Símbolo | Cambio posmercado % | Cierre posmercado | Cambio posmercado | Vol posmercado | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
---|---|---|---|---|---|---|---|---|---|
+43,88% | 3,41 USD | 1,04 USD | 4,163 M | 2,37 USD | +12,86% | 5,389 M | 94,939 M USD | +36,06% | |
+34,09% | 0,8300 USD | 0,2110 USD | 4,2 M | 0,6190 USD | +6,17% | 4,487 M | 13,353 M USD | — | |
+24,70% | 5,50 USD | 1,09 USD | 15,303 K | 4,41 USD | −3,49% | 20,447 K | 3,087 M USD | −55,60% | |
+19,25% | 22,49 USD | 3,63 USD | 16,991 K | 18,86 USD | +0,75% | 86,454 K | 1,697 B USD | +82,01% | |
+19,08% | 0,3520 USD | 0,0564 USD | 6,551 M | 0,2956 USD | −2,02% | 7,415 M | 2,148 M USD | +0,20% | |
+14,60% | 0,8400 USD | 0,1070 USD | 700 | 0,7330 USD | +0,41% | 38,999 K | 28,899 M USD | — | |
+14,00% | 1,1400 USD | 0,1400 USD | 29,517 K | 1,0000 USD | +5,80% | 443,5 K | 7,273 M USD | — | |
+12,76% | 7,60 USD | 0,86 USD | 426,782 K | 6,74 USD | +1,20% | 1,999 M | 1,206 B USD | +78,11% | |
+12,61% | 1,25 USD | 0,14 USD | 1,522 M | 1,11 USD | −0,89% | 1,881 M | 37,74 M USD | — | |
+9,99% | 0,4105 USD | 0,0373 USD | 2,431 K | 0,3732 USD | −8,08% | 118,525 K | 13,092 M USD | −1,27% | |
+9,80% | 2,80 USD | 0,25 USD | 1,512 K | 2,55 USD | +1,59% | 57,535 K | 55,118 M USD | +603,73% | |
+9,78% | 3,20 USD | 0,29 USD | 43,716 K | 2,92 USD | +53,43% | 250,914 K | 157,065 M USD | — | |
+9,68% | 11,22 USD | 0,99 USD | 175,572 K | 10,23 USD | −0,87% | 981,088 K | 650,434 M USD | −28,26% | |
+9,17% | 1,19 USD | 0,10 USD | 3,109 K | 1,09 USD | +2,83% | 44,636 K | 20,008 M USD | +18,46% | |
+8,23% | 5,00 USD | 0,38 USD | 3,072 K | 4,62 USD | +29,05% | 54,987 K | 256,086 M USD | +9,11% | |
+8,11% | 0,7600 USD | 0,0570 USD | 766 | 0,7030 USD | −10,35% | 139,727 K | 2,083 M USD | −53,81% | |
+7,89% | 0,4747 USD | 0,0347 USD | 660 | 0,4400 USD | −1,76% | 51,364 K | 8,794 M USD | −49,19% | |
+7,43% | 0,3600 USD | 0,0249 USD | 538,365 K | 0,3351 USD | −18,07% | 1,999 M | 8,339 M USD | −88,43% | |
+7,20% | 0,8610 USD | 0,0578 USD | 274,118 K | 0,8032 USD | −4,74% | 6,979 M | 206,557 M USD | −81,05% | |
+7,18% | 0,2150 USD | 0,0144 USD | 2,571 K | 0,2006 USD | +3,24% | 175,463 K | 3,213 M USD | — | |
+7,16% | 3,59 USD | 0,24 USD | 119 | 3,35 USD | −4,29% | 29,108 K | 49,312 M USD | +194,26% | |
+7,11% | 0,75 USD | 0,05 USD | 304,999 K | 0,70 USD | −63,91% | 4,267 M | 2,616 M USD | −6,86% | |
+6,47% | 2,14 USD | 0,13 USD | 1,255 K | 2,01 USD | −0,99% | 12,502 K | 34,921 M USD | −15,09% | |
+6,46% | 0,4711 USD | 0,0286 USD | 2,669 K | 0,4425 USD | −0,43% | 81,651 K | 8,36 M USD | — | |
+6,39% | 0,3195 USD | 0,0192 USD | 25,022 K | 0,3003 USD | −6,19% | 405,487 K | 4,429 M USD | — | |
+5,56% | 4,75 USD | 0,25 USD | 10,786 K | 4,50 USD | +1,81% | 71,654 K | 44,685 M USD | −37,14% | |
+5,56% | 1,71 USD | 0,09 USD | 100 | 1,62 USD | −2,99% | 46,249 K | 10,967 M USD | +19,62% | |
+5,52% | 0,8653 USD | 0,0453 USD | 400 | 0,8200 USD | −16,16% | 372,307 K | 2,03 M USD | +5,52% | |
+5,38% | 2,40 USD | 0,12 USD | 15,483 K | 2,28 USD | −3,39% | 1,81 M | 169,362 M USD | +169,11% | |
VVSEEVSee Health, Inc. | +5,13% | 2,97 USD | 0,15 USD | 4,913 K | 2,83 USD | +5,81% | 44,12 K | 41,507 M USD | +13,39% |
+5,06% | 0,6745 USD | 0,0325 USD | 3,226 K | 0,6420 USD | −5,59% | 180,84 K | 7,867 M USD | −60,66% | |
+5,00% | 0,4999 USD | 0,0238 USD | 1,397 K | 0,4761 USD | +2,81% | 59,99 K | 16,163 M USD | −84,40% | |
+4,99% | 0,3917 USD | 0,0186 USD | 211 | 0,3731 USD | −0,61% | 38,141 K | 27,932 M USD | — | |
+4,97% | 17,12 USD | 0,81 USD | 249,418 K | 16,31 USD | +1,24% | 1,351 M | 2,803 B USD | −51,12% | |
+4,96% | 1,48 USD | 0,07 USD | 285 | 1,41 USD | −5,37% | 81,134 K | 10,088 M USD | −41,11% | |
+4,96% | 1,27 USD | 0,06 USD | 1,266 K | 1,21 USD | +7,08% | 159,545 K | 109,616 M USD | −39,91% | |
+4,89% | 0,7096 USD | 0,0331 USD | 662 | 0,6765 USD | −4,72% | 36,105 K | 6,939 M USD | −76,42% | |
+4,84% | 2,60 USD | 0,12 USD | 591 | 2,48 USD | +0,40% | 66,7 K | 16,605 M USD | −83,56% | |
+4,84% | 1,95 USD | 0,09 USD | 102 | 1,86 USD | −3,63% | 15,372 K | 3,904 M USD | −90,64% | |
+4,81% | 1,96 USD | 0,09 USD | 3,061 K | 1,87 USD | +3,89% | 98,828 K | 10,667 M USD | +75,41% | |
+4,80% | 1,31 USD | 0,06 USD | 130 | 1,25 USD | −3,10% | 43,101 K | 33,985 M USD | +15,05% | |
+4,79% | 12,26 USD | 0,56 USD | 3,608 K | 11,70 USD | +2,72% | 29,478 K | 75,303 M USD | +49,12% | |
+4,78% | 2,19 USD | 0,10 USD | 780 | 2,09 USD | −0,48% | 13,237 K | 30,364 M USD | +150,87% | |
+4,78% | 0,6180 USD | 0,0282 USD | 200 | 0,5898 USD | −3,31% | 20,937 K | 3,711 M USD | −83,84% | |
+4,73% | 0,3900 USD | 0,0176 USD | 4,069 K | 0,3724 USD | +2,00% | 513,61 K | 20,361 M USD | −86,26% | |
+4,70% | 2,20 USD | 0,10 USD | 500 | 2,10 USD | −0,47% | 8,25 K | 7,67 M USD | −24,81% | |
+4,70% | 0,5350 USD | 0,0240 USD | 200 | 0,5110 USD | −2,59% | 8,713 K | 5,967 M USD | −82,02% | |
+4,68% | 0,3129 USD | 0,0140 USD | 165,225 K | 0,2989 USD | −5,71% | 2,576 M | 9,684 M USD | — | |
+4,64% | 0,4400 USD | 0,0195 USD | 1,568 M | 0,4205 USD | +97,33% | 313,428 M | 5,84 M USD | −85,99% | |
+4,58% | 1,37 USD | 0,06 USD | 10,075 K | 1,31 USD | +1,55% | 23,964 K | 15,295 M USD | −22,06% | |
+4,57% | 0,3870 USD | 0,0169 USD | 40,317 K | 0,3701 USD | −7,47% | 1,022 M | 6,864 M USD | −91,26% | |
+4,54% | 6,68 USD | 0,29 USD | 82,172 K | 6,39 USD | +13,30% | 22,956 M | 24,3 M USD | −94,07% | |
+4,50% | 2,32 USD | 0,10 USD | 2,618 K | 2,22 USD | −3,69% | 243,536 K | 64,449 M USD | −79,70% | |
+4,49% | 3,49 USD | 0,15 USD | 2,578 K | 3,34 USD | +0,91% | 6,64 K | 3,061 M USD | −56,56% | |
+4,23% | 3,70 USD | 0,15 USD | 1,277 K | 3,55 USD | −1,39% | 6,445 K | 11,803 M USD | +5,83% | |
OORKTOrangekloud Technology Inc. | +4,16% | 5,76 USD | 0,23 USD | 3,025 K | 5,53 USD | −2,98% | 310,144 K | — | — |
+4,11% | 0,4789 USD | 0,0189 USD | 100 | 0,4600 USD | −9,02% | 33,466 K | 7,484 M USD | −51,24% | |
+4,10% | 0,4289 USD | 0,0169 USD | 197,067 K | 0,4120 USD | −11,97% | 15,854 M | 1,796 M USD | −76,88% | |
+4,06% | 4,87 USD | 0,19 USD | 98,973 K | 4,68 USD | +1,52% | 1,909 M | 1,602 B USD | −3,70% | |
+4,01% | 0,9362 USD | 0,0361 USD | 100 | 0,9001 USD | +1,38% | 498 | 11,002 M USD | −48,07% | |
+3,96% | 11,80 USD | 0,45 USD | 313,415 K | 11,35 USD | −0,61% | 1,442 M | 1,505 B USD | +15,67% | |
+3,96% | 1,05 USD | 0,04 USD | 5,948 K | 1,01 USD | −3,81% | 243,093 K | — | −16,66% | |
+3,85% | 1,0800 USD | 0,0400 USD | 4,167 K | 1,0400 USD | +4,00% | 95,172 K | 80,317 M USD | +10,33% | |
+3,84% | 0,4268 USD | 0,0158 USD | 51,887 K | 0,4110 USD | +0,78% | 512,834 K | 3,166 M USD | −59,97% | |
+3,84% | 8,06 USD | 0,30 USD | 125,985 K | 7,76 USD | +0,65% | 628,757 K | 1,145 B USD | +26,01% | |
+3,81% | 15,25 USD | 0,56 USD | 936 | 14,69 USD | −5,41% | 36,176 K | 548,18 M USD | +22,09% | |
+3,79% | 1,58 USD | 0,06 USD | 250 | 1,52 USD | +0,15% | 2,991 K | 10,758 M USD | −70,30% | |
+3,76% | 0,4500 USD | 0,0163 USD | 113,78 K | 0,4337 USD | −5,61% | 2,44 M | 230,245 M USD | −41,39% | |
+3,69% | 0,3739 USD | 0,0133 USD | 141,207 K | 0,3606 USD | +3,18% | 1,26 M | 12,721 M USD | −72,54% | |
+3,67% | 0,5000 USD | 0,0177 USD | 3,096 K | 0,4823 USD | −2,57% | 70,579 K | 13,049 M USD | −65,71% | |
+3,66% | 2,83 USD | 0,10 USD | 200 | 2,73 USD | −2,85% | 134,396 K | 11,415 M USD | −93,84% | |
+3,66% | 1,40 USD | 0,05 USD | 100 | 1,35 USD | −2,83% | 3,466 K | 4,359 M USD | −19,43% | |
+3,57% | 13,62 USD | 0,47 USD | 99,4 K | 13,15 USD | +3,06% | 641,506 K | 615,297 M USD | +22,91% | |
+3,45% | 5,99 USD | 0,20 USD | 16,155 K | 5,79 USD | +4,32% | 141,792 K | 199,669 M USD | −16,67% | |
+3,43% | 5,80 USD | 0,19 USD | 61,105 K | 5,61 USD | −0,71% | 508,086 K | 673,373 M USD | −51,18% | |
+3,43% | 1,20 USD | 0,04 USD | 11,679 K | 1,16 USD | −2,52% | 719,88 K | 371,792 M USD | −3,49% | |
+3,43% | 6,97 USD | 0,23 USD | 125,675 K | 6,74 USD | −1,46% | 1,367 M | 570,484 M USD | −14,09% | |
+3,38% | 1,47 USD | 0,05 USD | 150 | 1,42 USD | +4,56% | 32,1 K | 21,633 M USD | −47,42% | |
+3,37% | 1,84 USD | 0,06 USD | 51,25 K | 1,78 USD | +1,14% | 1,509 M | 116,529 M USD | +339,77% | |
+3,35% | 0,2687 USD | 0,0087 USD | 3 K | 0,2600 USD | −6,20% | 836,777 K | 2,386 M USD | — | |
+3,32% | 35,46 USD | 1,14 USD | 211,017 K | 34,32 USD | +0,67% | 1,459 M | 9,084 B USD | — | |
+3,30% | 2,19 USD | 0,07 USD | 2,691 K | 2,12 USD | −1,40% | 47,158 K | 21,63 M USD | −50,85% | |
+3,30% | 1,21 USD | 0,04 USD | 1,4 K | 1,17 USD | −8,59% | 255,767 K | 19,811 M USD | +7,32% | |
+3,29% | 0,6897 USD | 0,0220 USD | 1,086 K | 0,6677 USD | +1,94% | 61,493 K | 23,999 M USD | −48,18% | |
+3,26% | 2,85 USD | 0,09 USD | 676 | 2,76 USD | −3,50% | 27,643 K | 5,387 M USD | — | |
+3,24% | 0,7020 USD | 0,0220 USD | 11,243 K | 0,6800 USD | −1,45% | 112,827 K | 114,802 M USD | −26,23% | |
+3,23% | 0,3100 USD | 0,0097 USD | 1,099 K | 0,3003 USD | −10,86% | 310,54 K | 4,206 M USD | −91,49% | |
+3,11% | 1,66 USD | 0,05 USD | 1,196 K | 1,61 USD | +3,21% | 97,815 K | 10,877 M USD | −21,17% | |
+3,08% | 0,2974 USD | 0,0089 USD | 372,149 K | 0,2885 USD | +2,67% | 3,264 M | 2,573 M USD | −40,91% | |
+3,06% | 0,2392 USD | 0,0071 USD | 2,756 K | 0,2321 USD | −1,98% | 123,399 K | 44,138 M USD | −65,34% | |
+3,05% | 6,41 USD | 0,19 USD | 29,247 K | 6,22 USD | −0,16% | 608,968 K | 260,329 M USD | +62,37% | |
+3,03% | 1,36 USD | 0,04 USD | 16,643 K | 1,32 USD | −2,94% | 2,22 M | 199,911 M USD | −69,66% | |
+3,01% | 6,16 USD | 0,18 USD | 628 | 5,98 USD | +1,53% | 39,504 K | 4,631 M USD | −40,84% | |
+3,00% | 4,99 USD | 0,15 USD | 46,669 K | 4,84 USD | +0,83% | 405,999 K | 569,259 M USD | −10,38% | |
+2,99% | 2,07 USD | 0,06 USD | 25,172 K | 2,01 USD | +4,69% | 1,398 M | 57,933 M USD | −88,69% | |
+2,98% | 0,5849 USD | 0,0169 USD | 752 | 0,5680 USD | −0,07% | 95,39 K | 10,286 M USD | −55,80% | |
+2,94% | 0,4900 USD | 0,0140 USD | 4,957 K | 0,4760 USD | +14,40% | 715,018 K | 59,966 M USD | −87,04% | |
+2,94% | 0,7000 USD | 0,0200 USD | 2 K | 0,6800 USD | −1,46% | 22,03 K | 56,839 M USD | +134,49% | |
+2,88% | 1,0118 USD | 0,0283 USD | 1,608 K | 0,9835 USD | +1,38% | 23,546 K | 62,267 M USD | −58,04% | |
+2,87% | 1,79 USD | 0,05 USD | 5,585 K | 1,74 USD | +1,75% | 92,945 K | 22,688 M USD | −35,93% |