Acciones de EE. UU. que más valor han perdido fuera de horario
El toque de campana de cierre marca el inicio de la sesión de negociación fuera de horario, donde los valores no son tan líquidos y el margen entre la oferta y la demanda es mayor. En la siguiente tabla podrá consultar los datos posmercado: verá que, aunque la negociación fuera de horario es más arriesgada, le permite actuar mientras todos los demás descansan, lo que le da la ventaja de poder marcar los tiempos.
Símbolo | Cambio posmercado % | Cierre posmercado | Cambio posmercado | Vol posmercado | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|
 GGEGreen Giant Inc. | −40.96% | 0.1499 USD | −0.1040 USD | 10.982M | 0.2539 USD | +18.70% | 21.177M | 14.166M USD | −88.96% |
 NIRNear Intelligence, Inc. | −31.64% | 0.1039 USD | −0.0481 USD | 2.152M | 0.1520 USD | −5.00% | 3.614M | 7.865M USD | −94.74% |
 CALCCalciMedica, Inc. | −24.42% | 2.94 USD | −0.95 USD | 1.1K | 3.89 USD | +14.92% | 6.16K | 22.114M USD | +76.82% |
 ISUNiSun, Inc. | −20.58% | 0.1524 USD | −0.0395 USD | 764.648K | 0.1919 USD | −6.71% | 1.706M | 7.205M USD | −67.37% |
 ROIRiskOn International, Inc. | −17.99% | 0.1550 USD | −0.0340 USD | 2.335M | 0.1890 USD | −1.31% | 3.185M | 671.942K USD | −94.84% |
 GBNHGreenbrook TMS Inc. | −17.10% | 0.2570 USD | −0.0530 USD | 23.347K | 0.3100 USD | +3.33% | 688.372K | 12.358M USD | −79.77% |
 NGMNGM Biopharmaceuticals, Inc. | −11.90% | 0.7561 USD | −0.1021 USD | 13.399K | 0.8582 USD | +9.56% | 181.713K | 70.986M USD | −82.80% |
 MLSSMilestone Scientific, Inc. | −11.25% | 0.6301 USD | −0.0799 USD | 58.869K | 0.7100 USD | −9.62% | 494.726K | 50.444M USD | +17.52% |
 LCIILCI Industries | −10.87% | 103.50 USD | −12.62 USD | 26.092K | 116.12 USD | +1.09% | 155.245K | 2.941B USD | +19.55% |
 SONNSonnet BioTherapeutics Holdings, Inc. | −9.62% | 1.41 USD | −0.15 USD | 724 | 1.56 USD | −0.64% | 122.856K | 4.768M USD | +8.02% |
 REVBRevelation Biosciences, Inc. | −8.89% | 0.5102 USD | −0.0498 USD | 1.89K | 0.5600 USD | +1.82% | 94.122K | 3.526M USD | −23.55% |
 OBLGOblong Inc. | −8.63% | 0.1376 USD | −0.0130 USD | 68.563K | 0.1506 USD | −2.84% | 864.237K | 2.251M USD | −55.18% |
 SLNASelina Hospitality PLC | −7.77% | 0.1651 USD | −0.0139 USD | 11.717K | 0.1790 USD | +3.17% | 429.648K | 19.198M USD | −93.18% |
 SOARVolato Group, Inc. | −7.74% | 6.44 USD | −0.54 USD | 18.828K | 6.98 USD | +23.54% | 3.298M | 44.973M USD | −87.07% |
 YTENYield10 Bioscience, Inc. | −7.59% | 0.2300 USD | −0.0189 USD | 27.572K | 0.2489 USD | −4.27% | 1.014M | 2.982M USD | −68.00% |
 BWVBlue Water Biotech, Inc. | −7.58% | 0.2310 USD | −0.0190 USD | 3.766K | 0.2500 USD | +1.81% | 120.706K | 4.454M USD | — |
 IMPLImpel Pharmaceuticals Inc. | −7.32% | 0.3800 USD | −0.0300 USD | 4.559K | 0.4100 USD | −4.65% | 144.056K | 9.799M USD | −86.05% |
 CLEUChina Liberal Education Holdings Limited | −7.28% | 0.2100 USD | −0.0165 USD | 49.565K | 0.2265 USD | −15.77% | 618.445K | 11.234M USD | −67.38% |
 NTRBNutriband Inc. | −7.19% | 2.32 USD | −0.18 USD | 125 | 2.50 USD | +2.04% | 8.227K | 19.583M USD | −34.56% |
 TRUETrueCar, Inc. | −7.14% | 2.73 USD | −0.21 USD | 26.815K | 2.94 USD | +2.44% | 161.65K | 266.894M USD | +20.20% |
 DUNEDune Acquisition Corporation | −7.13% | 4.43 USD | −0.34 USD | 2.251K | 4.77 USD | +11.19% | 362.793K | 26.209M USD | −50.85% |
 KXINKaixin Auto Holdings | −7.10% | 1.57 USD | −0.12 USD | 307.163K | 1.69 USD | +19.01% | 969.139K | 45.022M USD | −53.43% |
 EVLOEvelo Biosciences, Inc. | −6.76% | 0.3450 USD | −0.0250 USD | 8.681K | 0.3700 USD | +8.82% | 249.528K | 7.024M USD | −96.63% |
 CYNCyngn Inc. | −6.75% | 0.1977 USD | −0.0143 USD | 668.982K | 0.2120 USD | −47.00% | 31.876M | 8.862M USD | −64.45% |
 WLGSWang & Lee Group, Inc. | −6.58% | 0.4980 USD | −0.0351 USD | 1.249K | 0.5331 USD | −4.80% | 28.213K | 7.144M USD | — |
| NNVNINvni Group Limited | −6.25% | 1.50 USD | −0.10 USD | 598 | 1.60 USD | +8.84% | 8.829K | 44.358M USD | −84.78% |
 RELIReliance Global Group, Inc. | −6.16% | 0.6850 USD | −0.0450 USD | 3.855K | 0.7300 USD | −3.57% | 227.219K | 1.806M USD | −84.84% |
 VIRXViracta Therapeutics, Inc. | −6.13% | 0.4700 USD | −0.0307 USD | 29.573K | 0.5007 USD | +2.39% | 263.261K | 19.339M USD | −70.39% |
 MINFT Limited | −6.11% | 0.1690 USD | −0.0110 USD | 2.611K | 0.1800 USD | +1.64% | 213.104K | 6.299M USD | −75.26% |
 AYTUAytu BioPharma, Inc. | −6.10% | 2.31 USD | −0.15 USD | 450 | 2.46 USD | +1.65% | 21.325K | 13.696M USD | +10.47% |
 VIVKVivakor, Inc. | −6.08% | 0.8641 USD | −0.0559 USD | 142 | 0.9200 USD | +4.53% | 20.788K | 24.123M USD | +18.17% |
 WAFUWah Fu Education Group Limited | −5.91% | 1.75 USD | −0.11 USD | 817 | 1.86 USD | −3.63% | 2.967K | 8.204M USD | −11.81% |
| UUKUcommune International Ltd | −5.90% | 3.65 USD | −0.23 USD | 600 | 3.88 USD | +2.34% | 9.319K | 2.105M USD | −69.92% |
 MLGOMicroAlgo, Inc. | −5.75% | 2.13 USD | −0.13 USD | 378.893K | 2.26 USD | +10.24% | 38M | 99.116M USD | −78.41% |
 WTOUTime Limited | −5.74% | 0.2300 USD | −0.0140 USD | 835 | 0.2440 USD | +2.52% | 29.845K | 3.311M USD | −75.28% |
 ADPTAdaptive Biotechnologies Corporation | −5.73% | 4.44 USD | −0.27 USD | 106.915K | 4.71 USD | +1.07% | 1M | 681.88M USD | −42.21% |
 ICUSeaStar Medical Holding Corporation | −5.55% | 0.5289 USD | −0.0311 USD | 295.604K | 0.5600 USD | +16.67% | 4.247M | 23.588M USD | −58.07% |
| MMURAMural Oncology plc | −5.51% | 3.77 USD | −0.22 USD | 59.437K | 3.99 USD | +3.37% | 743.43K | 66.586M USD | — |
 ENSCEnsysce Biosciences, Inc. | −5.50% | 1.03 USD | −0.06 USD | 500 | 1.09 USD | +10.85% | 70.462K | 3.429M USD | −3.14% |
 EQEquillium, Inc. | −5.50% | 0.6426 USD | −0.0374 USD | 790 | 0.6800 USD | +15.25% | 494.906K | 23.881M USD | −50.34% |
 RSLSReShape Lifesciences, Inc. | −5.37% | 0.2361 USD | −0.0134 USD | 37.517K | 0.2495 USD | −4.04% | 1.832M | 3.277M USD | −3.24% |
 IPAImmunoPrecise Antibodies Ltd. | −5.27% | 1.07 USD | −0.06 USD | 1.262K | 1.13 USD | 0.00% | 164.618K | 28.307M USD | −78.90% |
| WWBUYWEBUY GLOBAL LTD. | −5.26% | 1.08 USD | −0.06 USD | 94.075K | 1.14 USD | −21.92% | 4.268M | — | — |
 POAIPredictive Oncology Inc. | −5.19% | 2.91 USD | −0.16 USD | 100 | 3.07 USD | +2.68% | 9.016K | 12.474M USD | −61.00% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | −5.17% | 0.2750 USD | −0.0150 USD | 2.803K | 0.2900 USD | 0.00% | 173.806K | 9.101M USD | −92.85% |
 CNXAConnexa Sports Technologies Inc. | −5.14% | 0.2400 USD | −0.0130 USD | 38.561K | 0.2530 USD | −2.32% | 364.474K | 869.352K USD | −57.89% |
| RRGSRegis Corporation | −5.10% | 9.30 USD | −0.50 USD | 1.25K | 9.80 USD | +12.64% | 54.213K | 22.334M USD | −56.60% |
 GLBSGlobus Maritime Limited | −4.98% | 2.67 USD | −0.14 USD | 868 | 2.81 USD | +2.18% | 243.327K | 57.836M USD | +165.09% |
 BRLTBrilliant Earth Group, Inc. | −4.98% | 2.67 USD | −0.14 USD | 278 | 2.81 USD | −1.06% | 40.846K | 272.735M USD | −40.73% |
 NCRANocera, Inc. | −4.96% | 1.34 USD | −0.07 USD | 1K | 1.41 USD | −0.70% | 2.568K | 14.155M USD | +9.76% |
 EGRXEagle Pharmaceuticals, Inc. | −4.96% | 5.56 USD | −0.29 USD | 10.902K | 5.85 USD | −2.66% | 146.603K | 75.974M USD | −81.20% |
 JNVRJanover Inc. | −4.94% | 1.54 USD | −0.08 USD | 1.177K | 1.62 USD | +1.25% | 65.473K | 16.192M USD | — |
 WNWMeiwu Technology Company Limited | −4.93% | 0.0713 USD | −0.0037 USD | 212.61K | 0.0750 USD | −3.10% | 2.505M | 4.571M USD | −93.56% |
 ZKINZK International Group Co., Ltd | −4.90% | 0.97 USD | −0.05 USD | 500 | 1.02 USD | +0.99% | 68.771K | 31.001M USD | +62.97% |
 RAILFreightcar America, Inc. | −4.88% | 2.24 USD | −0.12 USD | 209 | 2.36 USD | −0.21% | 28.007K | 42.163M USD | −29.86% |
 COHNCohen & Company Inc. | −4.88% | 6.63 USD | −0.34 USD | 250 | 6.97 USD | +4.89% | 3.104K | 12.695M USD | −15.50% |
 SNCEScience 37 Holdings, Inc. | −4.87% | 4.69 USD | −0.24 USD | 1.238K | 4.93 USD | +2.71% | 59.81K | 29.431M USD | −55.21% |
| SSYRASyra Health Corp. | −4.82% | 1.30 USD | −0.07 USD | 1.085K | 1.37 USD | +11.95% | 36.552K | — | — |
 AUUDAuddia Inc. | −4.76% | 0.2600 USD | −0.0130 USD | 9.287K | 0.2730 USD | +9.20% | 231.842K | 5.446M USD | −63.15% |
| SSLESuper League Enterprise, Inc. | −4.76% | 1.60 USD | −0.08 USD | 471 | 1.68 USD | +5.66% | 24.521K | 7.115M USD | −66.92% |
 NTWKNETSOL Technologies Inc. | −4.74% | 2.01 USD | −0.10 USD | 361 | 2.11 USD | +4.97% | 15.009K | 23.997M USD | −30.87% |
 NAOVNanoVibronix, Inc. | −4.67% | 1.02 USD | −0.05 USD | 295 | 1.07 USD | −1.38% | 14.684K | 2.19M USD | −81.45% |
| AAQBAquaBounty Technologies, Inc. | −4.65% | 2.87 USD | −0.14 USD | 723 | 3.01 USD | −20.37% | 197.325K | 11.579M USD | −74.59% |
 INTTinTest Corporation | −4.64% | 12.55 USD | −0.61 USD | 27.808K | 13.16 USD | −2.45% | 134.344K | 160.043M USD | +46.51% |
| SSGNSigning Day Sports, Inc. | −4.63% | 1.03 USD | −0.05 USD | 17.518K | 1.08 USD | −10.74% | 173.492K | — | — |
 BOXLBoxlight Corporation | −4.59% | 1.04 USD | −0.05 USD | 633 | 1.09 USD | +3.81% | 84.85K | 10.476M USD | −57.17% |
 ORICOric Pharmaceuticals, Inc. | −4.56% | 9.00 USD | −0.43 USD | 25.038K | 9.43 USD | +1.62% | 295.298K | 514.419M USD | +308.74% |
 BENFBeneficient | −4.51% | 0.4001 USD | −0.0189 USD | 17.599K | 0.4190 USD | +4.78% | 147.419K | 115.79M USD | −56.00% |
 ONVOOrganovo Holdings, Inc. | −4.50% | 1.06 USD | −0.05 USD | 12.707K | 1.11 USD | −8.26% | 304.21K | 9.809M USD | −33.78% |
 TRKATroika Media Group, Inc. | −4.46% | 0.3210 USD | −0.0150 USD | 411.756K | 0.3360 USD | −37.50% | 7.035M | 5.603M USD | −27.54% |
 UPXIUpexi, Inc. | −4.42% | 1.03 USD | −0.05 USD | 419 | 1.08 USD | −0.04% | 81.304K | 21.931M USD | −70.07% |
 TCONTRACON Pharmaceuticals, Inc. | −4.35% | 0.1801 USD | −0.0082 USD | 43.549K | 0.1883 USD | −5.85% | 1.254M | 5.864M USD | −80.00% |
 BIMIBIMI International Medical Inc. | −4.27% | 2.00 USD | −0.09 USD | 500 | 2.09 USD | +5.52% | 17.533K | 13.768M USD | +72.21% |
| SSNMPEvolve Transition Infrastructure LP | −4.26% | 1.35 USD | −0.06 USD | 210 | 1.41 USD | +0.72% | 5.699K | 11.885M USD | −69.88% |
 NHWKNightHawk Biosciences, Inc. | −4.24% | 0.3208 USD | −0.0142 USD | 580 | 0.3350 USD | −2.90% | 116.053K | 8.737M USD | −65.95% |
 GWHESS Tech, Inc. | −4.20% | 1.14 USD | −0.05 USD | 43.409K | 1.19 USD | +1.71% | 706.88K | 205.88M USD | −47.32% |
 CTMCastellum, Inc. | −4.12% | 0.2258 USD | −0.0097 USD | 320 | 0.2355 USD | +2.39% | 264.029K | 11.227M USD | −79.52% |
 BANLCBL International Limited | −4.11% | 1.40 USD | −0.06 USD | 200 | 1.46 USD | −1.35% | 10.263K | 36.5M USD | — |
 OGENOragenics Inc. | −4.07% | 4.71 USD | −0.20 USD | 2.109K | 4.91 USD | +8.87% | 31.473K | 12.616M USD | −42.71% |
 EBSEmergent Biosolutions, Inc. | −4.02% | 2.39 USD | −0.10 USD | 34.519K | 2.49 USD | +2.89% | 804.757K | 128.999M USD | −78.65% |
 UNCYUnicycive Therapeutics, Inc. | −3.99% | 0.5900 USD | −0.0245 USD | 2.676K | 0.6145 USD | +5.95% | 152.199K | 21.357M USD | +89.25% |
 ELDNEledon Pharmaceuticals, Inc. | −3.94% | 1.22 USD | −0.05 USD | 775 | 1.27 USD | +0.79% | 33.345K | 28.584M USD | −18.20% |
 STRLSterling Infrastructure, Inc. | −3.87% | 66.80 USD | −2.69 USD | 70.382K | 69.49 USD | +2.27% | 253.657K | 2.143B USD | +124.66% |
 MGRXMangoceuticals, Inc. | −3.84% | 0.6503 USD | −0.0260 USD | 500 | 0.6763 USD | −15.45% | 130.383K | 11.355M USD | — |
 GLUEMonte Rosa Therapeutics, Inc. | −3.70% | 4.17 USD | −0.16 USD | 12.962K | 4.33 USD | +17.98% | 569.99K | 216.851M USD | −47.78% |
 NINENine Energy Service, Inc. | −3.64% | 2.12 USD | −0.08 USD | 7.976K | 2.20 USD | +4.76% | 736.204K | 77.715M USD | −74.74% |
 SRADSportradar Group AG | −3.58% | 9.97 USD | −0.37 USD | 8.513K | 10.34 USD | +2.07% | 550.586K | 3.073B USD | +2.57% |
 BWBabcock & Wilcox Enterprises, Inc. | −3.57% | 1.62 USD | −0.06 USD | 58.095K | 1.68 USD | +3.70% | 601.038K | 150.144M USD | −65.85% |
 BPTHBio-Path Holdings, Inc. | −3.55% | 0.5021 USD | −0.0185 USD | 9.075K | 0.5206 USD | −3.43% | 30.884K | 6.431M USD | −45.04% |
 AGBAAGBA Group Holding Limited | −3.55% | 0.4184 USD | −0.0154 USD | 428 | 0.4338 USD | −0.50% | 66.578K | 29.308M USD | −80.47% |
 NEXINexImmune, Inc. | −3.53% | 3.55 USD | −0.13 USD | 6.377K | 3.68 USD | −2.90% | 59.762K | 3.894M USD | −57.04% |
 INVOINVO BioScience, Inc. | −3.50% | 1.38 USD | −0.05 USD | 6.471K | 1.43 USD | −4.03% | 151.849K | 3.539M USD | −51.52% |
 IDEXIdeanomics, Inc. | −3.49% | 1.66 USD | −0.06 USD | 31.843K | 1.72 USD | −1.15% | 219.164K | 20.592M USD | −82.24% |
 QMCOQuantum Corporation | −3.47% | 0.2450 USD | −0.0088 USD | 4.515K | 0.2538 USD | −2.38% | 474.561K | 24.121M USD | −78.88% |
 VERBVerb Technology Company, Inc. | −3.46% | 0.1841 USD | −0.0066 USD | 120.006K | 0.1907 USD | −2.26% | 786.646K | 3.129M USD | −81.42% |
 HRYUHanryu Holdings, Inc. | −3.45% | 0.4336 USD | −0.0155 USD | 13.114K | 0.4491 USD | +10.90% | 411.324K | 23.716M USD | — |
 NWTNNWTN Inc. | −3.43% | 8.16 USD | −0.29 USD | 310 | 8.45 USD | +17.85% | 37.026K | 2.418B USD | −31.61% |
 DMTKDermTech, Inc. | −3.40% | 1.42 USD | −0.05 USD | 7.368M | 1.47 USD | +1.38% | 5.136M | 50.337M USD | −24.62% |
| AAGRIAgriFORCE Growing Systems Ltd. | −3.39% | 0.5700 USD | −0.0200 USD | 17.589K | 0.5900 USD | −9.37% | 479.245K | 833.971K USD | −94.99% |
 TSHATaysha Gene Therapies, Inc. | −3.35% | 1.73 USD | −0.06 USD | 18.155K | 1.79 USD | +5.29% | 1.197M | 334.659M USD | +142.51% |