Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses con mayor gap en premercado
El gap es un cambio brusco en el precio de una acción entre sesiones cuando no se produce una negociación real. Acciones estadounidenses que más han ganado en la brecha previa a la apertura del mercado. A continuación, puede comprobar sus estadísticas y considerar si puede beneficiarse de este cambio repentino.
Símbolo | Gap preapertura mercado % | Precio preapertura mercado | Cambio preapertura mercado | Cambio preapertura mercado % | Vol. preapertura mercado | Precio | Cbo % | Vol. | Cap. de mercado | Rend. de cap. de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 LPALogistic Properties of the Americas | +75,48% | 4,37 USD | +1,23 USD | +39,14% | 5,27 M | 4,16 USD | +32,48% | 7,75 M | 131,53 M USD | −62,75% |
| AADTXAditxt, Inc. | +68,18% | 0,0164 USD | +0,0120 USD | +272,73% | 2,47 B | 0,0142 USD | +222,73% | 2,88 B | 3,59 K USD | −88,61% |
 QTIQT Imaging Holdings, Inc. | +56,87% | 3,60 USD | −0,04 USD | −1,10% | 17,68 K | 3,73 USD | +2,54% | 25,93 K | 49,43 M USD | +158,18% |
 LNKSLinkers Industries Limited Class A | +51,88% | 2,98 USD | +1,38 USD | +86,26% | 24,59 M | 2,64 USD | +64,69% | 31,84 M | 4,67 M USD | −99,40% |
 BYAHPark Ha Biological Technology Co., Ltd. Class A | +47,50% | 1,67 USD | +0,47 USD | +39,17% | 6,32 M | 1,43 USD | +19,17% | 8,7 M | 6,23 M USD | −99,19% |
 FSPFranklin Street Properties Corp. | +28,94% | 0,6490 USD | +0,0385 USD | +6,31% | 6,16 K | 0,6175 USD | +1,15% | 166,04 K | 64,03 M USD | −72,33% |
 APWCAsia Pacific Wire & Cable Corp. | +27,34% | 1,91 USD | +0,52 USD | +37,41% | 32,05 M | 2,05 USD | +47,48% | 40,64 M | 42,26 M USD | −8,39% |
 RUMRumble, Inc. Class A | +21,40% | 8,47 USD | +1,18 USD | +16,19% | 604,48 K | 7,89 USD | +8,23% | 2,27 M | 3,44 B USD | −10,18% |
 SPROSpero Therapeutics, Inc. | +20,38% | 2,48 USD | +0,37 USD | +17,54% | 2,08 M | 2,36 USD | +11,85% | 3,23 M | 136,65 M USD | +310,50% |
 REBNReborn Coffee, Inc. | +19,37% | 1,62 USD | +0,02 USD | +1,25% | 1,6 K | 1,64 USD | +2,50% | 3,14 K | 13,47 M USD | +25,37% |
 BBLGBone Biologics Corp. | +19,05% | 1,52 USD | +0,05 USD | +3,40% | 228,78 K | 1,42 USD | −3,40% | 326,9 K | 2,55 M USD | −18,34% |
 CTNTCheetah Net Supply Chain Service, Inc. Class A | +18,61% | 1,93 USD | +0,35 USD | +21,77% | 5,83 M | 1,81 USD | +14,20% | 7,11 M | 5,36 M USD | +13,26% |
 SWBISmith & Wesson Brands, Inc. | +17,33% | 15,80 USD | +2,07 USD | +15,08% | 128,59 K | 17,02 USD | +24,00% | 1,08 M | 757,51 M USD | +66,41% |
 GPUSHyperscale Data, Inc. | +17,24% | 0,5122 USD | +0,1143 USD | +28,73% | 104,45 M | 0,5326 USD | +33,85% | 180,78 M | 245,88 M USD | +65,76% |
| WWOKWORK Medical Technology Group LTD | +15,74% | 5,69 USD | +1,37 USD | +31,71% | 2,75 M | 4,32 USD | 0,00% | 5 M | 52,7 K USD | −99,97% |
 CLDICalidi Biotherapeutics, Inc. | +15,53% | 0,1541 USD | +0,0021 USD | +1,38% | 3,95 M | 0,1599 USD | +5,20% | 5,13 M | 3,09 M USD | −73,98% |
 VIVSVivoSim Labs Inc | +15,04% | 1,16 USD | +0,03 USD | +2,65% | 16,3 K | 1,15 USD | +1,83% | 17,52 K | 3 M USD | −31,10% |
 QRHCQuest Resource Holding Corp. | +14,79% | 1,60 USD | +0,18 USD | +12,68% | 1,42 K | 1,44 USD | +1,41% | 2,61 K | 30,35 M USD | −45,28% |
 LIQTLiqTech International, Inc. | +14,42% | 0,9300 USD | +0,0560 USD | +6,41% | 19,17 K | 0,9330 USD | +6,75% | 21,6 K | 27,94 M USD | +7,66% |
| UUBXGU-BX Technology Ltd. Class A | +14,27% | 7,90 USD | +0,47 USD | +6,33% | 1,87 K | 7,01 USD | −5,65% | 37,39 K | 14,02 M USD | −62,46% |
 PFSAProfusa, Inc. | +14,08% | 0,1805 USD | −0,0737 USD | −28,99% | 7,29 M | 0,1851 USD | −27,18% | 8,39 M | 862,62 K USD | −97,29% |
 SKLZSkillz Inc. Class A | +11,18% | 8,28 USD | −0,04 USD | −0,52% | 3,06 K | 8,08 USD | −2,88% | 34,15 K | 126,11 M USD | +24,23% |
 SRXHSRx Health Solutions Inc. | +10,98% | 0,1808 USD | −0,0187 USD | −9,37% | 48,26 M | 0,1706 USD | −14,49% | 88,44 M | 100,7 M USD | +992,71% |
 AZTRAzitra Inc | +10,84% | 0,2086 USD | +0,0056 USD | +2,76% | 80,5 M | 0,2236 USD | +10,15% | 86,76 M | 3,62 M USD | — |
 ETSElite Express Holding Inc. Class A | +10,75% | 0,5300 USD | −0,0316 USD | −5,63% | 11,11 K | 0,6061 USD | +7,92% | 13 K | 7,61 M USD | — |
 WSHPWeShop Holdings Ltd. Class A | +10,48% | 5,70 USD | +0,07 USD | +1,23% | 2,51 K | 5,67 USD | +0,73% | 6,06 K | 133,06 M USD | — |
 FMFCKandal M Venture Limited Class A | +10,02% | 0,2692 USD | +0,0168 USD | +6,66% | 31,48 K | 0,2699 USD | +6,93% | 54,3 K | 4,94 M USD | — |
| CCDTGCDT Environmental Technology Investment Holdings Limited | +9,36% | 1,77 USD | +0,06 USD | +3,51% | 64,75 K | 1,68 USD | −1,75% | 89,76 K | 5,08 M USD | −39,25% |
 AMZEAmaze Holdings, Inc. | +9,27% | 0,1404 USD | −0,0030 USD | −2,09% | 1,32 M | 0,1432 USD | −0,14% | 1,73 M | 8,42 M USD | +31,80% |
 RPCRidgepost Capital, Inc. Class A | +8,54% | 8,25 USD | +0,05 USD | +0,61% | 700 | 8,30 USD | +1,16% | 68,92 K | 908,17 M USD | −27,89% |
| PPWPower REIT | +8,45% | 10,00 USD | +0,65 USD | +6,95% | 1,6 K | 9,63 USD | +2,99% | 2,97 K | 3,54 M USD | −48,78% |
 BGDEBig Digital Energy, Inc. | +8,25% | 11,10 USD | +1,40 USD | +14,43% | 32,28 K | 10,19 USD | +5,05% | 86,88 K | 56,26 M USD | +186,12% |
 QXLQuantum X Labs Inc. | +8,14% | 6,15 USD | +0,53 USD | +9,43% | 28,93 K | 6,21 USD | +10,45% | 80,26 K | 82,78 M USD | +58,84% |
 FTHMFathom Holdings, Inc. | +8,11% | 1,14 USD | +0,03 USD | +2,70% | 393,55 K | 1,19 USD | +6,76% | 794,3 K | 38,85 M USD | −40,10% |
 SHAZSharonAI Holdings, Inc. Class A | +8,08% | 89,81 USD | +4,76 USD | +5,60% | 14,95 K | 85,60 USD | +0,64% | 104,58 K | 1,42 B USD | +39.983,23% |
 NMFCNew Mountain Finance Corporation | +8,07% | 7,40 USD | +0,09 USD | +1,23% | 3,08 K | 7,26 USD | −0,68% | 38,62 K | 685,72 M USD | −34,40% |
 IMSRTerrestrial Energy Inc. | +8,06% | 8,04 USD | +0,35 USD | +4,55% | 87,63 K | 7,83 USD | +1,82% | 219,58 K | 829,47 M USD | +123,42% |
 SKILSkillsoft Corp Class A | +7,91% | 7,20 USD | +0,25 USD | +3,60% | 349 | 7,06 USD | +1,58% | 10,71 K | 63,31 M USD | −61,68% |
 DCOYDecoy Therapeutics Inc. | +7,90% | 6,42 USD | +0,47 USD | +7,90% | 1 K | 6,08 USD | +2,19% | 2,88 K | 3,23 M USD | +136,92% |
 IRIXIRIDEX Corporation | +7,69% | 1,26 USD | +0,09 USD | +7,69% | 100 | 1,18 USD | +0,85% | 1,87 K | 20,54 M USD | +6,85% |
 BFLYButterfly Network, Inc. Class A | +7,53% | 7,21 USD | +1,50 USD | +26,27% | 1,29 M | 7,63 USD | +33,59% | 6,17 M | 1,99 B USD | +117,64% |
 RNTXRein Therapeutics, Inc | +7,53% | 0,9000 USD | +0,0351 USD | +4,06% | 9,5 K | 0,9208 USD | +6,46% | 16,12 K | 78,76 M USD | +94,00% |
 MBAICheck-Cap Ltd. | +7,35% | 1,38 USD | +0,02 USD | +1,47% | 4,9 K | 1,38 USD | +1,47% | 5,95 K | 9,69 M USD | +152,02% |
 BGLBlue Gold Limited Class A | +7,31% | 0,4180 USD | +0,0160 USD | +3,98% | 8,17 K | 0,4111 USD | +2,26% | 15,14 K | 15,63 M USD | +20,81% |
 NRXSNeurAxis, Inc. | +7,30% | 7,10 USD | +0,39 USD | +5,81% | 22,43 K | 6,94 USD | +3,35% | 62,2 K | 85,89 M USD | +244,56% |
 CISOCISO Global, Inc. | +7,27% | 0,2930 USD | +0,0110 USD | +3,90% | 5,67 K | 0,2912 USD | +3,26% | 14,18 K | 13,2 M USD | −64,85% |
 KRROKorro Bio, Inc. | +7,27% | 11,85 USD | +0,80 USD | +7,27% | 128 | 11,82 USD | +6,99% | 23,29 K | 170,5 M USD | +29,21% |
 MOBMobilicom Ltd. | +7,21% | 5,77 USD | +0,22 USD | +3,96% | 2,47 K | 5,62 USD | +1,26% | 8,53 K | 71 M USD | −97,08% |
 ARENArena Group Holdings, Inc. | +7,21% | 1,20 USD | +0,09 USD | +8,11% | 4,07 K | 1,12 USD | +0,90% | 22,18 K | 53,32 M USD | −77,43% |
 COYACoya Therapeutics, Inc. | +7,16% | 5,09 USD | +0,06 USD | +1,19% | 1,25 K | 5,07 USD | +0,80% | 29,2 K | 118,93 M USD | +14,34% |
 HOWLWerewolf Therapeutics, Inc. | +7,12% | 0,3774 USD | +0,0334 USD | +9,71% | 23,57 K | 0,3426 USD | −0,41% | 54,48 K | 16,65 M USD | −58,23% |
 EPOWE-Power Inc. Class A | +7,03% | 0,5926 USD | +0,0225 USD | +3,95% | 5,05 K | 0,5991 USD | +5,09% | 6,66 K | 23,2 M USD | −3,11% |
 FLYWFlywire Corp. | +7,00% | 15,57 USD | +0,15 USD | +0,97% | 2,22 K | 15,37 USD | −0,32% | 191,85 K | 1,9 B USD | +48,38% |
 INTSIntensity Therapeutics, Inc. | +6,94% | 3,62 USD | −0,05 USD | −1,50% | 1,14 K | 3,75 USD | +2,04% | 2,31 K | 10,14 M USD | +117,79% |
 ACNTAscent Industries Co. | +6,94% | 13,75 USD | −0,09 USD | −0,65% | 400 | 13,87 USD | +0,18% | 10,93 K | 125,31 M USD | −0,50% |
 LEXXLexaria Bioscience Corp. | +6,93% | 0,6528 USD | +0,0423 USD | +6,93% | 137 | 0,6100 USD | −0,08% | 670 | 15,12 M USD | −24,83% |
 HAINHain Celestial Group, Inc. | +6,93% | 0,6480 USD | +0,0719 USD | +12,48% | 2,36 K | 0,5942 USD | +3,14% | 119,23 K | 53,63 M USD | −58,40% |
 TTANServiceTitan, Inc. Class A | +6,81% | 61,98 USD | −0,47 USD | −0,75% | 502 | 60,85 USD | −2,56% | 41,94 K | 5,8 B USD | −45,78% |
 OBAIOur Bond, Inc. | +6,80% | 1,06 USD | +0,03 USD | +2,91% | 5,82 M | 1,02 USD | −0,92% | 7,03 M | 24,96 M USD | — |
 KWMK WAVE MEDIA Limited | +6,73% | 0,2102 USD | +0,0022 USD | +1,06% | 5,28 K | 0,2100 USD | +0,96% | 21,61 K | 16,49 M USD | −83,97% |
 INTCIntel Corporation | +6,69% | 131,99 USD | +10,89 USD | +8,99% | 8,47 M | 133,20 USD | +9,99% | 42,71 M | 669,46 B USD | +588,69% |
 RDNWRideNow Group, Inc. Class B | +6,61% | 7,90 USD | +0,49 USD | +6,61% | 300 | 7,53 USD | +1,62% | 2,1 K | 290,56 M USD | +344,70% |
 CCHHCCH Holdings Ltd Class A | +6,61% | 0,4695 USD | +0,0244 USD | +5,48% | 301,59 K | 0,4699 USD | +5,57% | 362,36 K | 9,13 M USD | — |
 SGHTSight Sciences, Inc. | +6,59% | 5,34 USD | +0,33 USD | +6,59% | 1,41 K | 5,15 USD | +2,77% | 52,23 K | 280,16 M USD | +65,42% |
 TGEGeneration Essentials Group Class A | +6,48% | 1,09 USD | +0,01 USD | +0,93% | 376,66 K | 1,05 USD | −2,76% | 486,35 K | 50,89 M USD | — |
 BNCCEA Industries Inc | +6,44% | 2,18 USD | 0,00 USD | 0,00% | 503 | 2,14 USD | −1,83% | 20,03 K | 91,8 M USD | +1.562,03% |
 RAINRain Enhancement Technologies Holdco, Inc Class A | +6,42% | 2,44 USD | +0,26 USD | +11,93% | 5,62 K | 2,52 USD | +15,60% | 59,65 K | 20,64 M USD | −38,76% |
 NRSNNeurosense Therapeutics Ltd. | +6,38% | 0,7449 USD | +0,0399 USD | +5,66% | 29,38 K | 0,7449 USD | +5,66% | 49,87 K | 26,33 M USD | −20,50% |
 AIROAiro Group Holdings, Inc. | +6,38% | 7,78 USD | +0,26 USD | +3,46% | 11,29 K | 7,76 USD | +3,19% | 89,56 K | 244,02 M USD | — |
 TRUGTruGolf Holdings, Inc. Class A | +6,38% | 1,37 USD | −0,04 USD | −3,01% | 6,32 K | 1,37 USD | −2,84% | 8,97 K | 1,53 M USD | −99,31% |
 EDSAEdesa Biotech, Inc. | +6,25% | 6,99 USD | +0,11 USD | +1,60% | 3,47 K | 6,85 USD | −0,44% | 23,14 K | 60,91 M USD | +575,72% |
 PSHGPerformance Shipping Inc. | +6,23% | 1,68 USD | −0,01 USD | −0,30% | 600 | 1,68 USD | −0,30% | 4,25 K | 20,89 M USD | +12,24% |
 CSAICloudastructure, Inc. Class A | +6,20% | 0,3700 USD | +0,0216 USD | +6,20% | 14,58 K | 0,3557 USD | +2,10% | 19,1 K | 8,89 M USD | −72,16% |
 ATLNAtlantic International Corp | +6,19% | 0,5831 USD | +0,0223 USD | +3,98% | 3,91 K | 0,6700 USD | +19,47% | 91,63 K | 53,17 M USD | −17,50% |
 SKINSkinHealth Systems Inc. Class A | +6,17% | 0,7100 USD | +0,0601 USD | +9,25% | 1,8 K | 0,6812 USD | +4,82% | 133,19 K | 88,28 M USD | −56,07% |
 HYFTMindWalk Holdings Corp. | +6,15% | 1,59 USD | +0,09 USD | +5,91% | 1,2 K | 1,54 USD | +2,67% | 9,61 K | 71,94 M USD | +210,66% |
 GOSSGossamer Bio, Inc. | +6,15% | 0,1954 USD | +0,0164 USD | +9,16% | 1,18 M | 0,1928 USD | +7,71% | 3,72 M | 94,25 M USD | −81,92% |
 NEOVNeoVolta Inc | +6,13% | 2,22 USD | +0,10 USD | +4,72% | 767,7 K | 2,19 USD | +3,54% | 1,71 M | 124,25 M USD | +10,10% |
 BGMBGM Group Ltd. Class A | +6,13% | 0,3800 USD | −0,0082 USD | −2,11% | 3,14 K | 0,3788 USD | −2,42% | 59,47 K | 69,68 M USD | −97,49% |
 CDIOCardio Diagnostics Holdings Inc. | +6,06% | 2,03 USD | +0,05 USD | +2,52% | 1,22 K | 2,07 USD | +4,29% | 5,14 K | 6,11 M USD | −30,62% |
 AKTSAktis Oncology, Inc. | +6,03% | 24,49 USD | +0,96 USD | +4,08% | 704 | 24,03 USD | +2,10% | 36,47 K | 1,33 B USD | — |
 BNBXBNB Plus Corp. | +6,03% | 0,4625 USD | −0,0270 USD | −5,52% | 1,6 K | 0,4694 USD | −4,11% | 10,78 K | 3,38 M USD | −22,74% |
 LCFYLocafy Ltd. | +6,02% | 4,17 USD | +0,19 USD | +4,77% | 561 | 3,85 USD | −3,39% | 6,06 K | 6,92 M USD | +24,26% |
 WKSPWorksport Ltd | +5,97% | 0,9553 USD | +0,3570 USD | +59,67% | 81,53 M | 0,9649 USD | +61,27% | 104,18 M | 12,09 M USD | −9,85% |
| AAIIORobo.ai Inc. Class B | +5,95% | 2,54 USD | +0,02 USD | +0,79% | 453,62 K | 2,61 USD | +3,52% | 1,03 M | 51,15 M USD | −89,76% |
 MKZRMacKenzie Realty Capital, Inc. | +5,91% | 1,84 USD | +0,10 USD | +5,88% | 620 | 1,74 USD | +0,21% | 4,69 K | 3,92 M USD | −59,36% |
 GPGreenPower Motor Company Inc. | +5,89% | 1,36 USD | +0,04 USD | +3,03% | 26,63 K | 1,35 USD | +1,89% | 44,2 K | 6,76 M USD | −59,44% |
 XERSXeris Biopharma Holdings, Inc. | +5,80% | 6,94 USD | +0,04 USD | +0,58% | 2,96 K | 7,02 USD | +1,74% | 281,76 K | 1,21 B USD | +38,15% |
 NUCLEagle Nuclear Energy Corp. | +5,79% | 10,23 USD | +0,56 USD | +5,79% | 1,57 K | 10,27 USD | +6,20% | 64,25 K | 303,78 M USD | +203,45% |
 CLWTEuro Tech Holdings Co. Ltd. | +5,73% | 1,55 USD | −0,02 USD | −1,27% | 376,26 K | 1,67 USD | +6,38% | 551,84 K | 12,38 M USD | +6,26% |
 QTTBQ32 Bio Inc | +5,73% | 12,82 USD | −0,09 USD | −0,70% | 2,75 K | 13,11 USD | +1,55% | 8,13 K | 222,3 M USD | +397,71% |
 WYFIWhiteFiber, Inc. | +5,73% | 35,50 USD | +1,98 USD | +5,91% | 56,62 K | 34,77 USD | +3,73% | 277,91 K | 1,34 B USD | — |
 OLBOLB Group, Inc. | +5,72% | 0,4096 USD | +0,0095 USD | +2,37% | 55,77 K | 0,4098 USD | +2,42% | 64,67 K | 6,01 M USD | +85,37% |
 LYTSLSI Industries Inc. | +5,72% | 25,35 USD | 0,00 USD | 0,00% | 617 | 25,85 USD | +1,95% | 37,73 K | 948,83 M USD | +82,20% |
 ERIIEnergy Recovery, Inc. | +5,67% | 9,53 USD | +0,54 USD | +6,01% | 83,06 K | 9,31 USD | +3,56% | 440,14 K | 479,89 M USD | −33,36% |
 SGMTSagimet Biosciences Inc. Class A | +5,67% | 6,46 USD | −0,07 USD | −1,07% | 2,64 K | 6,82 USD | +4,44% | 45,01 K | 417,28 M USD | +309,91% |
 PASGPassage Bio, Inc. | +5,63% | 5,63 USD | +0,30 USD | +5,63% | 100 | 5,34 USD | +0,19% | 721 | 17,13 M USD | −27,11% |
 TREELendingTree, Inc. | +5,61% | 36,53 USD | +0,71 USD | +1,98% | 1,1 K | 36,42 USD | +1,68% | 27,69 K | 508,17 M USD | +6,78% |
 VENUVenu Holding Corporation | +5,60% | 2,71 USD | +0,04 USD | +1,50% | 6,07 K | 2,76 USD | +3,18% | 21,68 K | 164,61 M USD | −32,73% |
 WWRWestwater Resources Inc | +5,55% | 0,5597 USD | +0,0283 USD | +5,33% | 13,43 K | 0,5469 USD | +2,92% | 90,84 K | 69,53 M USD | +102,84% |