Mercado de valores de los EE.UU.
Vista general
Noticias
Ideas
Impulsores del mercado
Horario extendido
Calendario de beneficios
Sector e industria 
Acciones más negociadas — Mercado de valores de los EE.UU.
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
EFOI
Energy Focus, Inc.
|
3.32 | 70.26% | 1.37 | Buy | 194.258M | 644937801.68 | 16.891M | — | -1.25 | 57.00 | Fabricación de productos |
SQQQ
ProShares UltraPro Short QQQ
|
5.98 | -1.16% | -0.07 | Strong Sell | 167.425M | 1001201165.12 | — | — | — | — | Miscelánea |
ET
Energy Transfer LP
|
8.52 | 1.91% | 0.16 | Sell | 136.602M | 1163846722.56 | 26.255B | 4.65 | 1.80 | 11421.00 | Servicios industriales |
AAPL
Apple Inc
|
175.08 | 2.28% | 3.90 | Strong Buy | 116.750M | 20440585447.92 | 2872.432B | 30.53 | 5.66 | 154000.00 | Tecnología electrónica |
DARE
Dare Bioscience, Inc.
|
2.13 | 0.38% | 0.01 | Buy | 112.861M | 240393923.61 | 163.161M | — | -0.74 | 23.00 | Tecnologías sanitarias |
XELA
Exela Technologies, Inc.
|
1.26 | 10.53% | 0.12 | Sell | 95.636M | 120501327.24 | 232.885M | — | -3.00 | 19000.00 | Servicios tecnológicos |
ITUB
Itau Unibanco Banco Holding SA
|
4.03 | -0.25% | -0.01 | Sell | 93.202M | 375606034.70 | 37.737B | 7.28 | 0.56 | 96500.00 | Finanzas |
SNDL
Sundial Growers Inc.
|
0.62 | 3.15% | 0.02 | Sell | 89.271M | 55035601.09 | 1.268B | — | -0.18 | 394.00 | Industrias de proceso |
|
SPY
SPDR S&P 500 ETF TRUST
|
469.52 | 0.26% | 1.24 | Strong Buy | 72.093M | 33849301619.36 | — | — | — | — | Miscelánea |
CCL
Carnival Corporation
|
19.52 | 5.51% | 1.02 | Sell | 69.665M | 1359857188.80 | 21.248B | — | -8.55 | — | Servicios al consumidor |
|
I
ISIG
Insignia Systems, Inc.
|
19.11 | 84.10% | 8.73 | Strong Buy | 67.731M | 1294333715.22 | 33.789M | — | -2.00 | 39.00 | Servicios comerciales |
F
FORD MTR CO DEL
|
19.81 | -0.75% | -0.15 | Buy | 63.069M | 1249401168.96 | 79.166B | 27.54 | 0.74 | 186000.00 | Bienes de consumo duraderos |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
2.15 | 8.04% | 0.16 | Buy | 58.559M | 125901162.00 | 3.213B | 9.71 | 0.21 | 105212.00 | Servicios al consumidor |
|
R
RLX
RLX Technology Inc.
|
4.76 | 21.74% | 0.85 | Buy | 55.065M | 262109590.40 | 6.142B | 25.59 | 0.15 | 725.00 | Fabricación de productos |
PHUN
Phunware, Inc.
|
3.91 | 21.05% | 0.68 | Buy | 53.800M | 210358000.00 | 376.381M | — | -0.42 | 58.00 | Servicios tecnológicos |
XLF
SPDR Select Sector Fund - Financial
|
39.09 | -0.53% | -0.21 | Sell | 52.980M | 2070998793.39 | — | — | — | — | Miscelánea |
|
TQQQ
ProShares UltraPro QQQ
|
169.77 | 1.39% | 2.33 | Buy | 51.184M | 8689534843.20 | — | — | — | — | Miscelánea |
BAC
Bank of America Corporation
|
44.16 | -1.23% | -0.55 | Sell | 50.532M | 2231513212.80 | 361.409B | 13.37 | 3.37 | 213000.00 | Finanzas |
LCID
Lucid Group, Inc.
|
44.72 | 1.91% | 0.84 | Sell | 49.028M | 2192533456.88 | 73.626B | — | -6.32 | — | Bienes de consumo duraderos |
T
AT&T Inc.
|
23.17 | 0.39% | 0.09 | Sell | 48.916M | 1133372482.55 | 165.457B | 189.96 | 0.13 | 230000.00 | Comunicaciones |
NIO
NIO Inc.
|
35.05 | 5.83% | 1.93 | Sell | 48.678M | 1706179567.35 | 54.268B | — | -0.99 | — | Bienes de consumo duraderos |
NVDA
NVIDIA Corporation
|
318.26 | -1.85% | -6.01 | Buy | 47.474M | 15109209227.46 | 795.650B | 100.02 | 3.30 | 18975.00 | Tecnología electrónica |
AAL
American Airlines Group, Inc.
|
18.23 | 1.90% | 0.34 | Sell | 46.245M | 843048610.52 | 11.804B | — | -5.49 | 102700.00 | Transporte |
AMC
AMC Entertainment Holdings, Inc.
|
32.35 | 4.22% | 1.31 | Sell | 46.109M | 1491642227.95 | 16.627B | — | -7.16 | 28468.00 | Servicios al consumidor |
NCLH
Norwegian Cruise Line Holdings Ltd.
|
21.77 | 8.20% | 1.65 | Sell | 41.544M | 904414926.38 | 9.076B | — | -10.90 | 34300.00 | Servicios al consumidor |
AMD
Advanced Micro Devices Inc
|
145.24 | 0.27% | 0.39 | Buy | 40.913M | 5942222855.96 | 175.393B | 44.84 | 3.28 | 12600.00 | Tecnología electrónica |
UVXY
ProShares Trust Ultra VIX Short Term Futures ETF
|
15.79 | -8.62% | -1.49 | Sell | 39.497M | 623664751.29 | — | — | — | — | Miscelánea |
QQQ
Invesco QQQ Trust, Series 1
|
399.61 | 0.45% | 1.78 | Buy | 39.050M | 15604817653.98 | — | — | — | — | Miscelánea |
EEM
iShares MSCI Emerging Index Fund
|
50.28 | 0.40% | 0.20 | Sell | 38.176M | 1919507179.68 | — | — | — | — | Miscelánea |
PFE
Pfizer, Inc.
|
51.40 | -0.62% | -0.32 | Buy | 37.387M | 1921672268.00 | 288.501B | 15.35 | 3.43 | 78500.00 | Tecnologías sanitarias |
INTC
Intel Corporation
|
51.75 | -1.56% | -0.82 | Buy | 37.108M | 1920361407.75 | 210.467B | 10.20 | 5.19 | 110600.00 | Tecnología electrónica |
CMCSA
Comcast Corporation
|
48.94 | -1.29% | -0.64 | Strong Sell | 36.605M | 1791442533.56 | 223.603B | 15.96 | 3.15 | 168000.00 | Servicios al consumidor |
|
IWM
iShares Russell 2000 ETF
|
225.63 | 0.68% | 1.53 | Neutral | 36.468M | 8228361933.18 | — | — | — | — | Miscelánea |
PPSI
Pioneer Power Solutions, Inc.
|
10.79 | 34.04% | 2.74 | Strong Buy | 36.027M | 388727575.08 | 94.154M | — | -0.17 | 94.00 | Fabricación de productos |
PBR
PETROLEO BRASILEIRO SA PETROBR
|
11.31 | 1.43% | 0.16 | Buy | 35.444M | 400871097.12 | 70.317B | 2.87 | 3.89 | 49050.00 | Minerales energéticos |
BBD
Banco Bradesco Sa
|
3.74 | 0.54% | 0.02 | Buy | 35.048M | 131079164.70 | 33.264B | 8.15 | 0.46 | 89575.00 | Finanzas |
NAKD
Naked Brand Group Limited
|
0.55 | 0.26% | 0.00 | Sell | 34.894M | 19191950.25 | 527.783M | — | — | 506.00 | Consumibles perecederos |
|
TLT
ETF Ishares 20+ Year Treasury Bond
|
148.39 | -1.73% | -2.61 | Sell | 33.633M | 4990870316.52 | — | — | — | — | Miscelánea |
PSFE
Paysafe Limited
|
4.28 | 17.58% | 0.64 | Sell | 32.575M | 139419951.40 | 3.097B | — | -0.57 | 4.00 | Servicios comerciales |
|
C
CFVI
CF Acquisition Corp. VI
|
14.99 | 14.25% | 1.87 | Strong Buy | 31.538M | 472755039.72 | 572.618M | — | -0.01 | 3.00 | Finanzas |
SFIX
Stitch Fix, Inc.
|
19.00 | -23.91% | -5.97 | Strong Sell | 31.299M | 594683850.00 | 2.067B | — | -0.08 | 11260.00 | Comercio minorista |
ZNGA
Zynga Inc.
|
6.53 | 3.65% | 0.23 | Sell | 31.208M | 203785334.15 | 7.315B | — | -0.08 | 2245.00 | Servicios tecnológicos |
|
V
VRPX
Virpax Pharmaceuticals, Inc.
|
4.46 | 10.12% | 0.41 | Buy | 31.176M | 139046788.60 | 52.249M | — | -1.49 | 4.00 | Tecnologías sanitarias |
|
FXI
iShares China Large-Cap ETF
|
38.86 | 0.44% | 0.17 | Sell | 30.974M | 1203668409.38 | — | — | — | — | Miscelánea |
VALE
VALE S.A.
|
13.69 | 0.51% | 0.07 | Buy | 30.941M | 423584056.01 | 66.204B | 3.88 | 3.51 | 74316.00 | Minerales no energéticos |
SWN
Southwestern Energy Company
|
5.30 | 5.16% | 0.26 | Strong Buy | 30.888M | 163708329.20 | 5.379B | — | -3.28 | 900.00 | Minerales energéticos |
UBER
Uber Technologies, Inc.
|
38.81 | 1.92% | 0.73 | Sell | 29.654M | 1150866384.22 | 75.296B | — | -1.26 | 22800.00 | Servicios tecnológicos |
|
J
JETS
U.S. Global Jets ETF
|
21.60 | 1.89% | 0.40 | Sell | 29.077M | 628054711.20 | — | — | — | — | Miscelánea |
PLTR
Palantir Technologies Inc.
|
19.82 | 1.85% | 0.36 | Sell | 28.228M | 559485242.94 | 39.736B | — | -0.28 | 2439.00 | Servicios tecnológicos |
|
D
DWAC
Digital World Acquisition Corp.
|
65.42 | 28.10% | 14.35 | Buy | 28.113M | 1839144740.44 | 2.435B | — | -0.00 | — | Finanzas |
SNAP
Snap Inc.
|
53.42 | 5.99% | 3.02 | Buy | 26.740M | 1428468321.76 | 85.995B | — | -0.41 | 3863.00 | Servicios tecnológicos |
|
H
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
|
86.82 | -0.02% | -0.02 | Buy | 26.598M | 2309230285.74 | — | — | — | — | Miscelánea |
|
G
GRAB
Grab Holdings Limited
|
8.89 | 0.45% | 0.04 | Sell | 26.158M | 232545020.05 | 35.109B | — | -0.76 | 2.00 | Finanzas |
CEI
Camber Energy, Inc.
|
1.16 | 3.57% | 0.04 | Sell | 26.138M | 30320425.68 | 290.000M | — | — | — | Minerales energéticos |
ABEV
Ambev S.A.
|
2.87 | 0.35% | 0.01 | Sell | 26.024M | 74689000.54 | 44.924B | 15.33 | 0.19 | 50000.00 | Consumibles perecederos |
SOFI
SoFi Technologies, Inc.
|
16.94 | 1.93% | 0.32 | Sell | 25.161M | 426231015.98 | 13.669B | — | -1.69 | 2182.00 | Finanzas |
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
|
21.52 | -6.03% | -1.38 | Sell | 25.097M | 540087289.36 | — | — | — | — | Miscelánea |
ROKU
Roku, Inc.
|
256.08 | 18.23% | 39.48 | Buy | 24.803M | 6351587579.04 | 34.408B | 106.69 | 2.19 | 1925.00 | Bienes de consumo duraderos |
MSFT
Microsoft Corp.
|
334.97 | 0.01% | 0.05 | Strong Buy | 24.735M | 8285464191.68 | 2514.948B | 37.44 | 9.01 | 181000.00 | Servicios tecnológicos |
CSCO
Cisco Systems, Inc.
|
57.02 | -1.83% | -1.06 | Buy | 23.628M | 1347280819.30 | 240.488B | 21.60 | 2.70 | 79500.00 | Servicios tecnológicos |
|
XLE
SPDR Select Sector Fund - Energy Select Sector
|
57.26 | -0.02% | -0.01 | Buy | 23.466M | 1343659094.54 | — | — | — | — | Miscelánea |
|
EWZ
iShares Inc iShares MSCI Brazil ETF
|
31.29 | 1.86% | 0.57 | Buy | 23.324M | 729812997.69 | — | — | — | — | Miscelánea |
|
E
ENSC
Ensysce Biosciences, Inc.
|
2.98 | -6.58% | -0.21 | Buy | 23.045M | 68672624.90 | 72.282M | — | — | — | Tecnologías sanitarias |
UAL
United Airlines Holdings, Inc.
|
45.25 | 4.24% | 1.84 | Sell | 22.471M | 1016809446.75 | 14.652B | — | -10.55 | 74400.00 | Transporte |
|
S
SOXS
Direxion Daily Semiconductor Bear 3x Shares
|
3.52 | 1.73% | 0.06 | Sell | 22.340M | 78636166.40 | — | — | — | — | Miscelánea |
BABA
Alibaba Group Holdings Ltd.
|
125.08 | -0.37% | -0.46 | Sell | 22.238M | 2781545175.32 | 348.197B | 18.24 | 7.00 | 251462.00 | Comercio minorista |
FAMI
Farmmi, Inc. Ordinary Shares
|
0.25 | -0.04% | -0.00 | Sell | 21.745M | 5449312.04 | 70.836M | 2.09 | 0.12 | 69.00 | Comercio minorista |
CHPT
ChargePoint Holdings, Inc.
|
20.98 | -3.67% | -0.80 | Sell | 21.668M | 454591157.32 | 6.816B | — | -8.70 | 834.00 | Comercio minorista |
|
EFA
iShares MSCI EAFE ETF
|
79.56 | 0.19% | 0.15 | Buy | 21.619M | 1720035804.24 | — | — | — | — | Miscelánea |
C
Citigroup, Inc.
|
62.46 | -0.70% | -0.44 | Sell | 20.682M | 1291780043.82 | 123.937B | 5.88 | 10.76 | 210000.00 | Finanzas |
VZ
Verizon Communications Inc.
|
50.49 | -0.59% | -0.30 | Strong Sell | 20.437M | 1031883669.63 | 209.037B | 9.55 | 5.32 | 132200.00 | Comunicaciones |
|
B
BKKT
Bakkt Holdings, Inc.
|
17.14 | 29.75% | 3.93 | Buy | 20.359M | 348946609.68 | 924.134M | — | -0.68 | — | Servicios comerciales |
WISH
ContextLogic Inc.
|
3.78 | 1.07% | 0.04 | Sell | 20.077M | 75891211.20 | 2.431B | — | -1.46 | — | Comercio minorista |
WFC
Wells Fargo & Company
|
49.41 | -1.67% | -0.84 | Buy | 19.968M | 986606428.68 | 197.009B | 11.87 | 4.26 | 268531.00 | Finanzas |
FB
Meta Platforms, Inc.
|
330.56 | 2.40% | 7.75 | Buy | 19.905M | 6579705896.00 | 919.538B | 23.05 | 14.21 | 58604.00 | Servicios tecnológicos |
|
T
TZA
Direxion Small Cap Bear 3X Shares
|
26.64 | -2.09% | -0.57 | Sell | 19.345M | 515349814.32 | — | — | — | — | Miscelánea |
TAL
TAL Education Group
|
5.33 | 13.16% | 0.62 | Buy | 19.115M | 101881814.71 | 3.037B | — | — | 34733.00 | Servicios comerciales |
PROG
Progenity, Inc.
|
2.79 | 2.20% | 0.06 | Sell | 18.755M | 52325679.96 | 456.861M | — | -3.60 | — | Servicios de salud |
|
A
AUUD
Auddia Inc.
|
2.27 | 19.47% | 0.37 | Buy | 18.718M | 42490477.44 | 28.181M | — | -1.11 | 11.00 | Servicios tecnológicos |
DOCU
DocuSign, Inc.
|
153.74 | 10.92% | 15.14 | Sell | 18.713M | 2876955991.24 | 30.422B | — | -0.59 | 5630.00 | Servicios tecnológicos |
|
I
IDRA
Idera Pharmaceuticals, Inc.
|
0.83 | 31.77% | 0.20 | Buy | 18.638M | 15469401.39 | 43.823M | — | 0.28 | 32.00 | Tecnologías sanitarias |
KR
Kroger Company (The)
|
42.81 | -5.01% | -2.26 | Buy | 18.429M | 788952810.51 | 31.835B | 33.80 | 1.35 | 465000.00 | Comercio minorista |
TWTR
TWITTER INC
|
45.72 | 2.83% | 1.26 | Sell | 18.390M | 840793954.68 | 36.558B | — | -0.22 | 5500.00 | Servicios tecnológicos |
NOK
Nokia Corporation Sponsored
|
5.86 | -0.68% | -0.04 | Buy | 18.380M | 107706102.66 | 33.387B | — | -0.35 | — | Tecnología electrónica |
RBLX
Roblox Corporation
|
124.78 | 7.58% | 8.79 | Buy | 18.367M | 2291886667.60 | 72.508B | — | -0.71 | — | Servicios tecnológicos |
XOM
Exxon Mobil Corporation
|
62.45 | 0.29% | 0.18 | Buy | 18.194M | 1136214550.60 | 264.386B | — | -1.38 | 72000.00 | Minerales energéticos |
BBIG
Vinco Ventures, Inc.
|
2.95 | -0.34% | -0.01 | Sell | 18.091M | 53369783.40 | 404.396M | — | -16.21 | 17.00 | Fabricación de productos |
KO
Coca-Cola Company (The)
|
55.00 | -0.38% | -0.21 | Buy | 18.026M | 991440670.00 | 237.600B | 27.16 | 2.04 | 80300.00 | Consumibles perecederos |
|
N
NVEI
Nuvei Corporation - Subordinate Voting Shares
|
57.97 | -40.45% | -39.38 | Strong Sell | 18.016M | 1044379056.38 | 8.287B | 123.29 | 0.81 | — | Servicios tecnológicos |
NLY
Annaly Capital Management Inc
|
8.50 | 0.47% | 0.04 | Buy | 17.776M | 151094844.00 | 12.268B | 4.35 | 1.95 | 180.00 | Finanzas |
|
A
ARDX
Ardelyx, Inc.
|
1.40 | -3.45% | -0.05 | Buy | 17.730M | 24821580.00 | 157.841M | — | -1.53 | 129.00 | Tecnologías sanitarias |
|
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
|
132.75 | -0.67% | -0.89 | Sell | 17.408M | 2310912531.00 | — | — | — | — | Miscelánea |
SAN
Banco Santander, S.A. Sponsored
|
3.11 | -2.20% | -0.07 | Strong Sell | 17.407M | 54135832.20 | 54.978B | 7.92 | 0.42 | 191189.00 | Finanzas |
PTON
Peloton Interactive, Inc.
|
45.91 | 9.89% | 4.13 | Sell | 17.308M | 794620288.38 | 15.016B | — | -2.11 | 8662.00 | Servicios al consumidor |
KHC
The Kraft Heinz Company
|
33.15 | -3.94% | -1.36 | Strong Sell | 17.293M | 573253535.40 | 40.577B | 18.48 | 1.88 | 38000.00 | Consumibles perecederos |
JMIA
Jumia Technologies AG
|
14.69 | 9.87% | 1.32 | Buy | 17.116M | 251428883.81 | 1.318B | — | -2.12 | 4067.00 | Servicios tecnológicos |
|
I
IEMG
iShares Core MSCI Emerging Markets ETF
|
61.90 | 0.49% | 0.30 | Buy | 16.787M | 1039132198.70 | — | — | — | — | Miscelánea |
|
M
METX
Meten Holding Group Ltd.
|
0.31 | 2.62% | 0.01 | Sell | 16.650M | 5083118.00 | 104.151M | — | -0.80 | 3721.00 | Servicios comerciales |
TLRY
Tilray, Inc. - Class 2
|
9.61 | 1.80% | 0.17 | Sell | 16.649M | 160000205.45 | 4.453B | — | -0.79 | 2100.00 | Industrias de proceso |
DAL
Delta Air Lines, Inc.
|
38.88 | 2.21% | 0.84 | Sell | 16.315M | 634325878.08 | 24.884B | — | -0.11 | 74000.00 | Transporte |
Cargar más