Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses con mayor gap en premercado
El gap es un cambio brusco en el precio de una acción entre sesiones cuando no se produce una negociación real. Acciones estadounidenses que más han ganado en el gap premercado. A continuación, puede comprobar sus estadísticas y considerar si puede beneficiarse de este cambio repentino.
Símbolo | Gap premercado % | Cierre premercado | Cambio premercado | Cambio premercado % | Vol premercado | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 GTECGreenland Technologies Holding Corporation | +70,23% | 2,26 USD | 0,95 USD | +72,52% | 28,35 M | 2,23 USD | +70,23% | 74,77 M | 30,32 M USD | −36,59% |
 ASSTAsset Entities Inc. | +44,62% | 0,6000 USD | 0,0803 USD | +15,45% | 11,86 M | 0,6230 USD | +19,88% | 21,29 M | 8,66 M USD | — |
 BGLCBioNexus Gene Lab Corp | +40,63% | 0,3124 USD | −0,0076 USD | −2,37% | 8,58 M | 0,2940 USD | −8,13% | 11,7 M | 5,28 M USD | −60,70% |
 BEATHeartbeam, Inc. | +39,69% | 2,09 USD | 0,15 USD | +7,86% | 1,6 K | 2,00 USD | +3,09% | 32,54 K | 67,45 M USD | +16,74% |
 SLNOSoleno Therapeutics, Inc. | +34,80% | 66,15 USD | 17,18 USD | +35,08% | 978,38 K | 67,00 USD | +36,82% | 11,68 M | 3,07 B USD | +56,62% |
 LYTLytus Technologies Holdings PTV. Ltd. | +32,26% | 0,1400 USD | 0,0777 USD | +124,72% | 263,38 M | 0,1186 USD | +90,37% | 937,62 M | 1,94 M USD | −74,82% |
 PAPLPineapple Financial Inc. | +24,09% | 0,2968 USD | 0,0228 USD | +8,32% | 417 | 0,2701 USD | −1,42% | 100,97 K | 2,38 M USD | — |
| OOSTOstin Technology Group Co., Ltd. | +22,91% | 2,20 USD | 0,41 USD | +22,91% | 378 | 1,68 USD | −6,15% | 14,71 K | 3,38 M USD | −56,94% |
 AURAAura Biosciences, Inc. | +20,20% | 6,14 USD | 0,15 USD | +2,50% | 1,21 K | 5,99 USD | 0,00% | 282,23 K | 300,85 M USD | −9,03% |
| DDMNDamon Inc. | +18,25% | 0,0484 USD | 0,0095 USD | +24,42% | 156,04 M | 0,0464 USD | +19,28% | 388,2 M | 1,46 M USD | — |
 ONCOOnconetix, Inc. | +16,60% | 0,1031 USD | −0,0029 USD | −2,74% | 23,64 M | 0,1126 USD | +6,23% | 65,57 M | 1,64 M USD | −52,15% |
 GBRNew Concept Energy, Inc | +16,05% | 0,9072 USD | 0,0628 USD | +7,43% | 1 K | 0,8451 USD | +0,08% | 24,92 K | 4,34 M USD | −15,24% |
 HOURHour Loop, Inc. | +15,50% | 2,18 USD | 0,18 USD | +9,00% | 119,27 K | 1,91 USD | −4,50% | 1,69 M | 67,12 M USD | — |
| JJLJ-Long Group Limited | +15,47% | 4,36 USD | 0,03 USD | +0,69% | 200 | 4,22 USD | −2,54% | 32 K | 13,25 M USD | — |
 MISTMilestone Pharmaceuticals Inc. | +14,43% | 2,25 USD | 0,24 USD | +11,94% | 740,33 K | 2,28 USD | +13,43% | 5,35 M | 121,65 M USD | +33,18% |
 GPUSHyperscale Data, Inc. | +14,40% | 2,85 USD | 0,35 USD | +14,00% | 7,93 K | 2,56 USD | +2,40% | 65,22 K | 3,23 M USD | −74,69% |
 CALCCalciMedica, Inc. | +13,57% | 2,22 USD | 0,23 USD | +11,56% | 4,6 K | 2,11 USD | +6,03% | 17,1 K | 28,45 M USD | −25,99% |
 ACRVAcrivon Therapeutics, Inc. | +13,41% | 2,70 USD | 0,09 USD | +3,45% | 46,5 K | 2,52 USD | −3,45% | 458,54 K | 78,46 M USD | +21,78% |
 MITQMoving iMage Technologies, Inc. | +13,22% | 0,6233 USD | 0,0728 USD | +13,22% | 2,23 K | 0,5500 USD | −0,09% | 14,16 K | 5,44 M USD | −13,51% |
 SCSSteelcase Inc. | +13,02% | 11,12 USD | 0,52 USD | +4,91% | 15,13 K | 11,18 USD | +5,47% | 1,17 M | 1,27 B USD | −15,57% |
 BKTIBK Technologies Corporation | +12,49% | 32,32 USD | 3,05 USD | +10,42% | 3,44 K | 30,67 USD | +4,77% | 30,44 K | 109,27 M USD | +118,09% |
| KKNWKnow Labs, Inc. | +12,36% | 0,8700 USD | −0,0200 USD | −2,25% | 5,85 K | 0,7511 USD | −15,61% | 108,63 K | 2,11 M USD | −92,06% |
 OCEAOcean Biomedical, Inc. | +12,31% | 0,1030 USD | 0,0193 USD | +23,06% | 108,07 M | 0,0777 USD | −7,17% | 206,21 M | 10,92 M USD | −94,71% |
| CCLEUChina Liberal Education Holdings Limited | +12,24% | 1,90 USD | −0,06 USD | −3,04% | 6,97 K | 2,05 USD | +4,59% | 61,08 K | 6,9 M USD | +86,97% |
| NNTHINeOnc Technologies Holdings, Inc. | +11,48% | 13,95 USD | 1,84 USD | +15,19% | 317 | 11,50 USD | −5,04% | 8,18 K | — | — |
 BENFBeneficient | +11,01% | 0,3408 USD | 0,0130 USD | +3,97% | 24,21 K | 0,3248 USD | −0,92% | 98,97 K | 2,82 M USD | −84,17% |
 XTKGX3 Holdings Co., Ltd. | +10,99% | 1,25 USD | 0,10 USD | +8,38% | 4,95 K | 1,24 USD | +7,80% | 36,84 K | 17,12 M USD | +156,80% |
 PETWag! Group Co. | +10,94% | 0,1840 USD | −0,0062 USD | −3,26% | 1,5 K | 0,1871 USD | −1,63% | 75,81 K | 9,49 M USD | −84,52% |
 VXRTVaxart, Inc. - Common Stock | +10,87% | 0,4600 USD | −0,0045 USD | −0,97% | 26,61 K | 0,4549 USD | −2,07% | 1,54 M | 103,69 M USD | −38,38% |
 SLESuper League Enterprise, Inc. | +10,68% | 0,4000 USD | 0,0116 USD | +2,99% | 20,46 K | 0,4050 USD | +4,27% | 129,7 K | 6,72 M USD | −43,81% |
| IIBOImpact BioMedical, Inc. | +10,00% | 2,56 USD | 0,36 USD | +16,36% | 762,98 K | 2,34 USD | +6,18% | 2,28 M | 26,87 M USD | — |
 GLMDGalmed Pharmaceuticals Ltd. | +9,77% | 1,79 USD | 0,05 USD | +2,87% | 300 | 1,71 USD | −1,72% | 45,89 K | 2,83 M USD | +222,71% |
 ICCMIceCure Medical Ltd. | +9,65% | 1,16 USD | 0,02 USD | +1,75% | 6,23 K | 1,07 USD | −6,14% | 545,44 K | 60,53 M USD | +51,31% |
 GIFTGiftify, Inc. | +9,52% | 2,10 USD | 0,00 USD | 0,00% | 1,35 K | 2,15 USD | +2,23% | 95,15 K | 57,73 M USD | −49,40% |
 NKTXNkarta, Inc. | +9,48% | 1,52 USD | 0,15 USD | +10,95% | 17,98 K | 2,04 USD | +48,91% | 24,99 M | 143,96 M USD | −83,03% |
 KDLYKindly MD, Inc. | +9,36% | 1,79 USD | 0,08 USD | +4,59% | 2,51 K | 2,12 USD | +23,98% | 470,76 K | 12,67 M USD | — |
| EELPWElong Power Holding Limited | +9,18% | 0,6553 USD | 0,0551 USD | +9,18% | 725 | 0,6100 USD | +1,63% | 26,28 K | 28,32 M USD | −71,91% |
 WOOFPetco Health and Wellness Company, Inc. | +9,02% | 2,92 USD | 0,48 USD | +19,67% | 121,73 K | 3,14 USD | +28,48% | 23,34 M | 864,21 M USD | +26,52% |
 BOXLBoxlight Corporation | +8,67% | 1,79 USD | 0,06 USD | +3,47% | 500 | 1,77 USD | +2,31% | 23,64 K | 3,49 M USD | −61,09% |
 VSEEVSee Health, Inc. | +8,46% | 1,31 USD | 0,01 USD | +0,77% | 908 | 1,20 USD | −7,52% | 65,37 K | 18,83 M USD | −53,91% |
 BOFBranchOut Food Inc. | +8,30% | 2,64 USD | −0,01 USD | −0,38% | 11,12 K | 2,69 USD | +1,66% | 264,38 K | 23,05 M USD | — |
 AEHLAntelope Enterprise Holdings Limited | +8,12% | 0,1069 USD | 0,0022 USD | +2,10% | 15,14 K | 0,1040 USD | −0,67% | 987,38 K | 3,47 M USD | −53,34% |
 VRCAVerrica Pharmaceuticals Inc. | +7,99% | 0,4800 USD | 0,0355 USD | +7,99% | 222 | 0,4319 USD | −2,83% | 107,63 K | 39,64 M USD | −72,93% |
 PAYSPaysign, Inc. | +7,93% | 2,30 USD | 0,03 USD | +1,32% | 1,16 K | 2,17 USD | −4,19% | 367,91 K | 116,47 M USD | −28,31% |
 GVHGlobavend Holdings Limited - Ord Shares | +7,89% | 0,6700 USD | 0,0490 USD | +7,89% | 100 | 0,6500 USD | +4,67% | 1,19 M | 9,71 M USD | −57,23% |
 SEEDOrigin Agritech Limited | +7,80% | 2,23 USD | 0,05 USD | +2,29% | 8,73 K | 2,02 USD | −7,34% | 108,57 K | 14,54 M USD | −38,11% |
 MNTKMontauk Renewables, Inc. | +7,66% | 2,25 USD | 0,16 USD | +7,66% | 200 | 2,17 USD | +3,83% | 108,21 K | 309,08 M USD | −51,26% |
 FKWLFranklin Wireless Corp. | +7,60% | 6,22 USD | 0,43 USD | +7,43% | 3,33 K | 5,55 USD | −4,15% | 26,86 K | 65,4 M USD | +91,58% |
 RENTRent the Runway, Inc. | +7,54% | 5,56 USD | 0,39 USD | +7,54% | 450 | 4,82 USD | −6,77% | 76,1 K | 18,71 M USD | −25,18% |
 MYOMyomo Inc. | +7,48% | 5,46 USD | 0,38 USD | +7,48% | 181 | 5,00 USD | −1,67% | 132,44 K | 171,73 M USD | +82,70% |
 RDCMRadcom Ltd. | +7,47% | 11,90 USD | −0,29 USD | −2,38% | 300 | 12,24 USD | +0,37% | 5,98 K | 191,62 M USD | +21,24% |
 FTLFFitLife Brands, Inc. | +7,34% | 14,94 USD | 1,02 USD | +7,34% | 372 | 12,99 USD | −6,67% | 17,41 K | 119,64 M USD | +22,98% |
 GORVLazydays Holdings, Inc. | +7,09% | 0,5419 USD | 0,0359 USD | +7,09% | 1,5 K | 0,5021 USD | −0,78% | 64,88 K | 55,15 M USD | +59,20% |
 IMNMImmunome, Inc. | +7,05% | 7,62 USD | 0,53 USD | +7,48% | 23,82 K | 7,29 USD | +2,75% | 740,29 K | 633,44 M USD | −45,95% |
 SHOTSafety Shot, Inc. | +7,03% | 0,4500 USD | 0,0035 USD | +0,78% | 6,44 K | 0,4313 USD | −3,40% | 419,79 K | 32,11 M USD | −66,07% |
 MAXNMaxeon Solar Technologies, Ltd. | +7,03% | 3,35 USD | 0,22 USD | +7,03% | 200 | 3,17 USD | +1,28% | 39,92 K | 48,47 M USD | −65,99% |
 UBFOUnited Security Bancshares | +7,02% | 8,97 USD | 0,00 USD | 0,00% | 200 | 8,96 USD | −0,11% | 13,44 K | 154,61 M USD | +22,48% |
 PRTSCarParts.com, Inc. | +7,00% | 1,0000 USD | 0,0000 USD | 0,00% | 18,51 K | 1,0400 USD | +4,00% | 496,24 K | 59,7 M USD | −39,39% |
 CENNCenntro Inc. | +6,98% | 0,9790 USD | 0,0639 USD | +6,98% | 100 | 0,9104 USD | −0,51% | 43,1 K | 28,1 M USD | −31,28% |
 ADCTADC Therapeutics SA | +6,96% | 1,53 USD | −0,05 USD | −3,16% | 37,14 K | 1,47 USD | −6,96% | 337,42 K | 142,13 M USD | −54,92% |
 GRYPGryphon Digital Mining, Inc | +6,96% | 0,1770 USD | 0,0017 USD | +0,97% | 9,2 K | 0,1892 USD | +7,93% | 398,35 K | 13,05 M USD | −74,34% |
 PCSAProcessa Pharmaceuticals, Inc. | +6,95% | 0,4188 USD | 0,0272 USD | +6,95% | 17,2 K | 0,3700 USD | −5,52% | 144,91 K | 1,95 M USD | −47,20% |
 RAPTRAPT Therapeutics, Inc. | +6,90% | 1,55 USD | 0,10 USD | +6,90% | 100 | 1,42 USD | −2,41% | 312,54 K | 186,79 M USD | −49,74% |
 OXBROxbridge Re Holdings Limited | +6,88% | 2,10 USD | −0,00 USD | −0,20% | 2,39 K | 2,05 USD | −2,61% | 58,81 K | 15,26 M USD | +196,23% |
 DMACDiaMedica Therapeutics Inc. | +6,86% | 4,36 USD | 0,28 USD | +6,86% | 100 | 4,21 USD | +3,19% | 60,15 K | 180,42 M USD | +113,58% |
 CCGCheche Group Inc. | +6,73% | 1,05 USD | 0,01 USD | +0,96% | 8,11 K | 1,18 USD | +13,46% | 2,18 M | 89,38 M USD | −77,48% |
 RPAYRepay Holdings Corporation | +6,72% | 5,96 USD | 0,16 USD | +2,76% | 400 | 5,83 USD | +0,43% | 733,88 K | 548,59 M USD | −47,77% |
 CAPTCaptivision Inc. | +6,72% | 0,5600 USD | 0,0170 USD | +3,13% | 7,13 K | 0,4745 USD | −12,62% | 753,09 K | 15,36 M USD | −86,37% |
 TNMGTNL Mediagene | +6,60% | 0,8861 USD | 0,0001 USD | +0,01% | 200 | 0,9550 USD | +7,79% | 165,21 K | 25,07 M USD | — |
 LIXTLixte Biotechnology Holdings, Inc. | +6,56% | 1,30 USD | 0,08 USD | +6,56% | 750 | 1,25 USD | +2,47% | 5,22 K | 3,36 M USD | −36,98% |
 AZTRAzitra Inc | +6,55% | 0,3368 USD | 0,0207 USD | +6,55% | 22,42 K | 0,3285 USD | +3,92% | 146,58 K | 4,92 M USD | — |
 TNFATNF Pharmaceuticals, Inc. | +6,55% | 0,3700 USD | 0,0110 USD | +3,06% | 300 | 0,3511 USD | −2,20% | 77,4 K | 967,3 K USD | −82,13% |
 YMABY-mAbs Therapeutics, Inc. | +6,40% | 4,87 USD | 0,03 USD | +0,62% | 700 | 4,96 USD | +2,48% | 116,95 K | 224,28 M USD | −67,33% |
 NUWENuwellis, Inc. | +6,35% | 0,9900 USD | 0,0215 USD | +2,22% | 3,68 K | 1,0000 USD | +3,25% | 47,82 K | 4,37 M USD | +60,10% |
 SVRASavara, Inc. | +6,30% | 2,78 USD | 0,08 USD | +2,96% | 12,75 K | 2,75 USD | +1,89% | 534,33 K | 472,12 M USD | −26,58% |
 CRVSCorvus Pharmaceuticals, Inc. | +6,27% | 3,49 USD | 0,14 USD | +4,18% | 10,91 K | 3,41 USD | +1,64% | 476,49 K | 232 M USD | +213,07% |
 USEGU.S. Energy Corp. | +6,25% | 1,29 USD | 0,01 USD | +0,78% | 7,09 K | 1,25 USD | −1,95% | 108,15 K | 42,45 M USD | +91,10% |
 PROKProKidney Corp. | +6,23% | 0,9987 USD | 0,0586 USD | +6,23% | 273 | 0,9087 USD | −3,34% | 199,36 K | 265,97 M USD | −15,46% |
 ZUMZZumiez Inc. | +6,21% | 15,90 USD | 0,93 USD | +6,21% | 200 | 15,50 USD | +3,54% | 151,34 K | 296,97 M USD | −2,16% |
 RGLSRegulus Therapeutics Inc. | +6,20% | 1,41 USD | 0,12 USD | +9,30% | 5,93 M | 1,67 USD | +29,30% | 30 M | 110,49 M USD | −43,33% |
 CNXCConcentrix Corporation | +6,09% | 51,25 USD | 5,57 USD | +12,19% | 6,54 K | 63,34 USD | +38,66% | 3,88 M | 4,08 B USD | −27,63% |
 YOSHYoshiharu Global Co. | +6,06% | 15,03 USD | 0,18 USD | +1,21% | 350 | 16,24 USD | +9,36% | 87 K | 23,43 M USD | — |
| AAARDAardvark Therapeutics, Inc. | +6,05% | 9,98 USD | 0,56 USD | +5,94% | 900 | 8,80 USD | −6,58% | 104,8 K | 188,18 M USD | — |
 ANIXAnixa Biosciences, Inc. | +6,03% | 3,20 USD | 0,05 USD | +1,59% | 1,08 K | 3,09 USD | −2,03% | 25,6 K | 99,37 M USD | −15,03% |
 REKRRekor Systems, Inc. | +5,94% | 1,02 USD | 0,01 USD | +1,49% | 65,71 K | 1,00 USD | −0,50% | 1,55 M | 105,93 M USD | −37,27% |
 GOSSGossamer Bio, Inc. | +5,93% | 1,18 USD | 0,00 USD | 0,00% | 5,18 K | 1,17 USD | −0,85% | 1,08 M | 265,85 M USD | +1,47% |
 SOPASociety Pass Incorporated | +5,88% | 1,04 USD | 0,02 USD | +1,97% | 1,14 K | 1,00 USD | −1,96% | 38,72 K | 3,72 M USD | −14,31% |
| MMNTSMomentus Inc. | +5,83% | 2,18 USD | 0,12 USD | +5,83% | 3,5 K | 2,13 USD | +3,40% | 54,1 K | 6,99 M USD | +20,18% |
 DRCTDirect Digital Holdings, Inc. | +5,81% | 0,8457 USD | 0,0707 USD | +9,12% | 6,06 K | 1,1497 USD | +48,35% | 12,36 M | 7,42 M USD | −95,42% |
 DTILPrecision BioSciences, Inc. | +5,74% | 4,80 USD | 0,27 USD | +5,96% | 300 | 4,54 USD | +0,22% | 57,84 K | 35,83 M USD | −50,75% |
 ASPIASP Isotopes Inc. | +5,73% | 4,34 USD | 0,15 USD | +3,58% | 56,36 K | 4,76 USD | +13,48% | 1,9 M | 339,46 M USD | +41,57% |
 CDIOCardio Diagnostics Holdings Inc. | +5,71% | 0,4580 USD | 0,0304 USD | +7,11% | 10,1 K | 0,4177 USD | −2,32% | 661,64 K | 21,78 M USD | −5,21% |
 IFBDInfobird Co., Ltd | +5,70% | 1,67 USD | 0,09 USD | +5,70% | 974 | 1,55 USD | −1,90% | 7,48 K | 3,08 M USD | −50,66% |
 OMIOwens & Minor, Inc. | +5,69% | 9,29 USD | 0,50 USD | +5,69% | 200 | 8,71 USD | −0,97% | 252,32 K | 672,44 M USD | −60,68% |
 USIOUsio, Inc. | +5,66% | 1,72 USD | 0,13 USD | +8,18% | 5,31 K | 1,56 USD | −1,89% | 158,93 K | 42,32 M USD | −4,06% |
 TWGTop Wealth Group Holding Limited | +5,66% | 0,1601 USD | −0,0008 USD | −0,50% | 35,52 K | 0,1690 USD | +5,03% | 1,46 M | 9,46 M USD | — |
| LLICNLichen International Limited | +5,65% | 4,60 USD | 0,00 USD | 0,00% | 30,77 K | 4,22 USD | −8,26% | 93,69 K | 2,98 M USD | −99,86% |
 FRGEForge Global Holdings, Inc. | +5,64% | 0,6700 USD | 0,0358 USD | +5,64% | 350 | 0,7122 USD | +12,30% | 341,61 K | 134 M USD | −68,85% |
 DTCSolo Brands, Inc. | +5,60% | 0,1751 USD | −0,0051 USD | −2,83% | 62,84 K | 0,2000 USD | +10,99% | 1,62 M | 18,46 M USD | −89,58% |
 TATTTAT Technologies Ltd. | +5,52% | 27,40 USD | 1,50 USD | +5,79% | 1,74 K | 28,70 USD | +10,81% | 212,32 K | 313,99 M USD | +133,84% |