Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses con mayor gap en premercado
El gap es un cambio brusco en el precio de una acción entre sesiones cuando no se produce una negociación real. Acciones estadounidenses que más han ganado en la brecha previa a la apertura del mercado. A continuación, puede comprobar sus estadísticas y considerar si puede beneficiarse de este cambio repentino.
Símbolo | Gap preapertura mercado % | Precio preapertura mercado | Cambio preapertura mercado | Cambio preapertura mercado % | Vol. preapertura mercado | Precio | Cbo % | Vol. | Cap. de mercado | Rend. de cap. de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 MRNOMurano Global Investments PLC | +69,42% | 0,3377 USD | +0,1016 USD | +43,03% | 45,37 M | 0,2700 USD | +14,36% | 72,99 M | 21,52 M USD | −90,50% |
| IIPWIPOWER, Inc. | +66,35% | 1,31 USD | +0,26 USD | +25,48% | 18,23 M | 1,17 USD | +12,50% | 41,18 M | 1,48 M USD | −91,83% |
 OLBOLB Group, Inc. | +31,40% | 0,5098 USD | +0,1228 USD | +31,73% | 83,84 M | 0,5305 USD | +37,08% | 358,36 M | 12,75 M USD | −19,15% |
 ENLVEnlivex Ltd. | +26,89% | 0,3250 USD | +0,0186 USD | +6,07% | 6,75 M | 0,2658 USD | −13,25% | 30,37 M | 4,65 M USD | — |
 SDSTStardust Power Inc. | +22,67% | 0,0686 USD | −0,0064 USD | −8,53% | 219,46 M | 0,0613 USD | −18,27% | 274,65 M | 2,49 M USD | −90,37% |
 FRGTFreight Technologies, Incorporation | +22,16% | 0,2651 USD | +0,0128 USD | +5,07% | 1,82 M | 0,2361 USD | −6,42% | 5,28 M | 145,15 K USD | −94,67% |
 DKIDarkIris Inc. Class A | +22,16% | 1,36 USD | −0,31 USD | −18,56% | 44,65 M | 0,71 USD | −57,67% | 76,21 M | 3,5 M USD | −83,84% |
 LUCDLucid Diagnostics Inc. | +20,29% | 0,6117 USD | −0,0118 USD | −1,89% | 6,88 K | 0,6470 USD | +3,77% | 1,07 M | 131,5 M USD | −11,29% |
 BSEMBioStem Technologies, Inc. | +18,69% | 2,36 USD | −0,03 USD | −1,26% | 632 | 2,50 USD | +4,60% | 60,59 K | 46,68 M USD | −43,86% |
 WOLFWolfspeed Inc | +17,05% | 35,00 USD | +3,63 USD | +11,57% | 1,3 M | 30,42 USD | −3,02% | 20,54 M | 1,61 B USD | +144,28% |
| NNXXTNextNRG, Inc. | +16,13% | 0,6103 USD | +0,0122 USD | +2,04% | 23,33 K | 0,6011 USD | +0,50% | 162,72 K | 10,12 M USD | −96,90% |
 MODDModular Medical Inc | +15,34% | 3,07 USD | +0,41 USD | +15,41% | 10,12 K | 2,66 USD | −0,00% | 48,19 K | 25,26 M USD | −29,98% |
 UPCUniverse Pharmaceuticals, Inc. Class A | +15,21% | 4,40 USD | +0,10 USD | +2,21% | 2,2 K | 4,26 USD | −1,16% | 5,68 K | 21,38 M USD | +626,28% |
 ARAIArrive AI Inc. | +14,78% | 0,1901 USD | −0,0007 USD | −0,37% | 9,01 M | 0,1698 USD | −11,01% | 18,37 M | 8,81 M USD | −93,51% |
 AMBPArdagh Metal Packaging S.A | +13,41% | 4,37 USD | −0,03 USD | −0,66% | 4,91 K | 4,41 USD | +0,11% | 2,4 M | 2,63 B USD | +20,00% |
 FLYEFly-E Group, Inc. | +13,39% | 3,17 USD | +1,90 USD | +149,61% | 60,37 M | 2,20 USD | +73,23% | 127,69 M | 3,59 M USD | −89,80% |
 VNTGVantage Corp. Class A | +12,83% | 0,6500 USD | +0,0242 USD | +3,87% | 81,21 K | 0,6462 USD | +3,26% | 116,66 K | 20,02 M USD | −91,68% |
 LZMHLZ Technology Holdings Limited Class B | +12,62% | 1,04 USD | +0,01 USD | +0,97% | 4,01 K | 1,06 USD | +2,91% | 21,18 K | 8,32 M USD | −98,11% |
 CMTLComtech Telecommunications Corp. | +12,10% | 1,24 USD | 0,00 USD | 0,00% | 465 | 1,15 USD | −7,16% | 244,28 K | 34,49 M USD | −54,82% |
 CPHIChina Pharma Holdings, Inc. | +11,75% | 0,7600 USD | −0,0900 USD | −10,59% | 1,29 M | 0,9694 USD | +14,04% | 18,35 M | 41,7 M USD | +180,21% |
 SNGXSoligenix, Inc. | +11,68% | 0,3600 USD | +0,0065 USD | +1,84% | 5,17 K | 0,3462 USD | −2,07% | 111,92 K | 7,54 M USD | −51,82% |
 SKINSkinHealth Systems Inc. Class A | +11,68% | 0,5929 USD | +0,0030 USD | +0,51% | 1,24 K | 0,5646 USD | −4,29% | 203,09 K | 73,48 M USD | −63,56% |
 ALISCalisa Acquisition Corp | +11,51% | 11,30 USD | +0,27 USD | +2,45% | 11,69 K | 9,40 USD | −14,78% | 62,85 K | 79,22 M USD | — |
 GSITGSI Technology, Inc. | +11,40% | 5,31 USD | −0,08 USD | −1,48% | 7,52 K | 4,96 USD | −7,89% | 391,99 K | 190,63 M USD | +59,57% |
 DPUTop KingWin Ltd. Class A | +11,11% | 1,34 USD | −0,10 USD | −6,94% | 132,34 K | 1,42 USD | −1,39% | 181,74 K | 4,27 M USD | −75,12% |
 CIGLConcorde International Group Ltd. Class A | +10,95% | 0,3525 USD | +0,0055 USD | +1,59% | 509 | 0,3799 USD | +9,48% | 153,22 K | 93,86 M USD | +30,03% |
 IFRXInflaRx N.V. | +10,90% | 1,63 USD | +0,07 USD | +4,49% | 2,4 K | 1,49 USD | −4,49% | 521,34 K | 219,58 M USD | +151,33% |
 TOPSTOP Ships Inc. | +10,27% | 0,5050 USD | −0,0210 USD | −3,99% | 80,2 K | 0,5016 USD | −4,65% | 490,02 K | 3,82 M USD | −84,85% |
 GOGOGogo Inc. | +9,91% | 2,26 USD | +0,04 USD | +1,80% | 54,24 K | 2,26 USD | +1,58% | 1,13 M | 305,58 M USD | −73,36% |
 MXCMexco Energy Corporation | +9,86% | 10,08 USD | −0,21 USD | −2,09% | 201 | 10,48 USD | +1,80% | 4,21 K | 21,44 M USD | +20,57% |
 HODOHouse of Doge Inc. | +9,73% | 0,1290 USD | +0,0015 USD | +1,18% | 13,84 K | 0,1196 USD | −6,20% | 258,4 K | 10,66 M USD | −47,60% |
 HUCKHuckleberry.ai, Inc. Class B | +9,68% | 3,41 USD | +0,30 USD | +9,68% | 100 | 3,07 USD | −1,45% | 589,98 K | 144,17 M USD | −76,19% |
| NNAKANakamoto Inc. | +9,53% | 10,23 USD | +0,89 USD | +9,53% | 1,1 K | 8,91 USD | −4,60% | 146,11 K | 159,44 M USD | −59,41% |
 CNSYCerenome, Inc. | +9,48% | 1,79 USD | +0,16 USD | +9,48% | 200 | 1,73 USD | +5,81% | 87,85 K | 13,13 M USD | −85,19% |
 WWRWestwater Resources Inc | +9,47% | 0,4850 USD | +0,0100 USD | +2,11% | 5,23 K | 0,4487 USD | −5,54% | 2,14 M | 57,69 M USD | −50,55% |
 IPSTIP Strategy Holdings, Inc. | +9,25% | 2,92 USD | 0,00 USD | 0,00% | 795 | 3,12 USD | +6,85% | 34,26 K | 2,25 M USD | −89,34% |
| GGOWGOWell Energy Technology | +9,05% | 4,15 USD | +0,17 USD | +4,27% | 9,86 K | 4,06 USD | +2,01% | 176,88 K | 18 M USD | −87,58% |
 EOCNEocene Ltd. | +9,03% | 3,86 USD | +0,40 USD | +11,63% | 3,54 K | 3,56 USD | +2,96% | 13,6 K | 3,71 M USD | −59,58% |
 PBMPsyence Biomedical Ltd. | +9,02% | 5,32 USD | +0,44 USD | +9,02% | 400 | 5,12 USD | +4,92% | 53,42 K | 19,53 M USD | +188,12% |
 GITSGlobal Interactive Technologies, Inc. | +8,88% | 1,84 USD | +0,15 USD | +8,88% | 942 | 1,72 USD | +1,78% | 6,13 K | 7,23 M USD | −0,44% |
 BYRNByrna Technologies Inc. | +8,64% | 3,66 USD | −0,39 USD | −9,63% | 142,62 K | 4,47 USD | +10,37% | 2,07 M | 104,62 M USD | −83,18% |
 MXMagnachip Semiconductor Corporation | +8,61% | 3,22 USD | −0,02 USD | −0,62% | 12,14 K | 3,13 USD | −3,55% | 568,64 K | 118,88 M USD | +12,09% |
| WWHLRWheeler Real Estate Investment Trust, Inc. | +8,61% | 0,6995 USD | +0,0105 USD | +1,52% | 281,39 K | 0,6800 USD | −1,31% | 1,18 M | 386,38 K USD | −90,80% |
| CCIITTianci International Inc | +8,57% | 2,36 USD | −0,03 USD | −1,45% | 339 | 2,67 USD | +11,50% | 285,79 K | 2,58 M USD | −83,25% |
 NTHINeOnc Technologies Holdings, Inc. | +8,49% | 2,94 USD | +0,23 USD | +8,49% | 125 | 2,56 USD | −5,72% | 205,71 K | 73,6 M USD | −63,42% |
 SVVSavers Value Village Inc. | +8,33% | 9,16 USD | −0,08 USD | −0,87% | 438 | 9,21 USD | −0,32% | 804,06 K | 1,42 B USD | −28,16% |
| WWATRAir Water Ventures Limited | +8,28% | 1,74 USD | +0,05 USD | +2,96% | 1,26 K | 1,76 USD | +3,85% | 21,24 K | 55,53 M USD | −83,11% |
 BGLBlue Gold Limited Class A | +8,16% | 0,1880 USD | +0,0030 USD | +1,62% | 90,67 K | 0,1838 USD | −0,65% | 235,22 K | 7,96 M USD | −97,54% |
| BBOXLBoxlight Corporation Class A | +8,03% | 3,34 USD | +0,10 USD | +3,09% | 812 | 3,28 USD | +1,24% | 16,85 K | 2,77 M USD | −75,27% |
| NNUWENuwellis, Inc. | +8,01% | 0,6801 USD | −0,0106 USD | −1,53% | 19,29 K | 0,6820 USD | −1,26% | 98,24 K | 2,49 M USD | −27,73% |
 RNAAtrium Therapeutics, Inc. | +7,82% | 8,48 USD | +0,55 USD | +6,94% | 78,01 K | 8,21 USD | +3,53% | 293,1 K | 140,44 M USD | — |
 PLRZPolyrizon Ltd. | +7,65% | 9,85 USD | +0,70 USD | +7,65% | 1,11 K | 8,87 USD | −3,03% | 8,94 K | 21,05 M USD | +248,15% |
 MTEKMaris-Tech Ltd. | +7,54% | 0,6150 USD | +0,0051 USD | +0,84% | 55,69 K | 0,5901 USD | −3,25% | 285,34 K | 6,23 M USD | −61,31% |
 BBGIBeasley Broadcast Group, Inc. Class A | +7,42% | 11,00 USD | +0,36 USD | +3,38% | 1,41 K | 10,80 USD | +1,46% | 14,88 K | 22,16 M USD | +88,15% |
 MAMOMassimo Group | +7,35% | 0,9990 USD | +0,0684 USD | +7,35% | 1,5 K | 0,9403 USD | +1,04% | 3,42 K | 39,15 M USD | −67,83% |
| LLRHCLa Rosa Holdings Corp. | +7,28% | 1,36 USD | −0,15 USD | −9,93% | 2,65 M | 1,28 USD | −15,23% | 3,61 M | 729,14 K USD | −89,57% |
 SWVLSWVL Holdings Corp Class A | +7,14% | 3,66 USD | +0,02 USD | +0,55% | 2,34 K | 3,62 USD | −0,44% | 11,44 K | 72,42 M USD | +142,58% |
 BENFBeneficient Class A | +7,12% | 1,22 USD | −0,01 USD | −0,81% | 38,14 K | 1,02 USD | −17,07% | 660,93 K | 15,77 M USD | +133,50% |
 SEERSeer, Inc. Class A | +7,08% | 2,22 USD | +0,01 USD | +0,45% | 1,27 K | 2,20 USD | −0,45% | 125,48 K | 121,82 M USD | −3,01% |
 VHUBVenHub Global, Inc. | +7,05% | 0,5185 USD | +0,0533 USD | +11,46% | 37,48 K | 0,4170 USD | −10,36% | 527,97 K | 40,63 M USD | — |
| AAERTAeries Technology, Inc. Class A | +6,94% | 7,40 USD | +0,48 USD | +6,94% | 754 | 7,07 USD | +2,10% | 4,28 K | 37,08 M USD | +12,10% |
 TTECTTEC Holdings, Inc. | +6,85% | 1,46 USD | 0,00 USD | 0,00% | 1,46 K | 1,44 USD | −1,37% | 234,49 K | 70,99 M USD | −63,19% |
 UONEUrban One Inc Class A | +6,70% | 4,70 USD | +0,52 USD | +12,44% | 2,93 K | 4,35 USD | +4,07% | 23,25 K | 18,43 M USD | −56,75% |
 CJMBCallan JMB, Inc. | +6,61% | 2,11 USD | −0,16 USD | −7,03% | 1,16 K | 2,25 USD | −0,88% | 31,49 K | 12,94 M USD | −39,98% |
| NNFENew Fortress Energy Inc. Class A | +6,52% | 5,00 USD | +0,04 USD | +0,91% | 1,31 K | 4,40 USD | −11,18% | 364,09 K | 25,14 M USD | −95,33% |
 PARABanzai International, Inc. Class A | +6,52% | 0,6061 USD | −0,0041 USD | −0,67% | 3,62 K | 0,6953 USD | +13,95% | 189,48 K | 3,14 M USD | −89,55% |
 VTVTvTv Therapeutics, Inc. Class A | +6,42% | 33,00 USD | +1,99 USD | +6,42% | 500 | 30,63 USD | −1,24% | 32,19 K | 121,09 M USD | +33,70% |
| EELABPMGC Holdings Inc. | +6,37% | 3,34 USD | +0,20 USD | +6,37% | 973 | 3,15 USD | +0,35% | 14,48 K | 2,55 M USD | −38,33% |
 MSNEmerson Radio Corp. | +6,30% | 0,4010 USD | +0,0090 USD | +2,30% | 10,53 K | 0,3951 USD | +0,79% | 75,87 K | 8,31 M USD | −29,06% |
 VEEETwin Vee PowerCats Co. | +6,28% | 10,18 USD | −0,17 USD | −1,64% | 5,16 K | 9,96 USD | −3,77% | 17,71 K | 5,82 M USD | +1,75% |
| NNCRANocera, Inc. | +6,25% | 1,65 USD | +0,05 USD | +3,12% | 244 | 1,65 USD | +2,81% | 8,65 K | 3,98 M USD | −82,73% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | +6,03% | 1,16 USD | 0,00 USD | 0,00% | 3,31 K | 1,15 USD | −0,86% | 9,89 K | 34,18 M USD | −76,32% |
 EDSAEdesa Biotech, Inc. | +6,03% | 3,81 USD | −0,08 USD | −2,18% | 13,53 K | 3,77 USD | −3,25% | 49,28 K | 50,92 M USD | +159,71% |
 FTHMFathom Holdings, Inc. | +6,02% | 0,2070 USD | −0,0090 USD | −4,17% | 1,68 K | 0,2119 USD | −1,90% | 495,91 K | 7,25 M USD | −85,61% |
 JSPRJasper Therapeutics, Inc. | +5,92% | 0,5697 USD | 0,0000 USD | 0,00% | 2,01 K | 0,5611 USD | −1,51% | 196,48 K | 18,67 M USD | −72,59% |
 ZNTLZentalis Pharmaceuticals, Inc. | +5,88% | 2,52 USD | −0,03 USD | −1,17% | 1,49 K | 2,51 USD | −1,57% | 627,75 K | 237,63 M USD | +126,07% |
 ATCXAtlas Critical Minerals Corporation | +5,88% | 2,60 USD | +0,05 USD | +1,96% | 1,41 K | 2,64 USD | +3,53% | 8,61 K | 13,42 M USD | −87,38% |
 ZBAOZhibao Technology Inc. Class A | +5,88% | 0,0840 USD | +0,0024 USD | +2,94% | 281,09 K | 0,0575 USD | −29,53% | 5,55 M | 25,83 M USD | +8,96% |
 VIVSVivoSim Labs Inc | +5,85% | 0,1949 USD | +0,0034 USD | +1,78% | 108,82 K | 0,1809 USD | −5,54% | 716,59 K | 3 M USD | −58,84% |
 SFHGSamfine Creation Holdings Group Limited Class A | +5,83% | 2,18 USD | +0,12 USD | +5,83% | 100 | 2,11 USD | +2,43% | 12,27 K | 8,57 M USD | −76,28% |
 HUHUHUHUTECH International Group Inc. | +5,77% | 3,30 USD | +0,18 USD | +5,77% | 1,1 K | 3,07 USD | −1,60% | 138,9 K | 82,23 M USD | −10,05% |
 EQEquillium, Inc. | +5,76% | 1,47 USD | +0,08 USD | +5,76% | 300 | 1,43 USD | +2,52% | 292,67 K | 90,36 M USD | −0,41% |
| PPASWPing An Biomedical Co., Ltd. Class A | +5,63% | 0,1160 USD | −0,0031 USD | −2,60% | 29,26 K | 0,1170 USD | −1,76% | 282,52 K | 14,64 M USD | −26,12% |
 RIMEAlgorhythm Holdings, Inc. | +5,59% | 0,1700 USD | +0,0091 USD | +5,66% | 10,93 K | 0,1391 USD | −13,58% | 2,11 M | 2,84 M USD | −47,90% |
 SBFMSunshine Biopharma Incorporated | +5,57% | 0,4713 USD | −0,2287 USD | −32,67% | 89,25 M | 0,4182 USD | −40,26% | 114,42 M | 1,8 M USD | −77,53% |
 NGNENeurogene Inc. | +5,57% | 29,00 USD | +3,13 USD | +12,10% | 1,25 K | 26,43 USD | +2,16% | 260,97 K | 528,9 M USD | +52,04% |
 MYOMyomo, Inc. | +5,52% | 1,55 USD | +0,10 USD | +6,90% | 349 | 1,39 USD | −4,12% | 115,74 K | 55,07 M USD | +60,66% |
 BAOSBaosheng Media Group Holdings Ltd | +5,49% | 0,2291 USD | −0,0076 USD | −3,21% | 195,89 K | 0,2446 USD | +3,34% | 438,31 K | 8,16 M USD | +55,26% |
 DAREDare Bioscience, Inc. | +5,48% | 0,7943 USD | +0,0043 USD | +0,54% | 200 | 0,7609 USD | −3,68% | 90,23 K | 14,97 M USD | −45,85% |
 AIDX20/20 Biolabs, Inc. | +5,41% | 0,3650 USD | +0,0215 USD | +6,26% | 300 | 0,3675 USD | +6,99% | 178,7 K | 4,69 M USD | — |
 FOFOHang Feng Technology Innovation Co., Ltd. | +5,39% | 2,15 USD | +0,11 USD | +5,39% | 228 | 2,03 USD | −0,49% | 1,99 K | 23,49 M USD | −70,70% |
 ANGOAngioDynamics, Inc. | +5,29% | 12,84 USD | −1,35 USD | −9,51% | 109,61 K | 11,52 USD | −18,85% | 2,26 M | 484,26 M USD | +33,20% |
 JYDJayud Global Logistics Limited Class A | +5,25% | 0,8946 USD | +0,0446 USD | +5,25% | 1 K | 0,9000 USD | +5,88% | 38,04 K | 7,47 M USD | −86,43% |
| YYYAIAiRWA Inc. | +5,20% | 0,7312 USD | −0,0154 USD | −2,06% | 4,89 K | 0,7100 USD | −4,90% | 113,07 K | 3,25 M USD | +38,05% |
 BRLSBorealis Foods Inc. Class A | +5,04% | 1,25 USD | +0,06 USD | +5,04% | 134 | 1,01 USD | −15,13% | 68,99 K | 21,68 M USD | −69,10% |
| MMSSMaison Solutions Inc. Class A | +5,00% | 1,64 USD | −0,03 USD | −1,80% | 7,22 K | 1,61 USD | −3,59% | 46,76 K | 1,4 M USD | −96,02% |
 FNGRFingerMotion Inc | +4,98% | 0,2166 USD | +0,0138 USD | +6,80% | 20,47 M | 0,2006 USD | −1,11% | 30,18 M | 15,27 M USD | −83,44% |
 TAOPTaoping Inc. | +4,97% | 0,4001 USD | 0,0000 USD | 0,00% | 3,13 K | 0,4070 USD | +1,72% | 11,17 K | 3,91 M USD | −7,19% |
 GALTGalectin Therapeutics Inc. | +4,97% | 3,57 USD | −0,05 USD | −1,38% | 455 | 3,67 USD | +1,38% | 118,83 K | 370,12 M USD | +23,29% |
 HYPRHyperfine, Inc. Class A | +4,83% | 0,9820 USD | +0,1330 USD | +15,67% | 4,3 M | 0,9001 USD | +6,02% | 10,25 M | 95,45 M USD | −31,74% |