Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses con mayor gap en premercado
El gap es un cambio brusco en el precio de una acción entre sesiones cuando no se produce una negociación real. Acciones estadounidenses que más han ganado en el gap premercado. A continuación, puede comprobar sus estadísticas y considerar si puede beneficiarse de este cambio repentino.
Símbolo | Gap premercado % | Precio premercado | Cambio premercado | Cambio premercado % | Vol premercado | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 ACCLAcco Group Holdings Limited | +135,45% | 4,36 USD | +1,37 USD | +45,82% | 10,14 M | 2,50 USD | −16,39% | 24,51 M | 34,87 M USD | — |
 VEROVenus Concept Inc. | +57,34% | 5,73 USD | +4,30 USD | +300,70% | 60,11 M | 8,00 USD | +459,44% | 308,91 M | 14,87 M USD | +1,57% |
 PRFXPainReform Ltd. | +39,18% | 0,95 USD | +0,13 USD | +15,86% | 9,87 M | 1,13 USD | +37,96% | 64,15 M | 4,42 M USD | +20,69% |
 IBRXImmunityBio, Inc. | +25,32% | 4,69 USD | +0,74 USD | +18,73% | 13,57 M | 5,52 USD | +39,75% | 182,32 M | 5,44 B USD | +24,86% |
 ATOSAtossa Therapeutics, Inc. | +22,58% | 0,6391 USD | +0,0590 USD | +10,17% | 238,12 K | 0,6150 USD | +6,02% | 11,62 M | 79,44 M USD | −25,81% |
| SSPHLSpringview Holdings Ltd | +20,96% | 14,33 USD | −3,08 USD | −17,69% | 346,95 K | 7,43 USD | −57,32% | 4,07 M | 86,58 M USD | −95,36% |
 STFSStar Fashion Culture Holdings Limited | +19,97% | 0,1070 USD | −0,0097 USD | −8,31% | 12,35 M | 0,1179 USD | +1,03% | 21,62 M | 4 M USD | −98,89% |
 TRUGTruGolf Holdings, Inc. | +18,51% | 0,8600 USD | +0,0162 USD | +1,92% | 9,34 K | 0,8800 USD | +4,29% | 137,78 K | 2,28 M USD | −96,42% |
 ONMDOneMedNet Corp | +17,53% | 0,9518 USD | +0,1018 USD | +11,98% | 45,12 K | 0,9001 USD | +5,89% | 527,32 K | 45,91 M USD | +93,63% |
| YYMATJ-Star Holding Co., Ltd. | +16,76% | 0,5898 USD | +0,0588 USD | +11,07% | 2,8 K | 0,5798 USD | +9,19% | 16,89 K | 9,97 M USD | — |
 BYAHPark Ha Biological Technology Co., Ltd. | +16,62% | 0,1560 USD | −0,0016 USD | −1,02% | 37,79 K | 0,1618 USD | +2,66% | 140,31 K | 5,48 M USD | −95,50% |
 MTENMingteng International Corporation Inc. | +15,15% | 0,0316 USD | −0,0014 USD | −4,39% | 35,81 M | 0,0314 USD | −4,85% | 127,93 M | 215,63 K USD | −91,45% |
 CGTLCreative Global Technology Holdings Limited | +14,96% | 4,48 USD | +0,67 USD | +17,59% | 115,88 K | 4,84 USD | +27,03% | 2,68 M | 144,9 M USD | −55,46% |
 IPWRIdeal Power Inc. | +14,24% | 3,34 USD | +0,11 USD | +3,41% | 850 | 3,78 USD | +17,03% | 139,81 K | 32,23 M USD | −50,19% |
 BNAIBrand Engagement Network Inc. | +14,01% | 6,91 USD | +1,20 USD | +20,93% | 1,11 M | 6,35 USD | +11,21% | 4,45 M | 28,5 M USD | −41,31% |
| OOCGOriental Culture Holding LTD | +12,96% | 2,51 USD | +0,29 USD | +12,96% | 2,18 M | 1,80 USD | −18,99% | 11 M | 3,13 M USD | −98,14% |
 AGCCAgencia Comercial Spirits Ltd | +12,30% | 12,66 USD | +1,39 USD | +12,30% | 500 | 10,57 USD | −6,24% | 42,54 K | 363,36 M USD | — |
 INLFINLIF LIMITED | +12,24% | 0,5400 USD | +0,0418 USD | +8,39% | 500 | 0,5009 USD | +0,54% | 30,91 K | 3,21 M USD | −95,03% |
 DTSTData Storage Corporation | +12,01% | 4,57 USD | +0,24 USD | +5,54% | 3,1 K | 4,47 USD | +3,23% | 21,39 K | 33,52 M USD | +17,45% |
 ZBAOZhibao Technology Inc. | +11,91% | 0,9880 USD | +0,0140 USD | +1,44% | 4,83 K | 0,9500 USD | −2,46% | 49,19 K | 31,61 M USD | −44,48% |
 ORGNOrigin Materials, Inc. | +11,48% | 0,2049 USD | +0,0028 USD | +1,39% | 70,95 K | 0,1952 USD | −3,41% | 2,09 M | 30,3 M USD | −80,62% |
 AIHSSenmiao Technology Limited | +11,45% | 1,10 USD | +0,08 USD | +7,84% | 1,3 K | 1,08 USD | +5,88% | 76,66 K | 4,92 M USD | −47,35% |
 ENLVEnlivex Therapeutics Ltd. | +11,37% | 0,9601 USD | +0,0263 USD | +2,82% | 24,88 K | 0,9400 USD | +0,66% | 383,86 K | 223,14 M USD | +689,98% |
 JAGXJaguar Health, Inc. | +11,18% | 1,06 USD | +0,30 USD | +38,65% | 22,71 M | 1,43 USD | +87,05% | 160,37 M | 5,34 M USD | −65,80% |
 NTRPNextTrip, Inc. | +11,15% | 2,95 USD | +0,08 USD | +2,75% | 1,2 K | 3,30 USD | +14,98% | 121,02 K | 45,1 M USD | +294,76% |
 SOWGSow Good Inc. | +10,84% | 0,9976 USD | +0,2005 USD | +25,15% | 7,62 M | 0,9700 USD | +21,69% | 15,21 M | 11,86 M USD | −76,88% |
 PRQRProQR Therapeutics N.V. | +10,76% | 1,61 USD | +0,03 USD | +1,90% | 936 | 1,65 USD | +4,43% | 605,33 K | 173,6 M USD | −11,53% |
 TROOTROOPS, Inc. | +10,44% | 4,16 USD | +0,04 USD | +0,97% | 2,78 K | 4,03 USD | −2,18% | 396,84 K | 435,68 M USD | +147,40% |
 TLSATiziana Life Sciences Ltd | +9,66% | 1,37 USD | −0,08 USD | −5,52% | 235,21 K | 1,68 USD | +15,86% | 1,52 M | 199,67 M USD | +89,23% |
 LBGJLi Bang International Corporation Inc. | +9,19% | 0,7900 USD | +0,0665 USD | +9,19% | 500 | 0,7500 USD | +3,66% | 26,52 K | 2,48 M USD | −96,03% |
 SBDSSolo Brands, Inc. | +8,76% | 6,69 USD | −0,16 USD | −2,34% | 15,16 K | 6,93 USD | +1,17% | 91,65 K | 17,15 M USD | −84,36% |
 ANEBAnebulo Pharmaceuticals, Inc. | +8,64% | 1,06 USD | +0,02 USD | +1,91% | 7,94 K | 1,09 USD | +4,80% | 105,71 K | 44,78 M USD | −18,49% |
 LCFYLocafy Limited | +8,63% | 5,82 USD | +2,69 USD | +85,93% | 16,64 M | 4,55 USD | +45,37% | 42,69 M | 8,19 M USD | −56,45% |
 SXTCChina SXT Pharmaceuticals, Inc. | +8,29% | 0,1000 USD | −0,0061 USD | −5,75% | 1,83 M | 0,0950 USD | −10,46% | 12,77 M | 12,16 M USD | +7.507,38% |
 TRNRInteractive Strength Inc. | +7,98% | 0,8923 USD | +0,0403 USD | +4,73% | 2,44 K | 0,9411 USD | +10,46% | 46,56 M | 2,61 M USD | +17,47% |
 HITHealth In Tech, Inc. | +7,86% | 1,40 USD | 0,00 USD | 0,00% | 346 | 1,43 USD | +2,14% | 79,96 K | 81,38 M USD | −67,88% |
 WFFWF Holding Limited | +7,77% | 0,4361 USD | −0,0042 USD | −0,95% | 3,88 K | 0,4299 USD | −2,36% | 52,45 K | 10,83 M USD | — |
 USGOU.S. GoldMining Inc. | +7,75% | 11,46 USD | +0,24 USD | +2,14% | 330 | 11,48 USD | +2,32% | 78,04 K | 152,38 M USD | +20,23% |
 NTIPNetwork-1 Technologies, Inc. | +7,63% | 1,41 USD | +0,10 USD | +7,63% | 109 | 1,33 USD | +1,44% | 42,05 K | 30,32 M USD | −6,52% |
 ZCMDZhongchao Inc. | +7,57% | 0,5100 USD | +0,0359 USD | +7,57% | 200 | 0,4975 USD | +4,94% | 1,94 K | 12,63 M USD | −70,25% |
| RRAYRaytech Holding Limited | +7,52% | 3,21 USD | +0,15 USD | +4,90% | 1,98 K | 3,68 USD | +20,26% | 89,12 K | 10,03 M USD | −71,12% |
 ASTIAscent Solar Technologies, Inc | +7,44% | 4,98 USD | +0,14 USD | +2,89% | 32,61 K | 5,07 USD | +4,75% | 1,69 M | 23,89 M USD | +452,54% |
 AUREAurelion Inc. | +7,14% | 0,2700 USD | −0,0100 USD | −3,57% | 15,41 K | 0,2500 USD | −10,71% | 436,7 K | 86,5 M USD | +138,37% |
 CPSHCPS Technologies Corp. | +7,12% | 4,91 USD | +0,10 USD | +2,08% | 1,57 K | 5,43 USD | +12,89% | 1,02 M | 97,63 M USD | +154,59% |
 TXG10x Genomics, Inc. | +7,03% | 21,16 USD | −0,04 USD | −0,17% | 5,54 K | 20,52 USD | −3,21% | 1,63 M | 2,6 B USD | +29,44% |
 AUUDAuddia Inc. | +6,93% | 0,9698 USD | −0,0402 USD | −3,98% | 377,06 K | 0,9350 USD | −7,43% | 1,06 M | 2,9 M USD | +8,45% |
 RNTXRein Therapeutics, Inc. | +6,90% | 1,17 USD | +0,01 USD | +0,86% | 1,13 K | 1,21 USD | +4,31% | 97,33 K | 31,81 M USD | −29,85% |
 MAMOMassimo Group | +6,88% | 3,90 USD | +0,12 USD | +3,17% | 29,89 K | 3,84 USD | +1,59% | 101,52 K | 159,9 M USD | — |
 RNXTRenovoRx, Inc. | +6,80% | 1,03 USD | 0,00 USD | 0,00% | 866 | 1,02 USD | −0,97% | 152,67 K | 37,38 M USD | +32,03% |
 SHFSSHF Holdings, Inc. | +6,80% | 1,12 USD | +0,09 USD | +8,74% | 3,69 K | 1,24 USD | +20,39% | 604,84 K | 3,82 M USD | −83,96% |
 RDGTRidgetech, Inc. | +6,78% | 2,52 USD | +0,16 USD | +6,78% | 1,46 K | 2,54 USD | +7,63% | 8,45 K | 46,45 M USD | +285,82% |
 WETHWetouch Technology Inc. | +6,74% | 1,90 USD | +0,12 USD | +6,74% | 4 K | 1,78 USD | 0,00% | 54,85 K | 21,24 M USD | +0,29% |
 SERSerina Therapeutics, Inc. | +6,69% | 2,87 USD | +0,18 USD | +6,69% | 100 | 3,10 USD | +15,24% | 156,61 K | 33,06 M USD | −33,99% |
 DCDakota Gold Corp. | +6,56% | 6,24 USD | −0,01 USD | −0,16% | 7,18 K | 6,25 USD | 0,00% | 1,65 M | 707,89 M USD | +207,52% |
 SLGBSmart Logistics Global Limited | +6,25% | 1,36 USD | +0,08 USD | +6,25% | 19,83 K | 1,20 USD | −6,25% | 77,5 K | 49,2 M USD | — |
 RGNTRegentis Biomaterials Ltd. | +5,97% | 8,20 USD | +0,50 USD | +6,49% | 79,3 K | 7,10 USD | −7,79% | 322,37 K | 36,77 M USD | — |
 LSHLakeside Holding Limited | +5,97% | 0,9163 USD | +0,0516 USD | +5,97% | 500 | 0,9100 USD | +5,24% | 6,72 K | 20,96 M USD | −3,84% |
 ATONAlphaTON Capital Corp. | +5,95% | 0,8261 USD | −0,0241 USD | −2,83% | 277,36 K | 0,7503 USD | −11,75% | 2,77 M | 9,99 M USD | +41,66% |
| WWOKWORK Medical Technology Group LTD | +5,93% | 2,44 USD | +0,08 USD | +3,39% | 18,43 K | 2,40 USD | +1,69% | 186,83 K | 2,93 M USD | −99,99% |
 MGTXMeiraGTx Holdings plc | +5,85% | 8,23 USD | +0,54 USD | +7,02% | 800 | 7,42 USD | −3,51% | 748,92 K | 597,24 M USD | +20,93% |
 TJGCTJGC Group Limited | +5,78% | 1,10 USD | +0,06 USD | +5,73% | 5,47 K | 1,23 USD | +18,28% | 309,19 K | 18,82 M USD | — |
 HCATHealth Catalyst, Inc | +5,64% | 2,36 USD | +0,02 USD | +0,85% | 2,29 K | 2,31 USD | −1,28% | 724,61 K | 163,39 M USD | −58,67% |
 SKYQSky Quarry Inc. | +5,63% | 0,3950 USD | +0,0359 USD | +10,00% | 323,8 K | 0,3801 USD | +5,85% | 1,72 M | 9,71 M USD | −53,25% |
 SGMOSangamo Therapeutics, Inc. | +5,58% | 0,4285 USD | −0,0015 USD | −0,35% | 114,38 K | 0,4014 USD | −6,65% | 7,39 M | 135,07 M USD | −37,68% |
 GWAVGreenwave Technology Solutions, Inc. | +5,58% | 5,19 USD | +0,35 USD | +7,23% | 2,35 M | 5,53 USD | +14,26% | 6,23 M | 4,59 M USD | −70,32% |
 ROMARoma Green Finance Limited | +5,58% | 2,41 USD | +0,08 USD | +3,43% | 3,1 K | 2,24 USD | −3,86% | 34,17 K | 133,42 M USD | +918,48% |
 SJScienjoy Holding Corporation | +5,53% | 0,7700 USD | +0,0499 USD | +6,93% | 462 | 0,8960 USD | +24,43% | 156,8 K | 37,93 M USD | −11,40% |
 SWVLSwvl Holdings Corp | +5,51% | 2,87 USD | +0,15 USD | +5,51% | 100 | 2,59 USD | −4,78% | 21,11 K | 27,76 M USD | −57,53% |
 RDWRedwire Corporation | +5,43% | 11,07 USD | +0,21 USD | +1,93% | 790,23 K | 11,71 USD | +7,83% | 44,52 M | 1,93 B USD | +64,50% |
 TEADTeads Holding Co. | +5,42% | 0,6828 USD | −0,0002 USD | −0,03% | 18,55 K | 0,6799 USD | −0,45% | 430,56 K | 64,91 M USD | −80,78% |
 AFJKAimei Health Technology Co., Ltd | +5,41% | 49,47 USD | +3,46 USD | +7,52% | 200 | 55,23 USD | +20,04% | 129,53 K | 338,1 M USD | +323,96% |
 ASTSAST SpaceMobile, Inc. | +5,38% | 107,30 USD | +6,05 USD | +5,98% | 672,28 K | 115,77 USD | +14,34% | 33,68 M | 42,53 B USD | +413,35% |
 IMNNImunon, Inc. | +5,33% | 3,62 USD | +0,15 USD | +4,32% | 412 | 3,57 USD | +2,88% | 40,59 K | 12,14 M USD | +0,58% |
 MKDWMKDWELL Tech Inc. | +5,24% | 0,1690 USD | +0,0031 USD | +1,87% | 91,62 K | 0,1553 USD | −6,39% | 640,78 K | 22,3 M USD | +146,58% |
 PULMPulmatrix, Inc. | +5,14% | 2,69 USD | +0,16 USD | +6,32% | 800 | 2,63 USD | +3,75% | 16,98 K | 9,59 M USD | −60,90% |
 FATFAT Brands Inc. | +5,06% | 0,4080 USD | −0,0070 USD | −1,69% | 8,69 K | 0,3902 USD | −5,98% | 247,34 K | 7,88 M USD | −91,31% |
 YHGJYunhong Green CTI Ltd. | +4,92% | 4,05 USD | +0,19 USD | +4,92% | 193 | 3,89 USD | +0,78% | 4,07 K | 10,79 M USD | −28,95% |
 DRMADermata Therapeutics, Inc. | +4,89% | 2,43 USD | +0,18 USD | +8,00% | 206,06 K | 2,30 USD | +2,22% | 483,13 K | 2,36 M USD | −10,30% |
 HOWLWerewolf Therapeutics, Inc. | +4,88% | 0,5400 USD | −0,0109 USD | −1,98% | 3,68 K | 0,5493 USD | −0,29% | 571,28 K | 26,66 M USD | −50,54% |
 EHGOEshallgo Inc. | +4,82% | 0,2500 USD | +0,0115 USD | +4,82% | 100 | 0,2400 USD | +0,62% | 17,45 K | 7,77 M USD | −89,55% |
 SYPRSypris Solutions, Inc. | +4,79% | 3,40 USD | +0,06 USD | +1,80% | 6 K | 3,39 USD | +1,50% | 378,16 K | 78,07 M USD | +22,28% |
 REBNReborn Coffee, Inc. | +4,79% | 1,97 USD | +0,09 USD | +4,79% | 570 | 1,82 USD | −3,19% | 44,44 K | 10,88 M USD | +74,66% |
 OCSOculis Holding AG | +4,78% | 24,00 USD | +0,16 USD | +0,67% | 320 | 25,22 USD | +5,79% | 431,48 K | 1,44 B USD | +41,97% |
 VSVersus Systems Inc. | +4,76% | 1,32 USD | +0,06 USD | +4,76% | 736 | 1,26 USD | 0,00% | 4,83 K | 6,18 M USD | −37,04% |
 PSQHPSQ Holdings, Inc. | +4,76% | 1,10 USD | +0,05 USD | +4,76% | 300 | 1,04 USD | −0,95% | 304,16 K | 51,69 M USD | −66,07% |
 ZVIAZevia PBC | +4,74% | 1,94 USD | +0,04 USD | +2,11% | 17,5 K | 1,92 USD | +1,05% | 2,45 M | 144,01 M USD | −56,07% |
 AISPAirship AI Holdings, Inc | +4,72% | 3,88 USD | +0,28 USD | +7,78% | 125,2 K | 4,32 USD | +20,00% | 4,45 M | 147,64 M USD | −11,62% |
 VWAVVisionWave Holdings, Inc. | +4,72% | 13,66 USD | +0,30 USD | +2,23% | 17,25 K | 11,91 USD | −10,85% | 901,43 K | 232,44 M USD | +535,73% |
 MGIHMillennium Group International Holdings Limited | +4,67% | 1,48 USD | −0,02 USD | −1,33% | 2,86 K | 1,48 USD | −1,33% | 19,78 K | 16,65 M USD | −9,55% |
 RGNXREGENXBIO Inc. | +4,65% | 14,00 USD | +0,24 USD | +1,74% | 4,41 K | 13,62 USD | −1,02% | 650,75 K | 689,49 M USD | +104,08% |
| PPHGEBiomX Inc. | +4,60% | 2,62 USD | +0,01 USD | +0,38% | 525 | 2,68 USD | +2,68% | 20,23 K | 4,09 M USD | −75,32% |
| FFTELFitell Corporation | +4,59% | 3,34 USD | +0,07 USD | +2,14% | 20,21 K | 3,22 USD | −1,53% | 113,36 K | 3,89 M USD | −97,97% |
 SKBLSkyline Builders Group Holding Limited | +4,56% | 3,90 USD | +0,17 USD | +4,56% | 486 | 3,87 USD | +3,75% | 159,72 K | 116,97 M USD | — |
 USEAUnited Maritime Corporation | +4,52% | 1,80 USD | +0,03 USD | +1,69% | 400 | 1,83 USD | +3,39% | 57,92 K | 16,78 M USD | +3,09% |
 LINKInterlink Electronics, Inc. | +4,50% | 3,95 USD | +0,17 USD | +4,50% | 3 K | 3,88 USD | +2,65% | 19,36 K | 61,11 M USD | −3,45% |
 PAVSParanovus Entertainment Technology Ltd. | +4,48% | 2,00 USD | −0,01 USD | −0,50% | 40,71 K | 1,93 USD | −3,98% | 202,55 K | 2,47 M USD | −98,45% |
 OPADOfferpad Solutions Inc. | +4,48% | 1,37 USD | +0,03 USD | +2,24% | 158,34 K | 1,36 USD | +1,49% | 3,94 M | 64,21 M USD | −12,90% |
 JCSEJE Cleantech Holdings Limited | +4,40% | 1,73 USD | +0,14 USD | +8,65% | 14,47 K | 2,00 USD | +25,79% | 1,72 M | 10,01 M USD | +81,02% |
 GAUZGauzy Ltd. | +4,38% | 0,9499 USD | +0,0589 USD | +6,61% | 1,69 K | 0,9000 USD | +1,01% | 91,1 K | 16,87 M USD | −90,62% |
 CUECue Biopharma, Inc. | +4,33% | 0,2901 USD | +0,0131 USD | +4,73% | 38,59 K | 0,3020 USD | +9,03% | 1,31 M | 27,55 M USD | −61,60% |