TodosAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
TodosAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses con mayor gap en premercado
El gap es un cambio brusco en el precio de una acción entre sesiones cuando no se produce una negociación real. Acciones estadounidenses que más han ganado en el gap premercado. A continuación, puede comprobar sus estadísticas y considerar si puede beneficiarse de este cambio repentino.
Símbolo | Gap premercado % | Cierre premercado | Cambio premercado | Cambio premercado % | Vol premercado | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 ZCMDZhongchao Inc. | +57.24% | 2.64 USD | 1.19 USD | +82.07% | 15.478 M | 2.14 USD | +47.58% | 25.888 M | 15.873 M USD | −85.06% |
 WLGSWang & Lee Group, Inc. | +48.00% | 0.6089 USD | 0.1089 USD | +21.78% | 839.912 K | 0.5100 USD | +2.00% | 1.233 M | 7.699 M USD | — |
 PEGRProject Energy Reimagined Acquisition Corp. | +36.02% | 9.80 USD | 0.61 USD | +6.64% | 55.406 K | 9.17 USD | −0.22% | 234.533 K | 160.234 M USD | −35.62% |
 PRTGPortage Biotech Inc. | +29.17% | 0.2879 USD | 0.0479 USD | +19.96% | 21.695 K | 0.2620 USD | +9.17% | 144.89 K | 5.184 M USD | −80.08% |
 CARVCarver Bancorp, Inc. | +25.79% | 1.75 USD | 0.16 USD | +10.06% | 2.01 K | 1.70 USD | +6.92% | 22.158 K | 8.476 M USD | −57.75% |
 SISIShineco, Inc. | +25.00% | 0.7210 USD | 0.0010 USD | +0.14% | 15.801 K | 0.7300 USD | +1.39% | 41.136 K | 4.681 M USD | −65.35% |
 RMCORoyalty Management Holding Corporation | +24.27% | 1.13 USD | 0.10 USD | +9.71% | 575 | 1.07 USD | +3.88% | 3.318 K | 15.519 M USD | −97.44% |
 SUGPSU Group Holdings Limited | +22.70% | 2.06 USD | 0.21 USD | +11.35% | 21.503 K | 2.02 USD | +9.19% | 30.653 K | 26.765 M USD | — |
 CHROChromocell Therapeutics Corporation | +22.45% | 1.50 USD | 0.27 USD | +22.45% | 122 | 1.73 USD | +41.22% | 30.934 K | 9.978 M USD | — |
 BIMIBIMI International Medical Inc. | +20.90% | 1.42 USD | 0.08 USD | +5.97% | 1.618 K | 1.23 USD | −8.21% | 12.345 K | 14.255 M USD | +653.85% |
 ENSVEnservco Corporation | +20.42% | 0.2641 USD | 0.0026 USD | +0.99% | 78.779 K | 0.2550 USD | −2.49% | 243.398 K | 6.854 M USD | −10.11% |
 RRRichtech Robotics Inc. | +20.15% | 1.39 USD | 0.05 USD | +3.73% | 1.7 K | 1.35 USD | +0.75% | 25.627 K | 89.427 M USD | — |
 BROGBrooge Energy Limited | +19.82% | 1.25 USD | 0.14 USD | +12.61% | 214.51 K | 1.13 USD | +1.35% | 411.754 K | 99.04 M USD | −76.72% |
 CNTGCentogene N.V. | +19.59% | 0.4992 USD | 0.0382 USD | +8.29% | 9.309 K | 0.4755 USD | +3.15% | 13.839 K | 13.25 M USD | +7.19% |
 JYDJayud Global Logistics Limited | +18.39% | 0.9500 USD | 0.0800 USD | +9.20% | 865 | 0.9840 USD | +13.10% | 5.234 K | 21.011 M USD | — |
 SYRASyra Health Corp. | +17.91% | 1.08 USD | 0.02 USD | +1.88% | 2.742 K | 1.06 USD | −0.48% | 7.669 K | 6.047 M USD | — |
 CERSCerus Corporation | +17.07% | 1.68 USD | 0.04 USD | +2.44% | 9.781 K | 1.68 USD | +2.44% | 102.456 K | 304.555 M USD | −31.48% |
 GDHGGolden Heaven Group Holdings Ltd. | +16.96% | 0.2801 USD | 0.0171 USD | +6.50% | 1.48 M | 0.2352 USD | −10.57% | 4.545 M | 9.82 M USD | — |
 RWODRedwoods Acquisition Corp. | +16.30% | 11.33 USD | 3.33 USD | +41.69% | 987.123 K | 12.30 USD | +53.81% | 4.673 M | 108.259 M USD | — |
 ALGSAligos Therapeutics, Inc. | +16.00% | 0.8130 USD | 0.0199 USD | +2.51% | 1.015 K | 0.7851 USD | −1.02% | 11.605 K | 59.404 M USD | +112.09% |
 UKUcommune International Ltd | +15.84% | 2.40 USD | 0.19 USD | +8.60% | 2.438 K | 2.17 USD | −1.58% | 8.086 K | 1.18 M USD | −71.69% |
| TTWGTop Wealth Group Holding Limited | +15.68% | 1.95 USD | 0.10 USD | +5.41% | 882.455 K | 2.15 USD | +16.22% | 3.851 M | — | — |
 SPCBSuperCom, Ltd. | +15.33% | 0.2800 USD | 0.0400 USD | +16.67% | 3.918 M | 0.2700 USD | +12.50% | 6.193 M | 2.496 M USD | −71.87% |
 INDOIndonesia Energy Corporation Limited | +14.46% | 4.23 USD | 0.15 USD | +3.68% | 440.164 K | 4.55 USD | +11.40% | 4.641 M | 46.099 M USD | −47.12% |
| NNUTXNutex Health Inc. | +14.33% | 0.6400 USD | −0.0151 USD | −2.30% | 21.475 K | 0.6914 USD | +5.54% | 312.081 K | 34.359 M USD | −90.57% |
 ERASErasca, Inc. | +13.73% | 1.76 USD | −0.03 USD | −1.68% | 1.299 K | 1.81 USD | +1.12% | 59.542 K | 274.204 M USD | −17.61% |
 PAPLPineapple Financial Inc. | +13.41% | 1.80 USD | 0.16 USD | +9.74% | 28.043 K | 1.72 USD | +4.88% | 142.945 K | 12.353 M USD | — |
 HUBCHub Cyber Security Ltd. | +13.18% | 1.52 USD | 0.23 USD | +17.83% | 4.21 M | 1.36 USD | +5.36% | 6.998 M | 13.359 M USD | −89.45% |
 NINENine Energy Service, Inc. | +12.99% | 2.68 USD | 0.14 USD | +5.51% | 11.499 K | 2.72 USD | +7.09% | 81.373 K | 96.084 M USD | −47.95% |
 MTNBMatinas Biopharma Holdings, Inc. | +12.89% | 0.1961 USD | 0.0061 USD | +3.21% | 1.652 K | 0.1882 USD | −0.95% | 111.909 K | 47.204 M USD | −43.38% |
 TPETTrio Petroleum Corp. | +12.84% | 0.4020 USD | 0.0741 USD | +22.60% | 11.5 M | 0.3709 USD | +13.10% | 19.95 M | 13.689 M USD | — |
 LYTLytus Technologies Holdings PTV. Ltd. | +12.66% | 4.24 USD | 0.21 USD | +5.21% | 32.035 K | 4.36 USD | +8.24% | 195.149 K | 6.81 M USD | −71.83% |
 POAIPredictive Oncology Inc. | +12.16% | 1.45 USD | 0.30 USD | +26.08% | 2.491 K | 1.17 USD | +1.73% | 29.127 K | 4.754 M USD | −64.98% |
 KTRAKintara Therapeutics, Inc. | +12.10% | 0.1179 USD | 0.0113 USD | +10.60% | 648.186 K | 0.1215 USD | +13.98% | 3.603 M | 6.72 M USD | +44.16% |
 NURONeuroMetrix, Inc. | +12.05% | 4.05 USD | 0.40 USD | +10.96% | 10.429 K | 4.20 USD | +15.01% | 87.349 K | 8.339 M USD | −33.18% |
 HYPRHyperfine, Inc. | +11.11% | 0.9000 USD | 0.0900 USD | +11.11% | 500 | 0.8800 USD | +8.64% | 7.413 K | 63.367 M USD | −34.26% |
 LIDRAEye, Inc. | +10.78% | 1.02 USD | 0.00 USD | 0.00% | 445 | 1.01 USD | −0.98% | 3.412 K | 6.568 M USD | −80.58% |
 AMWLAmerican Well Corporation | +10.64% | 0.5360 USD | 0.0181 USD | +3.49% | 1.145 K | 0.5197 USD | +0.35% | 160.228 K | 153.886 M USD | −66.59% |
 ZAPPZapp Electric Vehicles Group Limited | +10.54% | 0.1560 USD | 0.0080 USD | +5.41% | 25.706 K | 0.1487 USD | +0.47% | 52.769 K | 8.906 M USD | −96.04% |
 PEVPhoenix Motor Inc. | +10.30% | 0.7680 USD | 0.0692 USD | +9.90% | 6.927 K | 0.7206 USD | +3.12% | 21.083 K | 24.994 M USD | +84.72% |
 BPTHBio-Path Holdings, Inc. | +10.00% | 4.23 USD | 0.03 USD | +0.69% | 413.198 K | 4.34 USD | +3.33% | 1.293 M | 3.271 M USD | −74.94% |
 SLNASelina Hospitality PLC | +9.94% | 0.0699 USD | 0.0005 USD | +0.72% | 381.863 K | 0.0649 USD | −6.41% | 1.776 M | 7.096 M USD | −97.04% |
 EFSH1847 Holdings LLC | +9.83% | 1.85 USD | 0.12 USD | +6.94% | 4.655 K | 1.88 USD | +8.67% | 24.401 K | 5.154 M USD | +94.16% |
 IMPPImperial Petroleum Inc. | +9.69% | 3.27 USD | 0.07 USD | +2.19% | 18.554 K | 3.32 USD | +3.59% | 82.003 K | 96.153 M USD | +20.82% |
 BHATBlue Hat Interactive Entertainment Technology | +9.47% | 1.0500 USD | 0.1000 USD | +10.53% | 1 K | 1.0790 USD | +13.58% | 13.039 K | 10.676 M USD | +28.93% |
 ARBBARB IOT Group Limited | +9.38% | 1.0000 USD | 0.0400 USD | +4.17% | 3.261 K | 0.9400 USD | −2.08% | 19.352 K | 24.851 M USD | — |
 PARAParamount Global | +9.30% | 11.95 USD | 0.98 USD | +8.93% | 1.306 M | 12.04 USD | +9.71% | 10.451 M | 8.444 B USD | −46.33% |
| AAILEiLearningEngines, Inc. | +9.28% | 6.91 USD | −0.20 USD | −2.81% | 4.257 K | 7.46 USD | +4.92% | 18.392 K | 61.206 M USD | — |
 AIMAIM ImmunoTech Inc. | +9.04% | 0.5200 USD | 0.0431 USD | +9.04% | 4.85 K | 0.4890 USD | +2.54% | 9.03 K | 24.402 M USD | +22.90% |
 KAKineta, Inc. | +9.03% | 0.5378 USD | 0.0517 USD | +10.64% | 140.02 K | 0.5200 USD | +6.97% | 280.956 K | 5.7 M USD | −79.52% |
 HUSAHouston American Energy Corporation | +8.98% | 1.73 USD | 0.06 USD | +3.59% | 158.086 K | 1.83 USD | +9.58% | 1.278 M | 19.959 M USD | −40.42% |
 NITON2OFF, Inc. | +8.76% | 1.25 USD | 0.05 USD | +4.58% | 1.73 K | 1.20 USD | +0.39% | 13.631 K | 3.547 M USD | −33.19% |
 BJDXBluejay Diagnostics, Inc. | +8.44% | 0.5260 USD | −0.0273 USD | −4.93% | 511 | 0.5594 USD | +1.10% | 1.844 K | 1.504 M USD | — |
 AONCAmerican Oncology Network, Inc. | +8.41% | 4.90 USD | 0.38 USD | +8.41% | 100 | 4.67 USD | +3.22% | 1.006 K | 166.639 M USD | +81.04% |
 BIORBiora Therapeutics, Inc. | +8.41% | 0.6499 USD | 0.0504 USD | +8.41% | 246 | 0.6000 USD | +0.08% | 7.254 K | 21.53 M USD | −17.50% |
 MHUAMeihua International Medical Technologies Co., Ltd. | +8.36% | 0.6832 USD | 0.0529 USD | +8.39% | 3.488 K | 0.6498 USD | +3.09% | 5.807 K | 15.748 M USD | −84.36% |
 CPHIChina Pharma Holdings, Inc. | +8.33% | 0.3410 USD | 0.0133 USD | +4.06% | 60.705 K | 0.3406 USD | +3.94% | 88.225 K | 5.047 M USD | +82.60% |
 BLXBanco Latinoamericano de Comercio Exterior, S.A. | +8.25% | 31.95 USD | 2.39 USD | +8.09% | 1.152 K | 30.46 USD | +3.04% | 53.973 K | 1.043 B USD | +75.73% |
 FORForestar Group Inc | +8.15% | 33.85 USD | 2.55 USD | +8.15% | 350 | 31.99 USD | +2.19% | 45.079 K | 1.596 B USD | +165.14% |
 ME23andMe Holding Co. | +7.91% | 0.5409 USD | 0.0354 USD | +7.00% | 812.676 K | 0.5185 USD | +2.57% | 6.47 M | 250.392 M USD | −77.68% |
| BBBLGBone Biologics Corp | +7.75% | 1.93 USD | 0.14 USD | +7.52% | 2.488 K | 1.90 USD | +5.84% | 5.635 K | 1.67 M USD | −64.12% |
 SPPLSIMPPLE LTD. | +7.54% | 0.6990 USD | 0.0490 USD | +7.54% | 100 | 0.6800 USD | +4.62% | 3.997 K | 11.034 M USD | — |
 ONFOOnfolio Holdings Inc. | +7.48% | 0.4943 USD | 0.0344 USD | +7.48% | 250 | 0.4400 USD | −4.33% | 13.844 K | 2.247 M USD | — |
 GRTXGalera Therapeutics, Inc. | +7.47% | 0.1843 USD | −0.0017 USD | −0.91% | 147.163 K | 0.1869 USD | +0.48% | 209.066 K | 10.166 M USD | −92.28% |
 NXTTNext Technology Holding Inc. | +7.36% | 6.01 USD | 0.71 USD | +13.40% | 2.829 K | 5.98 USD | +12.83% | 94.367 K | 15.698 M USD | −62.74% |
 HTCRHeartcore Enterprises, Inc. | +7.36% | 1.0200 USD | 0.0699 USD | +7.36% | 500 | 0.9595 USD | +0.99% | 6.12 K | 20.019 M USD | — |
| CCOOTAustralian Oilseeds Holdings Limited | +7.28% | 1.64 USD | 0.13 USD | +8.61% | 5.375 K | 1.63 USD | +7.95% | 49.746 K | 37.855 M USD | +19.05% |
 TGLTreasure Global Inc. | +7.22% | 4.75 USD | 0.18 USD | +3.94% | 22.026 K | 4.70 USD | +2.91% | 42.729 K | 5.203 M USD | — |
 CGTXCognition Therapeutics, Inc. | +7.07% | 1.99 USD | 0.15 USD | +8.09% | 4.2 K | 1.85 USD | +0.54% | 34.787 K | 72.15 M USD | +49.72% |
 OMQSOMNIQ Corp. | +7.00% | 0.5300 USD | −0.0074 USD | −1.38% | 11.559 K | 0.4952 USD | −7.85% | 46.386 K | 5.284 M USD | −89.50% |
 CEICamber Energy, Inc. | +6.71% | 0.1710 USD | 0.0070 USD | +4.27% | 1.655 M | 0.1645 USD | +0.30% | 3.749 M | 24.501 M USD | +4.45% |
 VAXXVaxxinity, Inc. | +6.67% | 0.4948 USD | 0.0300 USD | +6.45% | 350 | 0.4584 USD | −1.38% | 17.398 K | 58.101 M USD | −71.65% |
 NUVBNuvation Bio Inc. | +6.59% | 2.75 USD | 0.17 USD | +6.59% | 100 | 2.74 USD | +6.20% | 217.942 K | 600.187 M USD | +83.73% |
 FRZAForza X1, Inc. | +6.53% | 0.4919 USD | 0.0507 USD | +11.49% | 6.529 K | 0.4504 USD | +2.10% | 16.922 K | 7.097 M USD | −38.22% |
 CGENCompugen Ltd. | +6.38% | 1.93 USD | 0.05 USD | +2.66% | 1.16 K | 1.92 USD | +2.05% | 83.716 K | 171.764 M USD | +282.37% |
 HLTHCue Health Inc. | +6.34% | 0.1520 USD | 0.0100 USD | +7.04% | 26.55 K | 0.1546 USD | +8.87% | 67.183 K | 24.507 M USD | −90.28% |
 VLDVelo3D, Inc. | +6.18% | 0.2755 USD | 0.0117 USD | +4.44% | 40.175 K | 0.2520 USD | −4.47% | 891.792 K | 74.59 M USD | −70.98% |
 WBUYWEBUY GLOBAL LTD. | +6.13% | 0.3282 USD | 0.0182 USD | +5.87% | 235.421 K | 0.3310 USD | +6.77% | 424.872 K | 17.338 M USD | — |
 SXTCChina SXT Pharmaceuticals, Inc. | +6.06% | 0.9858 USD | −0.0042 USD | −0.42% | 75.001 K | 1.0600 USD | +7.07% | 269.827 K | 599.466 K USD | −56.87% |
 CVMCel-Sci Corporation | +6.00% | 1.59 USD | 0.09 USD | +6.00% | 224 | 1.53 USD | +2.23% | 15.122 K | 82.772 M USD | −4.90% |
 CORZCore Scientific, Inc. | +5.90% | 2.86 USD | −0.02 USD | −0.69% | 22.057 K | 2.93 USD | +1.56% | 461.312 K | 519.469 M USD | +737.23% |
 ALBTAvalon GloboCare Corp. | +5.81% | 0.3299 USD | 0.0181 USD | +5.81% | 250 | 0.3100 USD | −0.58% | 1.357 K | 3.442 M USD | −80.30% |
 GREEGreenidge Generation Holdings Inc. | +5.69% | 2.60 USD | 0.14 USD | +5.69% | 100 | 2.53 USD | +2.85% | 7.381 K | 24.759 M USD | −82.76% |
 FRGTFreight Technologies, Inc. | +5.57% | 0.9400 USD | 0.0213 USD | +2.32% | 1.6 K | 0.9100 USD | −0.95% | 4.405 K | 2.223 M USD | −58.95% |
 ELDNEledon Pharmaceuticals, Inc. | +5.53% | 2.19 USD | 0.20 USD | +10.05% | 70.492 K | 2.02 USD | +1.51% | 171.225 K | 48.88 M USD | +50.43% |
 IASIntegral Ad Science Holding Corp. | +5.49% | 9.17 USD | 0.07 USD | +0.77% | 9.3 K | 9.20 USD | +1.10% | 232.981 K | 1.468 B USD | −33.83% |
 GOSSGossamer Bio, Inc. | +5.46% | 0.8500 USD | 0.0440 USD | +5.46% | 1.2 K | 0.8201 USD | +1.75% | 61.786 K | 185 M USD | +133.18% |
 HUMAHumacyte, Inc. | +5.29% | 3.79 USD | 0.20 USD | +5.57% | 48.566 K | 4.01 USD | +11.84% | 1.399 M | 478.121 M USD | +7.29% |
 CLRBCellectar Biosciences, Inc. | +5.26% | 3.01 USD | −0.03 USD | −0.99% | 7.365 K | 3.10 USD | +1.97% | 107.832 K | 100.008 M USD | +821.07% |
 PRZOParaZero Technologies Ltd. | +5.19% | 0.7601 USD | 0.0100 USD | +1.33% | 240.526 K | 0.7569 USD | +0.91% | 503.428 K | 8.179 M USD | — |
 YSYS Biopharma Co., Ltd. | +5.18% | 0.8000 USD | −0.0550 USD | −6.43% | 54.345 K | 0.8002 USD | −6.41% | 125.412 K | 150.7 M USD | +12.01% |
| FFLNTFluent, Inc. | +5.14% | 2.65 USD | 0.12 USD | +4.74% | 300 | 2.75 USD | +8.70% | 5.622 K | 37.387 M USD | −28.52% |
 CNSCohen & Steers Inc | +5.13% | 73.99 USD | 7.88 USD | +11.92% | 6.239 K | 70.84 USD | +7.15% | 381.876 K | 3.508 B USD | +18.17% |
 MYNZMainz Biomed N.V. | +5.09% | 0.9700 USD | 0.0660 USD | +7.30% | 4.2 K | 0.9100 USD | +0.66% | 19.874 K | 15.24 M USD | — |
 GDCGD Culture Group Limited | +5.09% | 0.7600 USD | 0.0150 USD | +2.01% | 7.395 K | 0.7300 USD | −2.01% | 32.127 K | 5.758 M USD | +43.51% |
 LTRXLantronix, Inc. | +5.08% | 3.31 USD | 0.16 USD | +5.08% | 100 | 3.15 USD | −0.16% | 11.113 K | 117.865 M USD | −25.53% |
 COMMCommScope Holding Company, Inc. | +5.00% | 0.9974 USD | 0.0474 USD | +4.99% | 7.6 K | 0.9536 USD | +0.38% | 312.028 K | 202.421 M USD | −78.38% |
 TBPHTheravance Biopharma, Inc. | +5.00% | 9.22 USD | 0.02 USD | +0.22% | 9.7 K | 9.22 USD | +0.22% | 33.653 K | 444.079 M USD | −34.22% |
 LCTXLineage Cell Therapeutics, Inc. | +5.00% | 1.26 USD | 0.06 USD | +5.00% | 7.142 K | 1.18 USD | −2.08% | 179.143 K | 221.527 M USD | +16.35% |
 CKPTCheckpoint Therapeutics, Inc. | +5.00% | 1.68 USD | 0.08 USD | +5.00% | 100 | 1.58 USD | −1.25% | 77.215 K | 56.384 M USD | +87.50% |