Símbolo | Cambio posmercado % | Cierre posmercado | Cambio posmercado | Vol posmercado | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
---|---|---|---|---|---|---|---|---|---|
CVNACarvana Co. | +33.69% | 116.43 USD | 29.34 USD | 2.943 M | 87.09 USD | +5.03% | 13.079 M | 17.583 B USD | +811.90% |
EBSEmergent Biosolutions, Inc. | +29.02% | 2.49 USD | 0.56 USD | 240.491 K | 1.93 USD | +2.66% | 1.74 M | 100.753 M USD | −77.94% |
LUNGPulmonx Corporation | +28.24% | 9.90 USD | 2.18 USD | 53.296 K | 7.72 USD | +1.45% | 435.46 K | 297.508 M USD | −38.86% |
ASPNAspen Aerogels, Inc. | +25.79% | 19.15 USD | 3.93 USD | 181.63 K | 15.22 USD | −2.81% | 1.009 M | 1.167 B USD | +191.90% |
SSHMDPegasus Digital Mobility Acquisition Corp. | +23.71% | 6.00 USD | 1.15 USD | 899 | 4.85 USD | −19.17% | 41.94 K | — | — |
ENVXEnovix Corporation | +21.51% | 7.91 USD | 1.40 USD | 2.059 M | 6.51 USD | +3.99% | 7.484 M | 1.097 B USD | −51.78% |
BFLYButterfly Network, Inc. | +19.44% | 0.9400 USD | 0.1530 USD | 362.59 K | 0.7870 USD | +1.40% | 1.5 M | 165.808 M USD | −69.02% |
RSIRush Street Interactive, Inc. | +15.89% | 7.44 USD | 1.02 USD | 242.143 K | 6.42 USD | +0.47% | 2.083 M | 1.431 B USD | +99.76% |
MAXMediaAlpha, Inc. | +13.96% | 24.00 USD | 2.94 USD | 47.346 K | 21.06 USD | +4.00% | 511.244 K | 1.386 B USD | +102.93% |
CZOOCazoo Group Ltd | +11.84% | 9.35 USD | 0.99 USD | 21.927 K | 8.36 USD | −11.35% | 291.915 K | 40.889 M USD | −67.45% |
CMPXCompass Therapeutics, Inc. | +11.46% | 1.75 USD | 0.18 USD | 41.609 K | 1.57 USD | +9.03% | 272.414 K | 216.015 M USD | −44.31% |
CORTCorcept Therapeutics Incorporated | +11.39% | 26.60 USD | 2.72 USD | 160.664 K | 23.88 USD | +2.40% | 1.823 M | 2.472 B USD | −4.91% |
CPHIChina Pharma Holdings, Inc. | +11.31% | 0.3257 USD | 0.0331 USD | 2.2 K | 0.2926 USD | −4.71% | 80.811 K | 4.335 M USD | +85.31% |
RMRegional Management Corp. | +10.72% | 28.00 USD | 2.71 USD | 3.411 K | 25.29 USD | +0.32% | 28.076 K | 249.567 M USD | −0.91% |
DHAIDIH Holding US, Inc. | +10.32% | 1.71 USD | 0.16 USD | 100 | 1.55 USD | −1.90% | 42.865 K | 63.077 M USD | — |
MCWMister Car Wash, Inc. | +10.31% | 7.38 USD | 0.69 USD | 156.235 K | 6.69 USD | 0.00% | 2.67 M | 2.111 B USD | −18.63% |
CHRWC.H. Robinson Worldwide, Inc. | +10.28% | 79.50 USD | 7.41 USD | 320.608 K | 72.09 USD | +1.54% | 2.849 M | 8.427 B USD | −27.98% |
AALLRAllarity Therapeutics, Inc. | +9.49% | 1.50 USD | 0.13 USD | 98.536 K | 1.37 USD | +7.87% | 615.793 K | 3.269 M USD | −83.70% |
TCJHTop KingWin Ltd | +9.37% | 0.6465 USD | 0.0554 USD | 300 | 0.5911 USD | +0.18% | 101.103 K | 8.719 M USD | — |
VRMVroom, Inc. | +8.89% | 12.50 USD | 1.02 USD | 8.747 K | 11.48 USD | +2.78% | 37.054 K | 20.604 M USD | −82.95% |
NTRPNextTrip, Inc. | +8.79% | 2.68 USD | 0.22 USD | 100 | 2.46 USD | +3.50% | 10.189 K | 2.307 M USD | −37.88% |
HSDTHelius Medical Technologies, Inc. | +8.61% | 3.91 USD | 0.31 USD | 1.771 K | 3.60 USD | −9.77% | 46.428 K | 3.194 M USD | −19.18% |
ATPCAgape ATP Corporation | +8.51% | 0.3250 USD | 0.0255 USD | 181.361 K | 0.2995 USD | +20.81% | 438.988 K | 23.052 M USD | −94.91% |
CDTConduit Pharmaceuticals Inc. | +8.51% | 3.06 USD | 0.24 USD | 321 | 2.82 USD | −6.31% | 7.947 K | 208.199 M USD | +638.00% |
HLFHerbalife Ltd. | +8.29% | 9.40 USD | 0.72 USD | 416.397 K | 8.68 USD | +0.35% | 2.312 M | 866.148 M USD | −36.51% |
NTBLNotable Labs, Ltd. | +8.29% | 0.9898 USD | 0.0758 USD | 1.586 K | 0.9140 USD | −0.65% | 102.65 K | 8.243 M USD | −30.64% |
CTMCastellum, Inc. | +7.96% | 0.2700 USD | 0.0199 USD | 200 | 0.2501 USD | −7.37% | 18.406 K | 13.263 M USD | −70.89% |
BBENFBeneficient | +7.84% | 2.20 USD | 0.16 USD | 18.439 K | 2.04 USD | −38.55% | 285.78 K | 7.065 M USD | −99.64% |
CARAvis Budget Group, Inc. | +7.70% | 102.05 USD | 7.30 USD | 118.513 K | 94.75 USD | −0.73% | 884.391 K | 3.361 B USD | −47.14% |
BAOSBaosheng Media Group Holdings Limited | +7.49% | 3.30 USD | 0.23 USD | 390 | 3.07 USD | −0.96% | 2.367 K | 4.711 M USD | +7.09% |
BIAFbioAffinity Technologies, Inc. | +7.35% | 2.63 USD | 0.18 USD | 255 | 2.45 USD | 0.00% | 80.142 K | 28.21 M USD | — |
AMWLAmerican Well Corporation | +7.17% | 0.5693 USD | 0.0381 USD | 210.63 K | 0.5312 USD | +4.05% | 2.022 M | 157.291 M USD | −72.73% |
MMYSZMy Size, Inc. | +7.05% | 4.40 USD | 0.29 USD | 113 | 4.11 USD | +1.54% | 134.381 K | 21.091 M USD | −47.13% |
UPWKUpwork Inc. | +7.02% | 12.80 USD | 0.84 USD | 410.538 K | 11.96 USD | +2.22% | 3.551 M | 1.586 B USD | +15.37% |
BBNAIBrand Engagement Network Inc. | +6.64% | 2.25 USD | 0.14 USD | 159.098 K | 2.11 USD | −7.05% | 251.46 K | 70.309 M USD | +22.41% |
APLMApollomics Inc. | +6.47% | 0.4461 USD | 0.0271 USD | 1.707 K | 0.4190 USD | −1.64% | 96.587 K | 37.499 M USD | +64.09% |
SVMHSRIVARU Holding Limited | +6.33% | 0.1797 USD | 0.0107 USD | 312 | 0.1690 USD | −4.13% | 441.819 K | 6.293 M USD | — |
ASXCAsensus Surgical, Inc. | +6.33% | 0.2538 USD | 0.0151 USD | 6.942 K | 0.2387 USD | −3.20% | 1.139 M | 64.923 M USD | −58.22% |
FORMFormFactor, Inc. | +6.25% | 46.74 USD | 2.75 USD | 113.077 K | 43.99 USD | −1.35% | 544.64 K | 3.414 B USD | +44.40% |
VNRXVolitionRX Limited | +6.10% | 0.9188 USD | 0.0528 USD | 319 | 0.8660 USD | −3.77% | 142.469 K | 71.071 M USD | −52.70% |
LSDILucy Scientific Discovery Inc. | +6.08% | 0.9443 USD | 0.0541 USD | 253 | 0.8902 USD | +7.01% | 25.266 K | 1.571 M USD | — |
TTOOT2 Biosystems, Inc. | +6.00% | 3.18 USD | 0.18 USD | 2.005 K | 3.00 USD | −10.58% | 506.948 K | 16.537 M USD | +143.58% |
SRPTSarepta Therapeutics, Inc. | +6.00% | 138.75 USD | 7.85 USD | 139.859 K | 130.90 USD | +3.35% | 879.148 K | 12.371 B USD | −1.51% |
LYTLytus Technologies Holdings PTV. Ltd. | +5.63% | 3.70 USD | 0.20 USD | 383 | 3.50 USD | −11.62% | 111.441 K | 5.465 M USD | −80.38% |
ABUSArbutus Biopharma Corporation | +5.58% | 2.84 USD | 0.15 USD | 108.177 K | 2.69 USD | −1.47% | 1.028 M | 484.671 M USD | +1.24% |
SVRASavara, Inc. | +5.45% | 5.22 USD | 0.27 USD | 101.775 K | 4.95 USD | +8.08% | 2.609 M | 683.833 M USD | +212.77% |
WETHWetouch Technology Inc. | +5.33% | 2.00 USD | 0.10 USD | 100 | 1.90 USD | −2.63% | 65.497 K | 22.656 M USD | — |
EVEREverQuote, Inc. | +5.24% | 21.50 USD | 1.07 USD | 40.511 K | 20.43 USD | +1.29% | 373.46 K | 709.439 M USD | +146.90% |
VUZIVuzix Corporation | +5.23% | 1.39 USD | 0.07 USD | 39.593 K | 1.32 USD | −0.75% | 457.34 K | 85.437 M USD | −63.23% |
SHPHShuttle Pharmaceuticals Holdings, Inc. | +5.12% | 0.4520 USD | 0.0220 USD | 2.944 K | 0.4300 USD | +5.63% | 26.504 K | 7.222 M USD | — |
OPTTOcean Power Technologies, Inc. | +5.05% | 0.1996 USD | 0.0096 USD | 672 | 0.1900 USD | −1.55% | 267.565 K | 11.298 M USD | −61.26% |
LIFWMSP Recovery, Inc. | +5.03% | 0.9660 USD | 0.0463 USD | 2.029 K | 0.9197 USD | −7.10% | 234.096 K | 128.727 M USD | −99.70% |
TSVT2seventy bio, Inc. | +5.00% | 4.83 USD | 0.23 USD | 303.303 K | 4.60 USD | +0.88% | 761.44 K | 236.462 M USD | −43.81% |
ANYSphere 3D Corp. | +5.00% | 1.0500 USD | 0.0500 USD | 1.692 K | 1.0000 USD | +0.08% | 307.426 K | 17.796 M USD | −36.32% |
TLPHTalphera, Inc. | +5.00% | 1.05 USD | 0.05 USD | 1.183 K | 1.00 USD | −2.91% | 78.727 K | 16.969 M USD | +109.02% |
PRTSCarParts.com, Inc. | +5.00% | 1.26 USD | 0.06 USD | 48.653 K | 1.20 USD | −2.44% | 531.864 K | 67.974 M USD | −72.98% |
VWEVintage Wine Estates, Inc. | +5.00% | 0.2436 USD | 0.0116 USD | 753 | 0.2320 USD | +13.73% | 261.534 K | 13.894 M USD | −82.31% |
HYFMHydrofarm Holdings Group, Inc. | +4.99% | 0.9355 USD | 0.0445 USD | 2.256 K | 0.8910 USD | −8.15% | 344.265 K | 40.803 M USD | −35.31% |
SCLXScilex Holding Company | +4.99% | 0.8983 USD | 0.0427 USD | 107.599 K | 0.8556 USD | +0.28% | 676.352 K | 142.192 M USD | −85.06% |
NITON2OFF, Inc. | +4.98% | 1.35 USD | 0.06 USD | 3.673 K | 1.29 USD | +12.17% | 298.671 K | 3.813 M USD | −39.34% |
RLAYRelay Therapeutics, Inc. | +4.95% | 6.99 USD | 0.33 USD | 367.092 K | 6.66 USD | +2.15% | 1.458 M | 881.35 M USD | −46.64% |
RRGBRed Robin Gourmet Burgers, Inc. | +4.91% | 7.91 USD | 0.37 USD | 20.47 K | 7.54 USD | −0.13% | 298.201 K | 117.183 M USD | −51.06% |
JEWLAdamas One Corp. | +4.84% | 0.2970 USD | 0.0137 USD | 2.134 K | 0.2833 USD | −5.57% | 62.767 K | 7.931 M USD | — |
QCOMQUALCOMM Incorporated | +4.81% | 172.01 USD | 7.90 USD | 3.07 M | 164.11 USD | −1.05% | 12.97 M | 183.147 B USD | +36.62% |
LIDRAEye, Inc. | +4.73% | 1.04 USD | 0.05 USD | 624 | 0.99 USD | −2.65% | 48.974 K | 6.457 M USD | −82.12% |
GMSGMS Inc. | +4.73% | 97.63 USD | 4.41 USD | 60.68 K | 93.22 USD | +0.76% | 317.46 K | 3.713 B USD | +53.47% |
LEVThe Lion Electric Company | +4.72% | 0.9844 USD | 0.0444 USD | 16.091 K | 0.9400 USD | +4.44% | 378.88 K | 212.643 M USD | −54.57% |
DJTTrump Media & Technology Group Corp. | +4.70% | 47.25 USD | 2.12 USD | 196.563 K | 45.13 USD | −9.61% | 9.722 M | 6.169 B USD | +871.70% |
QNCXQuince Therapeutics, Inc. | +4.69% | 1.04 USD | 0.05 USD | 497 | 0.99 USD | −7.16% | 49.006 K | 42.93 M USD | −18.53% |
STISolidion Technology, Inc. | +4.63% | 2.26 USD | 0.10 USD | 4.056 K | 2.16 USD | +2.86% | 1.676 M | 187.705 M USD | −31.30% |
RGSRegis Corporation | +4.62% | 5.43 USD | 0.24 USD | 300 | 5.19 USD | −1.14% | 17.294 K | 11.83 M USD | −75.44% |
FFIEFaraday Future Intelligent Electric Inc. | +4.56% | 0.0482 USD | 0.0021 USD | 2.365 M | 0.0461 USD | +4.54% | 71.644 M | 1.967 M USD | −99.93% |
VIRVir Biotechnology, Inc. | +4.55% | 9.14 USD | 0.40 USD | 370.601 K | 8.74 USD | +3.31% | 1.654 M | 1.187 B USD | −67.75% |
MLSSMilestone Scientific, Inc. | +4.52% | 0.6689 USD | 0.0289 USD | 5 K | 0.6400 USD | +3.23% | 40.39 K | 49.025 M USD | −21.21% |
PBIPitney Bowes Inc. | +4.51% | 4.40 USD | 0.19 USD | 143.243 K | 4.21 USD | −1.17% | 1.307 M | 747.981 M USD | +15.98% |
SYTASiyata Mobile, Inc. | +4.49% | 3.04 USD | 0.13 USD | 500 | 2.91 USD | −3.82% | 39.197 K | 1.767 M USD | −65.11% |
ABCLAbCellera Biologics Inc. | +4.48% | 3.95 USD | 0.17 USD | 44.823 K | 3.78 USD | 0.00% | 2.006 M | 1.107 B USD | −43.08% |
TOIThe Oncology Institute, Inc. | +4.46% | 1.17 USD | 0.05 USD | 2.006 K | 1.12 USD | +5.66% | 31.521 K | 83.231 M USD | +112.52% |
ASPIASP Isotopes Inc. | +4.43% | 3.30 USD | 0.14 USD | 14.128 K | 3.16 USD | −0.32% | 624.887 K | 154.598 M USD | — |
ALECAlector, Inc. | +4.34% | 5.51 USD | 0.23 USD | 227.818 K | 5.28 USD | +3.94% | 818.281 K | 508.91 M USD | −7.56% |
LABStandard BioTools Inc. | +4.33% | 2.65 USD | 0.11 USD | 35.45 K | 2.54 USD | +2.42% | 2.529 M | 972.943 M USD | +615.45% |
BHEBenchmark Electronics, Inc. | +4.32% | 31.60 USD | 1.31 USD | 52.152 K | 30.29 USD | +0.26% | 280.706 K | 1.084 B USD | +41.50% |
YYYGHYY Group Holding Limited | +4.24% | 2.46 USD | 0.10 USD | 125 | 2.36 USD | 0.00% | 483.757 K | — | — |
GBRNew Concept Energy, Inc | +4.24% | 1.23 USD | 0.05 USD | 685 | 1.18 USD | −1.67% | 13.786 K | 6.056 M USD | +25.96% |
STSSSharps Technology Inc. | +4.21% | 0.2600 USD | 0.0105 USD | 2.466 K | 0.2495 USD | −6.87% | 38.228 K | 3.91 M USD | — |
ILAGIntelligent Living Application Group Inc. | +4.05% | 0.5888 USD | 0.0229 USD | 1.869 K | 0.5659 USD | −7.23% | 86.797 K | 10.22 M USD | — |
CTSHCognizant Technology Solutions Corporation | +4.02% | 68.00 USD | 2.63 USD | 775.982 K | 65.37 USD | −0.47% | 4.87 M | 32.502 B USD | +11.90% |
VINEFresh Vine Wine, Inc. | +3.99% | 0.5730 USD | 0.0220 USD | 372 | 0.5510 USD | −3.35% | 42.716 K | 8.803 M USD | — |
ONMDOneMedNet Corp | +3.97% | 0.5869 USD | 0.0224 USD | 100 | 0.5645 USD | −2.71% | 43.861 K | 13.463 M USD | −82.09% |
ME23andMe Holding Co. | +3.94% | 0.5200 USD | 0.0197 USD | 150.027 K | 0.5003 USD | −0.38% | 3.077 M | 241.603 M USD | −75.69% |
SDIGStronghold Digital Mining, Inc. | +3.88% | 3.21 USD | 0.12 USD | 22.86 K | 3.09 USD | −1.28% | 157.841 K | 47.495 M USD | −81.23% |
CLROClearOne, Inc. | +3.88% | 1.0700 USD | 0.0400 USD | 5.794 K | 1.0300 USD | +11.51% | 889.643 K | 24.688 M USD | −23.85% |
EQXEquinox Gold Corp. | +3.87% | 5.63 USD | 0.21 USD | 147.471 K | 5.42 USD | +0.18% | 5.503 M | 1.754 B USD | +15.60% |
LRHCLa Rosa Holdings Corp. | +3.80% | 1.64 USD | 0.06 USD | 177 | 1.58 USD | −4.24% | 28.804 K | 22.598 M USD | — |
MIGIMawson Infrastructure Group Inc. | +3.79% | 1.32 USD | 0.05 USD | 17.964 K | 1.27 USD | +9.48% | 194.18 K | 21.139 M USD | −38.77% |
ULCCFrontier Group Holdings, Inc. | +3.77% | 6.06 USD | 0.22 USD | 181.97 K | 5.84 USD | −3.31% | 2.162 M | 1.305 B USD | −22.44% |
BMBLBumble Inc. | +3.75% | 10.50 USD | 0.38 USD | 258.289 K | 10.12 USD | +0.20% | 1.974 M | 1.798 B USD | −42.50% |
MICSThe Singing Machine Company, Inc. | +3.74% | 1.1100 USD | 0.0400 USD | 184 | 1.0700 USD | +12.63% | 4.07 K | 6.867 M USD | +21.84% |
REVGREV Group, Inc. | +3.74% | 22.73 USD | 0.82 USD | 97.356 K | 21.91 USD | +0.23% | 816.256 K | 1.137 B USD | +68.01% |
NOTEFiscalNote Holdings, Inc. | +3.72% | 1.39 USD | 0.05 USD | 30.647 K | 1.34 USD | −1.47% | 293.354 K | 179.872 M USD | −39.05% |