Acciones estadounidenses que más han bajado de precio durante la sesión premercado
La sesión previa a la apertura del mercado puede ser un momento arriesgado para tomar decisiones de trading, sin embargo, puede merecer la pena. La siguiente tabla recoge las acciones que más han bajado de precio durante el premercado. El movimiento a la baja podría continuar, por lo que es crucial identificar los motivos por los que han tomado esa dirección antes de que comience la sesión de trading ordinaria.
Símbolo | Cambio premercado % | Cierre premercado | Cambio premercado | Vol premercado | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 IPAImmunoPrecise Antibodies Ltd. | −30.52% | 1.07 USD | −0.47 USD | 18.677K | −25.97% | 1.54 USD | −5.78% | 94.825K | 38.577M USD | −69.93% |
 NRSNNeuroSense Therapeutics Ltd. | −17.81% | 0.93 USD | −0.20 USD | 50.97K | −10.62% | 1.13 USD | −24.16% | 22.01M | 15.394M USD | +5.33% |
 YEXTYext, Inc. | −16.26% | 5.87 USD | −1.14 USD | 11.11K | −20.11% | 7.01 USD | −0.43% | 1.319M | 872.628M USD | +18.05% |
 NLSPNLS Pharmaceutics Ltd. | −16.20% | 0.4613 USD | −0.0892 USD | 169 | −16.20% | 0.5505 USD | −1.70% | 759.494K | 17.852M USD | −31.10% |
 JNVRJanover Inc. | −16.05% | 1.36 USD | −0.26 USD | 4.527K | −13.58% | 1.62 USD | +37.29% | 2.819M | 16.192M USD | — |
 ALLRAllarity Therapeutics, Inc. | −15.46% | 0.4900 USD | −0.0896 USD | 131.633K | −5.11% | 0.5796 USD | −3.38% | 64.661M | 2.642M USD | −45.60% |
 ASANAsana, Inc. | −14.20% | 20.00 USD | −3.31 USD | 16.394K | −11.84% | 23.31 USD | +2.19% | 6.236M | 5.121B USD | +63.54% |
| IIXHLIncannex Healthcare Inc. | −13.29% | 7.57 USD | −1.16 USD | 1.477K | −3.21% | 8.73 USD | +22.10% | 1.456M | 13.855B USD | +137.14% |
 BOXBox, Inc. | −13.00% | 23.22 USD | −3.47 USD | 771 | −12.29% | 26.69 USD | +0.72% | 3.405M | 3.845B USD | −3.23% |
| EEGOXNext.e.GO N.V. | −11.81% | 0.5137 USD | −0.0688 USD | 7.399K | 0.00% | 0.5825 USD | −4.66% | 262.667K | 54.357M USD | −82.68% |
 ZAPPZapp Electric Vehicles Group Limited | −11.76% | 0.2237 USD | −0.0298 USD | 1.482K | 0.00% | 0.2535 USD | −3.43% | 172.864K | 14.06M USD | −95.97% |
| ZZVSAZyVersa Therapeutics, Inc. | −11.52% | 1.92 USD | −0.25 USD | 11.301K | +1.38% | 2.17 USD | +0.26% | 334.389K | 2.698M USD | −99.65% |
 BTTRBetter Choice Company Inc. | −10.98% | 0.3250 USD | −0.0401 USD | 2.173K | −5.75% | 0.3651 USD | +5.52% | 245.135K | 11.713M USD | −37.90% |
| VVSMEVS Media Holdings Limited | −10.85% | 0.6722 USD | −0.0818 USD | 100 | −10.85% | 0.7540 USD | −14.32% | 288.959K | — | — |
 NXUNxu, Inc. | −10.59% | 0.0228 USD | −0.0027 USD | 3.418M | +0.39% | 0.0255 USD | −6.59% | 272.115M | 1.705M USD | — |
| NNEPTNeptune Wellness Solutions Inc. | −10.38% | 0.5700 USD | −0.0660 USD | 200 | −7.23% | 0.6360 USD | −11.69% | 248.423K | 2.882M USD | −59.70% |
 FLNCFluence Energy, Inc. | −9.83% | 23.21 USD | −2.53 USD | 12.88K | −8.08% | 25.74 USD | −4.45% | 1.217M | 4.579B USD | +72.28% |
 HCDIHarbor Custom Development, Inc. | −9.40% | 1.06 USD | −0.11 USD | 3.706K | −5.13% | 1.17 USD | +8.33% | 5.536M | 2.725M USD | −69.83% |
| CCDTConduit Pharmaceuticals Inc. | −9.33% | 2.43 USD | −0.25 USD | 100 | −9.33% | 2.68 USD | −26.68% | 134.721K | 197.863M USD | +90.00% |
 HTOOFusion Fuel Green PLC | −9.32% | 1.07 USD | −0.11 USD | 1.3K | −10.17% | 1.18 USD | −4.07% | 206.243K | 17.604M USD | −70.46% |
 NEXINexImmune, Inc. | −9.25% | 3.14 USD | −0.32 USD | 1K | −6.65% | 3.46 USD | −14.99% | 321.367K | 3.661M USD | −63.55% |
 MRTMarti Technologies, Inc. | −9.08% | 0.6510 USD | −0.0650 USD | 100 | −9.08% | 0.7160 USD | −0.31% | 116.625K | 34.779M USD | −80.87% |
 BCDABioCardia, Inc. | −8.55% | 0.5999 USD | −0.0561 USD | 19.257K | −5.18% | 0.6560 USD | +3.96% | 334.247K | 14.182M USD | −57.76% |
 RTCBaijiayun Group Ltd - Class | −7.71% | 1.54 USD | −0.13 USD | 300 | −7.71% | 1.67 USD | +14.29% | 8.455K | 139.805M USD | +343.80% |
 TCRTAlaunos Therapeutics, Inc. | −7.50% | 0.0555 USD | −0.0045 USD | 54.256K | −4.67% | 0.0600 USD | −9.09% | 4.307M | 14.438M USD | −90.14% |
| EENGNenGene Holdings Inc. | −7.18% | 10.86 USD | −0.84 USD | 934 | 0.00% | 11.70 USD | −4.96% | 349.768K | 271.416M USD | +76.28% |
 MWGMulti Ways Holdings Limited | −7.13% | 0.2500 USD | −0.0192 USD | 500 | −7.13% | 0.2692 USD | +0.04% | 33.143K | 26.705M USD | — |
 BOCBoston Omaha Corporation | −7.10% | 13.88 USD | −1.06 USD | 772 | −2.41% | 14.94 USD | −2.35% | 140.246K | 467.697M USD | −40.88% |
 CPHIChina Pharma Holdings, Inc. | −7.07% | 0.1156 USD | −0.0088 USD | 2.225K | −4.98% | 0.1244 USD | −4.31% | 3.489M | 4.099M USD | −49.11% |
 MFHMercurity Fintech Holding Inc. - American | −7.01% | 1.46 USD | −0.11 USD | 13.399K | −1.27% | 1.57 USD | +33.05% | 6.511M | 73.065M USD | +487.78% |
 JANJanOne Inc. | −6.98% | 0.4650 USD | −0.0349 USD | 3.5K | −5.78% | 0.4999 USD | +1.61% | 271.733K | 2.478M USD | −58.59% |
 HOTHHoth Therapeutics, Inc. | −6.92% | 1.21 USD | −0.09 USD | 4.753K | −6.15% | 1.30 USD | +4.84% | 2.105M | 5.65M USD | +10.23% |
 TOVXTheriva Biologics, Inc. | −6.69% | 0.5720 USD | −0.0410 USD | 101 | −6.69% | 0.6130 USD | +1.49% | 21.404K | 10.447M USD | −7.19% |
 ZFOXZeroFox Holdings, Inc. | −6.66% | 0.6183 USD | −0.0441 USD | 1.279K | −6.66% | 0.6624 USD | −1.72% | 3.459M | 79.513M USD | −84.30% |
 SNOASonoma Pharmaceuticals, Inc. | −6.49% | 0.2104 USD | −0.0146 USD | 121.75K | +2.22% | 0.2250 USD | +15.86% | 29.671M | 3.078M USD | −38.77% |
 OCEAOcean Biomedical, Inc. | −6.46% | 0.7350 USD | −0.0508 USD | 4.71K | −6.46% | 0.7858 USD | −4.10% | 2.226M | 26.775M USD | −79.52% |
 SNTISenti Biosciences, Inc. | −6.41% | 0.3912 USD | −0.0268 USD | 2.34K | −0.22% | 0.4180 USD | −3.44% | 171.044K | 18.62M USD | −78.96% |
 LKCOLuokung Technology Corp | −6.25% | 0.6000 USD | −0.0400 USD | 1.758K | −9.38% | 0.6400 USD | +4.99% | 587.395K | 10.507M USD | −89.29% |
 VERBVerb Technology Company, Inc. | −6.14% | 0.1940 USD | −0.0127 USD | 15.02K | −5.66% | 0.2067 USD | −2.04% | 1M | 3.392M USD | −78.31% |
 NOGNNogin, Inc. | −6.08% | 0.1808 USD | −0.0117 USD | 54.575K | −6.49% | 0.1925 USD | −8.73% | 540.723K | 2.173M USD | −95.22% |
 ICCMIceCure Medical Ltd. | −5.75% | 0.9375 USD | −0.0572 USD | 1.355K | −1.47% | 0.9947 USD | −1.51% | 301.356K | 45.382M USD | +33.54% |
 FWBIFirst Wave BioPharma, Inc. | −5.74% | 0.3101 USD | −0.0189 USD | 7.592K | −8.78% | 0.3290 USD | −0.30% | 297.129K | 4.441M USD | −3.91% |
 HSCSHeart Test Laboratories, Inc. | −5.68% | 0.1875 USD | −0.0113 USD | 323.171K | −2.26% | 0.1988 USD | +4.91% | 45.423M | 2.121M USD | — |
 PLUGPlug Power, Inc. | −5.42% | 4.01 USD | −0.23 USD | 236.486K | −3.77% | 4.24 USD | −11.67% | 49.991M | 2.567B USD | −68.13% |
 CRDOCredo Technology Group Holding Ltd | −5.35% | 17.70 USD | −1.00 USD | 100 | −5.35% | 18.70 USD | −2.55% | 1.567M | 2.817B USD | +32.66% |
 FTCHFarfetch Limited | −5.08% | 1.12 USD | −0.06 USD | 39.408K | −3.39% | 1.18 USD | −8.53% | 17.391M | 466.65M USD | −75.41% |
 SIRISirius XM Holdings Inc. | −4.66% | 4.30 USD | −0.21 USD | 206 | +4.88% | 4.51 USD | −1.10% | 16.017M | 17.314B USD | −27.17% |
 BIOLBiolase, Inc. | −4.65% | 1.23 USD | −0.06 USD | 4.369K | −6.98% | 1.29 USD | −14.57% | 1.778M | 2.963M USD | −46.98% |
 TSVT2seventy bio, Inc. | −4.65% | 2.05 USD | −0.10 USD | 120 | −4.65% | 2.15 USD | +4.37% | 1.313M | 108.843M USD | −82.09% |
| GGVHGlobavend Holdings Limited - Ord Shares | −4.65% | 1.23 USD | −0.06 USD | 600 | −4.65% | 1.29 USD | −4.41% | 44.93K | — | — |
 MIMOAirspan Networks Holdings Inc. | −4.60% | 0.1140 USD | −0.0055 USD | 500 | −4.60% | 0.1195 USD | −3.63% | 190.9K | 8.919M USD | −91.65% |
 IOACInnovative International Acquisition Corp. | −4.26% | 9.00 USD | −0.40 USD | 3.654K | −0.11% | 9.40 USD | +4.21% | 3.122K | 108.762M USD | −68.31% |
 TOSTToast, Inc. | −4.17% | 14.26 USD | −0.62 USD | 6.328K | −0.74% | 14.88 USD | −1.59% | 6.762M | 8.038B USD | −6.36% |
 BKYIBIO-key International, Inc. | −4.17% | 0.1725 USD | −0.0075 USD | 750 | −1.61% | 0.1800 USD | −5.76% | 831.554K | 2.472M USD | −67.91% |
 RSLSReShape Lifesciences, Inc. | −4.12% | 0.2330 USD | −0.0100 USD | 100 | −4.12% | 0.2430 USD | +3.27% | 1.134M | 3.192M USD | −18.57% |
 ARAVAravive, Inc. | −4.03% | 0.1382 USD | −0.0058 USD | 18.986K | −3.13% | 0.1440 USD | +2.13% | 1.231M | 10.593M USD | −88.52% |
 RNAZTransCode Therapeutics, Inc. | −4.01% | 0.2275 USD | −0.0095 USD | 8.12K | −2.95% | 0.2370 USD | +3.95% | 1.163M | 5.948M USD | +4.07% |
 CNETZW Data Action Technologies Inc. | −3.74% | 1.03 USD | −0.04 USD | 14.199K | −7.69% | 1.07 USD | +52.86% | 3.837M | 7.709M USD | −78.99% |
 PTPIPetros Pharmaceuticals, Inc. | −3.68% | 1.31 USD | −0.05 USD | 731 | −4.41% | 1.36 USD | −0.73% | 731.261K | 2.993M USD | −60.10% |
 OCULOcular Therapeutix, Inc. | −3.63% | 3.45 USD | −0.13 USD | 249 | −3.63% | 3.58 USD | +6.55% | 1.935M | 284.319M USD | +27.31% |
 MDBMongoDB, Inc. | −3.61% | 418.00 USD | −15.67 USD | 2.404K | −5.18% | 433.67 USD | +2.52% | 3.587M | 30.94B USD | +192.89% |
 FAZEFaZe Holdings Inc. | −3.59% | 0.1880 USD | −0.0070 USD | 109 | −3.59% | 0.1950 USD | −2.50% | 256.421K | 15.113M USD | −90.54% |
 TILInstil Bio, Inc. | −3.59% | 0.3225 USD | −0.0120 USD | 8.4K | −1.94% | 0.3345 USD | −1.62% | 625.94K | 43.511M USD | −72.07% |
 LEVThe Lion Electric Company | −3.53% | 1.64 USD | −0.06 USD | 2.119K | −1.76% | 1.70 USD | −2.30% | 245.398K | 384.514M USD | −31.41% |
 IMPPImperial Petroleum Inc. | −3.43% | 1.69 USD | −0.06 USD | 842 | −2.86% | 1.75 USD | +1.74% | 224.897K | 29.903M USD | −54.40% |
 TCONTRACON Pharmaceuticals, Inc. | −3.38% | 0.2000 USD | −0.0070 USD | 1.89K | −3.38% | 0.2070 USD | +1.97% | 2.549M | 6.447M USD | −79.98% |
 BIVIBioVie Inc. | −3.37% | 1.72 USD | −0.06 USD | 483 | −2.81% | 1.78 USD | +2.30% | 945.933K | 67.182M USD | −52.68% |
 CPRXCatalyst Pharmaceuticals, Inc. | −3.30% | 13.78 USD | −0.47 USD | 275 | −3.30% | 14.25 USD | −5.38% | 1.476M | 1.519B USD | −11.31% |
 GCTKGlucoTrack, Inc. | −3.23% | 0.3000 USD | −0.0100 USD | 100 | −3.23% | 0.3100 USD | +7.08% | 610.639K | 6.477M USD | −74.79% |
 TALKTalkspace, Inc. | −3.21% | 2.11 USD | −0.07 USD | 194 | −3.21% | 2.18 USD | −3.54% | 834.49K | 364.267M USD | +183.39% |
| DDOGZDogness (International) Corporation | −3.15% | 2.77 USD | −0.09 USD | 100 | −3.15% | 2.86 USD | −3.05% | 4.021K | 5.738M USD | −96.91% |
 LYTLytus Technologies Holdings PTV. Ltd. | −3.15% | 0.1539 USD | −0.0050 USD | 700 | −3.02% | 0.1589 USD | +7.73% | 714.419K | 6.446M USD | −84.23% |
 HLPHongli Group Inc. | −3.14% | 2.47 USD | −0.08 USD | 100 | −3.14% | 2.55 USD | −3.77% | 604.009K | 31.875M USD | — |
| BBTCTBTC Digital Ltd. | −3.10% | 3.66 USD | −0.12 USD | 400 | −3.10% | 3.78 USD | +12.41% | 146.023K | 6.883M USD | +91.68% |
 CTMCastellum, Inc. | −3.07% | 0.2399 USD | −0.0076 USD | 400 | −3.07% | 0.2475 USD | +10.20% | 1.262M | 11.799M USD | −77.78% |
 APVOAptevo Therapeutics Inc. | −3.05% | 0.1910 USD | −0.0060 USD | 634 | −2.54% | 0.1970 USD | −1.10% | 344.047K | 3.471M USD | −78.12% |
 PRPLPurple Innovation, Inc. | −3.01% | 0.8617 USD | −0.0267 USD | 179 | −3.01% | 0.8884 USD | +5.96% | 1.971M | 93.949M USD | −81.47% |
 TIVCTivic Health Systems, Inc. | −2.97% | 1.96 USD | −0.06 USD | 100 | −2.97% | 2.02 USD | −6.91% | 108.202K | 2.962M USD | −71.66% |
 ROIRiskOn International, Inc. | −2.94% | 0.2378 USD | −0.0072 USD | 9.608K | −2.29% | 0.2450 USD | +3.55% | 3.484M | 871.036K USD | −94.67% |
| IIFBDInfobird Co., Ltd | −2.93% | 1.32 USD | −0.04 USD | 460 | −2.93% | 1.36 USD | −13.93% | 132.912K | 9.337M USD | +105.67% |
 CJETChijet Motor Company, Inc. | −2.88% | 1.01 USD | −0.03 USD | 1K | −2.88% | 1.04 USD | −26.27% | 267.232K | 166.774M USD | +23.61% |
 ITPIT Tech Packaging, Inc. | −2.82% | 0.3105 USD | −0.0090 USD | 200 | −2.82% | 0.3195 USD | −1.69% | 28.311K | 3.216M USD | −55.91% |
 SIDUSidus Space, Inc. | −2.76% | 0.0529 USD | −0.0015 USD | 204.04K | −3.31% | 0.0544 USD | −8.57% | 29.913M | 4.78M USD | −79.79% |
 FIVNFive9, Inc. | −2.60% | 77.93 USD | −2.08 USD | 200 | −2.60% | 80.01 USD | −6.39% | 5.381M | 5.816B USD | +33.08% |
 OMICSingular Genomics Systems, Inc. | −2.51% | 0.3850 USD | −0.0099 USD | 100 | −2.51% | 0.3949 USD | −8.14% | 303.515K | 28.98M USD | −76.99% |
 GPSGap, Inc. (The) | −2.45% | 20.27 USD | −0.51 USD | 400 | −2.45% | 20.78 USD | −0.29% | 6.369M | 7.706B USD | +44.68% |
 OTLKOutlook Therapeutics, Inc. | −2.40% | 0.4384 USD | −0.0108 USD | 400 | −2.40% | 0.4492 USD | +2.84% | 1.127M | 116.902M USD | −51.67% |
 PLPlanet Labs PBC | −2.34% | 2.50 USD | −0.06 USD | 148 | −2.34% | 2.56 USD | −0.39% | 1.341M | 731.289M USD | −48.80% |
 PLAYDave & Buster's Entertainment, Inc. | −2.34% | 40.94 USD | −0.98 USD | 100 | −2.34% | 41.92 USD | −1.76% | 1.733M | 1.8B USD | +2.01% |
 GMBLEsports Entertainment Group Inc. | −2.33% | 0.0168 USD | −0.0004 USD | 5.557M | +5.81% | 0.0172 USD | −7.53% | 345.483M | 2.209M USD | −73.83% |
 OCGNOcugen, Inc. | −2.26% | 0.3806 USD | −0.0088 USD | 100 | −2.26% | 0.3894 USD | −1.17% | 1.017M | 99.882M USD | −69.22% |
 EZGOEZGO Technologies Ltd. | −2.22% | 0.1100 USD | −0.0025 USD | 18.892K | −2.40% | 0.1125 USD | −8.39% | 3.984M | 8.558M USD | −15.12% |
 BENFBeneficient | −2.22% | 0.4900 USD | −0.0111 USD | 1K | −2.22% | 0.5011 USD | +1.46% | 247.622K | 138.479M USD | −48.16% |
| GGSIWGarden Stage Limited | −2.08% | 7.07 USD | −0.15 USD | 402 | −3.46% | 7.22 USD | −0.82% | 272.423K | — | — |
 MINMMinim, Inc. | −2.04% | 3.36 USD | −0.07 USD | 2.748K | −2.04% | 3.43 USD | −9.74% | 889.704K | 6.512M USD | −1.97% |
 SLNASelina Hospitality PLC | −2.00% | 0.1765 USD | −0.0036 USD | 1.05K | −2.00% | 0.1801 USD | −5.21% | 1.568M | 19.316M USD | −93.25% |
 CRKNCrown Electrokinetics Corp. | −1.99% | 0.1725 USD | −0.0035 USD | 92.41K | −0.51% | 0.1760 USD | −6.73% | 3.69M | 2.224M USD | −35.72% |
 PYPLPayPal Holdings, Inc. | −1.99% | 56.77 USD | −1.15 USD | 59.91K | +0.57% | 57.92 USD | −3.22% | 21.506M | 62.446B USD | −24.16% |
 MGIHMillennium Group International Holdings Limited | −1.97% | 1.49 USD | −0.03 USD | 300 | −1.97% | 1.52 USD | −7.32% | 200.722K | 17.1M USD | — |
 EVLOEvelo Biosciences, Inc. | −1.92% | 0.3775 USD | −0.0074 USD | 430 | −3.87% | 0.3849 USD | −3.78% | 159.229K | 7.306M USD | −96.43% |