78,85% |
 GNLXGenelux Corporation | −4,96% | 3,26 USD | −0,17 USD | 350 | −4,96% | 3,35 USD | −2,33% | 8,24 K | 126,41 M USD | +76,16% |
 ORISOriental Rise Holdings Limited | −4,88% | 0,6059 USD | −0,0311 USD | 2,92 K | −3,12% | 0,6201 USD | −2,65% | 13,15 K | 13,65 M USD | — |
 SFWLShengfeng Development Limited | −4,88% | 0,96 USD | −0,05 USD | 200 | −2,89% | 0,96 USD | −4,87% | 3,31 K | 79,21 M USD | −22,85% |
 RYETRuanyun Edai Technology Inc. | −4,85% | 19,24 USD | −0,98 USD | 6,18 K | −5,00% | 15,20 USD | −24,83% | 101,62 K | 513 M USD | — |
 VRCAVerrica Pharmaceuticals Inc. | −4,82% | 0,7677 USD | −0,0389 USD | 9,95 K | −0,02% | 0,7661 USD | −5,02% | 39,35 K | 70,86 M USD | −76,48% |
 MHUAMeihua International Medical Technologies Co., Ltd. | −4,80% | 0,4503 USD | −0,0227 USD | 6,55 K | +0,06% | 0,4643 USD | −1,84% | 12,25 K | 14,71 M USD | −48,72% |
 IGCIGC Pharma, Inc. | −4,78% | 0,3626 USD | −0,0182 USD | 432,1 K | +2,42% | 0,3715 USD | −2,44% | 1,02 M | 31,17 M USD | −18,27% |
 ZEOZeo Energy Corporation | −4,76% | 2,40 USD | −0,12 USD | 112 | −4,76% | 2,49 USD | −1,19% | 1,77 K | 122,77 M USD | +24,50% |
 LBGJLi Bang International Corporation Inc. | −4,76% | 1,20 USD | −0,06 USD | 21 K | +33,33% | 1,29 USD | +2,38% | 28,05 K | 23,89 M USD | — |
 SGLYSingularity Future Technology Ltd. | −4,76% | 1,00 USD | −0,05 USD | 3,87 K | +1,90% | 1,01 USD | −3,81% | 7,93 K | 4,25 M USD | −76,36% |
| HHCHLHappy City Holdings Limited | −4,73% | 4,60 USD | −0,23 USD | 19,95 K | −4,11% | 4,85 USD | +0,45% | 59,52 K | — | — |
 ADVMAdverum Biotechnologies, Inc. | −4,72% | 2,42 USD | −0,12 USD | 800 | −4,72% | 2,51 USD | −1,15% | 4,16 K | 52,45 M USD | −67,66% |
 HSICHenry Schein, Inc. | −4,64% | 70,01 USD | −3,41 USD | 200 | −4,64% | 70,84 USD | −3,51% | 313,15 K | 8,62 B USD | +9,08% |
 LSBLakeShore Biopharma Co., Ltd | −4,63% | 1,03 USD | −0,05 USD | 9,62 K | −3,70% | 1,03 USD | −4,63% | 21,54 K | 19,65 M USD | −66,34% |
| AARTLArtelo Biosciences, Inc. | −4,63% | 22,77 USD | −1,11 USD | 1,15 K | −8,44% | 22,32 USD | −6,53% | 9,8 K | 15,25 M USD | +154,12% |
 KLTOKlotho Neurosciences, Inc. | −4,62% | 1,24 USD | −0,06 USD | 395,71 K | −0,77% | 1,20 USD | −7,67% | 820,39 K | 63,26 M USD | +174,56% |
 APLMApollomics Inc. | −4,59% | 5,20 USD | −0,25 USD | 114 | −4,59% | 5,45 USD | 0,00% | 1,79 K | 6,01 M USD | −65,45% |
 TNFATNF Pharmaceuticals, Inc. | −4,50% | 0,1041 USD | −0,0049 USD | 859,64 K | 0,00% | 0,1041 USD | −4,50% | 1,09 M | 1,48 M USD | −60,15% |
 ONMDOneMedNet Corp | −4,48% | 0,5827 USD | −0,0273 USD | 529 | −2,49% | 0,5751 USD | −5,72% | 47,85 K | 18,12 M USD | −40,38% |
 CURRCurrenc Group Inc. | −4,46% | 1,50 USD | −0,07 USD | 51,49 K | +0,64% | 1,50 USD | −4,55% | 249,37 K | 114,02 M USD | +30,13% |
 YIBOPlanet Image International Limited | −4,46% | 1,50 USD | −0,07 USD | 2,67 K | −1,91% | 1,55 USD | −1,31% | 3,13 K | 83,48 M USD | −22,16% |
 JZXNJiuzi Holdings, Inc. | −4,39% | 1,09 USD | −0,05 USD | 1,58 K | −0,88% | 1,06 USD | −7,02% | 3,61 K | 11,67 M USD | −63,41% |
 DSSDSS, Inc. | −4,34% | 0,8887 USD | −0,0403 USD | 250 | −3,12% | 0,8887 USD | −4,34% | 907 | 8,08 M USD | −31,86% |
 JWELJowell Global Ltd. | −4,29% | 2,34 USD | −0,10 USD | 20,26 K | −0,20% | 2,55 USD | +4,29% | 21 K | 5,53 M USD | +25,63% |
 SNTISenti Biosciences, Inc. | −4,23% | 2,04 USD | −0,09 USD | 3,49 M | +30,99% | 1,84 USD | −13,64% | 5,01 M | 47,97 M USD | +291,89% |
 GLXGGalaxy Payroll Group Limited | −4,14% | 0,6700 USD | −0,0289 USD | 18,56 K | −21,26% | 0,6449 USD | −7,73% | 55,66 K | 11,62 M USD | — |