El toque de campana de cierre marca el inicio de la sesión de negociación fuera de horario, donde los valores no son tan líquidos y el margen entre la oferta y la demanda es mayor. En la siguiente tabla podrá consultar los datos posmercado: verá que, aunque la negociación fuera de horario es más arriesgada, le permite actuar mientras todos los demás descansan, lo que le da la ventaja de poder marcar los tiempos.
Símbolo | Cambio posmercado % | Cierre posmercado | Cambio posmercado | Vol posmercado | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
---|---|---|---|---|---|---|---|---|---|
−40.96% | 0.1499 USD | −0.1040 USD | 10.982M | 0.2539 USD | +18.70% | 21.177M | 14.166M USD | −88.96% | |
−31.64% | 0.1039 USD | −0.0481 USD | 2.152M | 0.1520 USD | −5.00% | 3.614M | 7.865M USD | −94.74% | |
−24.42% | 2.94 USD | −0.95 USD | 1.1K | 3.89 USD | +14.92% | 6.16K | 22.114M USD | +76.82% | |
−20.58% | 0.1524 USD | −0.0395 USD | 764.648K | 0.1919 USD | −6.71% | 1.706M | 7.205M USD | −67.37% | |
−17.99% | 0.1550 USD | −0.0340 USD | 2.335M | 0.1890 USD | −1.31% | 3.185M | 671.942K USD | −94.84% | |
−17.10% | 0.2570 USD | −0.0530 USD | 23.347K | 0.3100 USD | +3.33% | 688.372K | 12.358M USD | −79.77% | |
−11.90% | 0.7561 USD | −0.1021 USD | 13.399K | 0.8582 USD | +9.56% | 181.713K | 70.986M USD | −82.80% | |
−11.25% | 0.6301 USD | −0.0799 USD | 58.869K | 0.7100 USD | −9.62% | 494.726K | 50.444M USD | +17.52% | |
−10.87% | 103.50 USD | −12.62 USD | 26.092K | 116.12 USD | +1.09% | 155.245K | 2.941B USD | +19.55% | |
−9.62% | 1.41 USD | −0.15 USD | 724 | 1.56 USD | −0.64% | 122.856K | 4.768M USD | +8.02% | |
−8.89% | 0.5102 USD | −0.0498 USD | 1.89K | 0.5600 USD | +1.82% | 94.122K | 3.526M USD | −23.55% | |
−8.63% | 0.1376 USD | −0.0130 USD | 68.563K | 0.1506 USD | −2.84% | 864.237K | 2.251M USD | −55.18% | |
−7.77% | 0.1651 USD | −0.0139 USD | 11.717K | 0.1790 USD | +3.17% | 429.648K | 19.198M USD | −93.18% | |
−7.74% | 6.44 USD | −0.54 USD | 18.828K | 6.98 USD | +23.54% | 3.298M | 44.973M USD | −87.07% | |
−7.59% | 0.2300 USD | −0.0189 USD | 27.572K | 0.2489 USD | −4.27% | 1.014M | 2.982M USD | −68.00% | |
−7.58% | 0.2310 USD | −0.0190 USD | 3.766K | 0.2500 USD | +1.81% | 120.706K | 4.454M USD | — | |
−7.32% | 0.3800 USD | −0.0300 USD | 4.559K | 0.4100 USD | −4.65% | 144.056K | 9.799M USD | −86.05% | |
−7.28% | 0.2100 USD | −0.0165 USD | 49.565K | 0.2265 USD | −15.77% | 618.445K | 11.234M USD | −67.38% | |
−7.19% | 2.32 USD | −0.18 USD | 125 | 2.50 USD | +2.04% | 8.227K | 19.583M USD | −34.56% | |
−7.14% | 2.73 USD | −0.21 USD | 26.815K | 2.94 USD | +2.44% | 161.65K | 266.894M USD | +20.20% | |
−7.13% | 4.43 USD | −0.34 USD | 2.251K | 4.77 USD | +11.19% | 362.793K | 26.209M USD | −50.85% | |
−7.10% | 1.57 USD | −0.12 USD | 307.163K | 1.69 USD | +19.01% | 969.139K | 45.022M USD | −53.43% | |
−6.76% | 0.3450 USD | −0.0250 USD | 8.681K | 0.3700 USD | +8.82% | 249.528K | 7.024M USD | −96.63% | |
−6.75% | 0.1977 USD | −0.0143 USD | 668.982K | 0.2120 USD | −47.00% | 31.876M | 8.862M USD | −64.45% | |
−6.58% | 0.4980 USD | −0.0351 USD | 1.249K | 0.5331 USD | −4.80% | 28.213K | 7.144M USD | — | |
NNVNINvni Group Limited | −6.25% | 1.50 USD | −0.10 USD | 598 | 1.60 USD | +8.84% | 8.829K | 44.358M USD | −84.78% |
−6.16% | 0.6850 USD | −0.0450 USD | 3.855K | 0.7300 USD | −3.57% | 227.219K | 1.806M USD | −84.84% | |
−6.13% | 0.4700 USD | −0.0307 USD | 29.573K | 0.5007 USD | +2.39% | 263.261K | 19.339M USD | −70.39% | |
−6.11% | 0.1690 USD | −0.0110 USD | 2.611K | 0.1800 USD | +1.64% | 213.104K | 6.299M USD | −75.26% | |
−6.10% | 2.31 USD | −0.15 USD | 450 | 2.46 USD | +1.65% | 21.325K | 13.696M USD | +10.47% | |
−6.08% | 0.8641 USD | −0.0559 USD | 142 | 0.9200 USD | +4.53% | 20.788K | 24.123M USD | +18.17% | |
−5.91% | 1.75 USD | −0.11 USD | 817 | 1.86 USD | −3.63% | 2.967K | 8.204M USD | −11.81% | |
UUKUcommune International Ltd | −5.90% | 3.65 USD | −0.23 USD | 600 | 3.88 USD | +2.34% | 9.319K | 2.105M USD | −69.92% |
−5.75% | 2.13 USD | −0.13 USD | 378.893K | 2.26 USD | +10.24% | 38M | 99.116M USD | −78.41% | |
−5.74% | 0.2300 USD | −0.0140 USD | 835 | 0.2440 USD | +2.52% | 29.845K | 3.311M USD | −75.28% | |
−5.73% | 4.44 USD | −0.27 USD | 106.915K | 4.71 USD | +1.07% | 1M | 681.88M USD | −42.21% | |
−5.55% | 0.5289 USD | −0.0311 USD | 295.604K | 0.5600 USD | +16.67% | 4.247M | 23.588M USD | −58.07% | |
MMURAMural Oncology plc | −5.51% | 3.77 USD | −0.22 USD | 59.437K | 3.99 USD | +3.37% | 743.43K | 66.586M USD | — |
−5.50% | 1.03 USD | −0.06 USD | 500 | 1.09 USD | +10.85% | 70.462K | 3.429M USD | −3.14% | |
−5.50% | 0.6426 USD | −0.0374 USD | 790 | 0.6800 USD | +15.25% | 494.906K | 23.881M USD | −50.34% | |
−5.37% | 0.2361 USD | −0.0134 USD | 37.517K | 0.2495 USD | −4.04% | 1.832M | 3.277M USD | −3.24% | |
−5.27% | 1.07 USD | −0.06 USD | 1.262K | 1.13 USD | 0.00% | 164.618K | 28.307M USD | −78.90% | |
WWBUYWEBUY GLOBAL LTD. | −5.26% | 1.08 USD | −0.06 USD | 94.075K | 1.14 USD | −21.92% | 4.268M | — | — |
−5.19% | 2.91 USD | −0.16 USD | 100 | 3.07 USD | +2.68% | 9.016K | 12.474M USD | −61.00% | |
−5.17% | 0.2750 USD | −0.0150 USD | 2.803K | 0.2900 USD | 0.00% | 173.806K | 9.101M USD | −92.85% | |
−5.14% | 0.2400 USD | −0.0130 USD | 38.561K | 0.2530 USD | −2.32% | 364.474K | 869.352K USD | −57.89% | |
RRGSRegis Corporation | −5.10% | 9.30 USD | −0.50 USD | 1.25K | 9.80 USD | +12.64% | 54.213K | 22.334M USD | −56.60% |
−4.98% | 2.67 USD | −0.14 USD | 868 | 2.81 USD | +2.18% | 243.327K | 57.836M USD | +165.09% | |
−4.98% | 2.67 USD | −0.14 USD | 278 | 2.81 USD | −1.06% | 40.846K | 272.735M USD | −40.73% | |
−4.96% | 1.34 USD | −0.07 USD | 1K | 1.41 USD | −0.70% | 2.568K | 14.155M USD | +9.76% | |
−4.96% | 5.56 USD | −0.29 USD | 10.902K | 5.85 USD | −2.66% | 146.603K | 75.974M USD | −81.20% | |
−4.94% | 1.54 USD | −0.08 USD | 1.177K | 1.62 USD | +1.25% | 65.473K | 16.192M USD | — | |
−4.93% | 0.0713 USD | −0.0037 USD | 212.61K | 0.0750 USD | −3.10% | 2.505M | 4.571M USD | −93.56% | |
−4.90% | 0.97 USD | −0.05 USD | 500 | 1.02 USD | +0.99% | 68.771K | 31.001M USD | +62.97% | |
−4.88% | 2.24 USD | −0.12 USD | 209 | 2.36 USD | −0.21% | 28.007K | 42.163M USD | −29.86% | |
−4.88% | 6.63 USD | −0.34 USD | 250 | 6.97 USD | +4.89% | 3.104K | 12.695M USD | −15.50% | |
−4.87% | 4.69 USD | −0.24 USD | 1.238K | 4.93 USD | +2.71% | 59.81K | 29.431M USD | −55.21% | |
SSYRASyra Health Corp. | −4.82% | 1.30 USD | −0.07 USD | 1.085K | 1.37 USD | +11.95% | 36.552K | — | — |
−4.76% | 0.2600 USD | −0.0130 USD | 9.287K | 0.2730 USD | +9.20% | 231.842K | 5.446M USD | −63.15% | |
SSLESuper League Enterprise, Inc. | −4.76% | 1.60 USD | −0.08 USD | 471 | 1.68 USD | +5.66% | 24.521K | 7.115M USD | −66.92% |
−4.74% | 2.01 USD | −0.10 USD | 361 | 2.11 USD | +4.97% | 15.009K | 23.997M USD | −30.87% | |
−4.67% | 1.02 USD | −0.05 USD | 295 | 1.07 USD | −1.38% | 14.684K | 2.19M USD | −81.45% | |
AAQBAquaBounty Technologies, Inc. | −4.65% | 2.87 USD | −0.14 USD | 723 | 3.01 USD | −20.37% | 197.325K | 11.579M USD | −74.59% |
−4.64% | 12.55 USD | −0.61 USD | 27.808K | 13.16 USD | −2.45% | 134.344K | 160.043M USD | +46.51% | |
SSGNSigning Day Sports, Inc. | −4.63% | 1.03 USD | −0.05 USD | 17.518K | 1.08 USD | −10.74% | 173.492K | — | — |
−4.59% | 1.04 USD | −0.05 USD | 633 | 1.09 USD | +3.81% | 84.85K | 10.476M USD | −57.17% | |
−4.56% | 9.00 USD | −0.43 USD | 25.038K | 9.43 USD | +1.62% | 295.298K | 514.419M USD | +308.74% | |
−4.51% | 0.4001 USD | −0.0189 USD | 17.599K | 0.4190 USD | +4.78% | 147.419K | 115.79M USD | −56.00% | |
−4.50% | 1.06 USD | −0.05 USD | 12.707K | 1.11 USD | −8.26% | 304.21K | 9.809M USD | −33.78% | |
−4.46% | 0.3210 USD | −0.0150 USD | 411.756K | 0.3360 USD | −37.50% | 7.035M | 5.603M USD | −27.54% | |
−4.42% | 1.03 USD | −0.05 USD | 419 | 1.08 USD | −0.04% | 81.304K | 21.931M USD | −70.07% | |
−4.35% | 0.1801 USD | −0.0082 USD | 43.549K | 0.1883 USD | −5.85% | 1.254M | 5.864M USD | −80.00% | |
−4.27% | 2.00 USD | −0.09 USD | 500 | 2.09 USD | +5.52% | 17.533K | 13.768M USD | +72.21% | |
SSNMPEvolve Transition Infrastructure LP | −4.26% | 1.35 USD | −0.06 USD | 210 | 1.41 USD | +0.72% | 5.699K | 11.885M USD | −69.88% |
−4.24% | 0.3208 USD | −0.0142 USD | 580 | 0.3350 USD | −2.90% | 116.053K | 8.737M USD | −65.95% | |
−4.20% | 1.14 USD | −0.05 USD | 43.409K | 1.19 USD | +1.71% | 706.88K | 205.88M USD | −47.32% | |
−4.12% | 0.2258 USD | −0.0097 USD | 320 | 0.2355 USD | +2.39% | 264.029K | 11.227M USD | −79.52% | |
−4.11% | 1.40 USD | −0.06 USD | 200 | 1.46 USD | −1.35% | 10.263K | 36.5M USD | — | |
−4.07% | 4.71 USD | −0.20 USD | 2.109K | 4.91 USD | +8.87% | 31.473K | 12.616M USD | −42.71% | |
−4.02% | 2.39 USD | −0.10 USD | 34.519K | 2.49 USD | +2.89% | 804.757K | 128.999M USD | −78.65% | |
−3.99% | 0.5900 USD | −0.0245 USD | 2.676K | 0.6145 USD | +5.95% | 152.199K | 21.357M USD | +89.25% | |
−3.94% | 1.22 USD | −0.05 USD | 775 | 1.27 USD | +0.79% | 33.345K | 28.584M USD | −18.20% | |
−3.87% | 66.80 USD | −2.69 USD | 70.382K | 69.49 USD | +2.27% | 253.657K | 2.143B USD | +124.66% | |
−3.84% | 0.6503 USD | −0.0260 USD | 500 | 0.6763 USD | −15.45% | 130.383K | 11.355M USD | — | |
−3.70% | 4.17 USD | −0.16 USD | 12.962K | 4.33 USD | +17.98% | 569.99K | 216.851M USD | −47.78% | |
−3.64% | 2.12 USD | −0.08 USD | 7.976K | 2.20 USD | +4.76% | 736.204K | 77.715M USD | −74.74% | |
−3.58% | 9.97 USD | −0.37 USD | 8.513K | 10.34 USD | +2.07% | 550.586K | 3.073B USD | +2.57% | |
−3.57% | 1.62 USD | −0.06 USD | 58.095K | 1.68 USD | +3.70% | 601.038K | 150.144M USD | −65.85% | |
−3.55% | 0.5021 USD | −0.0185 USD | 9.075K | 0.5206 USD | −3.43% | 30.884K | 6.431M USD | −45.04% | |
−3.55% | 0.4184 USD | −0.0154 USD | 428 | 0.4338 USD | −0.50% | 66.578K | 29.308M USD | −80.47% | |
−3.53% | 3.55 USD | −0.13 USD | 6.377K | 3.68 USD | −2.90% | 59.762K | 3.894M USD | −57.04% | |
−3.50% | 1.38 USD | −0.05 USD | 6.471K | 1.43 USD | −4.03% | 151.849K | 3.539M USD | −51.52% | |
−3.49% | 1.66 USD | −0.06 USD | 31.843K | 1.72 USD | −1.15% | 219.164K | 20.592M USD | −82.24% | |
−3.47% | 0.2450 USD | −0.0088 USD | 4.515K | 0.2538 USD | −2.38% | 474.561K | 24.121M USD | −78.88% | |
−3.46% | 0.1841 USD | −0.0066 USD | 120.006K | 0.1907 USD | −2.26% | 786.646K | 3.129M USD | −81.42% | |
−3.45% | 0.4336 USD | −0.0155 USD | 13.114K | 0.4491 USD | +10.90% | 411.324K | 23.716M USD | — | |
−3.43% | 8.16 USD | −0.29 USD | 310 | 8.45 USD | +17.85% | 37.026K | 2.418B USD | −31.61% | |
−3.40% | 1.42 USD | −0.05 USD | 7.368M | 1.47 USD | +1.38% | 5.136M | 50.337M USD | −24.62% | |
AAGRIAgriFORCE Growing Systems Ltd. | −3.39% | 0.5700 USD | −0.0200 USD | 17.589K | 0.5900 USD | −9.37% | 479.245K | 833.971K USD | −94.99% |
−3.35% | 1.73 USD | −0.06 USD | 18.155K | 1.79 USD | +5.29% | 1.197M | 334.659M USD | +142.51% |