Empiece
Resumen Noticias Ideas
Precios
Calendario de beneficios Sector e industria

Valores estadounidenses que han experimentado una fuerte subida o bajada de precios durante la sesión premercado

Si una noticia ha provocado que muchos inversores compren o vendan sus acciones con rapidez, esto puede hacer que el precio de apertura se dispare o baje considerablemente en comparación con el precio de cierre del día anterior. A esto se le llama gap, que le proporciona la ventaja de utilizar una técnica llamada "jugar con los gaps". A continuación puede ver una tabla con las acciones que han pasado por este proceso.

Símbolo
Gap premercado %
Cierre premercado
Cambio premercado
Cambio premercado %
Volumen premercado
Precio
Cambio % 1D
Volumen 1D
Capitalización de mercado
Rendimiento de la capitalización de mercado % 1A
NVOSNovo Integrated Sciences, Inc.
148.76%0.3398 USD0.1388 USD69.05%39.211M0.2982 USD48.36%225.235M47.443M USD45.65%
ASSTAsset Entities Inc.
54.13%0.5048 USD0.0247 USD5.14%15.739K0.4951 USD3.12%61.223K6.764M USD—
BROGBrooge Energy Limited
49.91%5.78 USD0.31 USD5.67%60.479K5.57 USD1.76%178.891K490.022M USD−42.38%
APRNBlue Apron Holdings, Inc.
45.54%12.86 USD7.37 USD134.24%2.527M12.88 USD134.52%8.217M82.263M USD−59.10%
BTCTBTC Digital Ltd.
37.93%5.37 USD3.34 USD164.53%1.734M3.58 USD76.35%7.4M5.474M USD20.07%
OPGNOpGen, Inc.
30.85%0.3919 USD0.1909 USD94.98%22.75M0.4006 USD99.30%96.198M3.565M USD−74.23%
OLBThe OLB Group, Inc.
29.77%0.7199 USD0.0649 USD9.91%3.684K0.7290 USD11.30%142.897K11.094M USD−37.27%
UPCUniverse Pharmaceuticals Inc
29.67%0.9806 USD0.0706 USD7.76%9.146K0.9500 USD4.40%25.426K3.464M USD−71.81%
ISUNiSun, Inc.
24.30%0.2200 USD0.0044 USD2.04%5.844K0.2249 USD4.31%165.768K7.437M USD−76.60%
BTTXBetter Therapeutics, Inc.
21.95%0.3790 USD0.0346 USD10.05%267.712K0.3660 USD6.27%515.258K14.852M USD−64.46%
RVLPRVL Pharmaceuticals plc
21.64%0.1180 USD0.0399 USD51.09%97.524M0.0866 USD10.88%189.862M9.648M USD−95.37%
SABSSAB Biotherapeutics, Inc.
21.33%0.5250 USD0.0000 USD0.00%9410.6300 USD20.00%27.768K32.961M USD9.27%
SMXSMX (Security Matters) Public Limited Company
20.93%1.32 USD0.03 USD2.33%8.061K1.28 USD−0.78%61.892K2.843M USD−99.65%
TTOOT2 Biosystems, Inc.
20.58%0.1992 USD0.0209 USD11.72%8.839M0.2209 USD23.89%110.217M73.688M USD84.97%
PLAGPlanet Green Holdings Corp.
20.06%0.6800 USD−0.0063 USD−0.92%2000.7800 USD13.65%142.668K56.224M USD18.18%
NHWKNightHawk Biosciences, Inc.
17.82%0.5050 USD0.0000 USD0.00%5.967K0.5270 USD4.36%30.018K13.745M USD−69.04%
RANIRani Therapeutics Holdings, Inc.
16.98%2.53 USD−0.12 USD−4.53%8662.17 USD−17.92%205.336K107.984M USD−77.06%
IDPARTS iD, Inc.
15.24%0.1641 USD0.0001 USD0.06%18.75K0.1650 USD0.61%562.448K5.792M USD−88.66%
OPKOpko Health, Inc.
14.67%1.58 USD0.08 USD5.32%474.666K1.60 USD6.67%3.187M1.237B USD−15.22%
MNTSMomentus Inc.
14.62%1.32 USD0.02 USD1.55%7202.00 USD53.85%12.052M4.056M USD−96.48%
EIGREiger BioPharmaceuticals, Inc.
14.50%0.3142 USD0.0122 USD4.04%1.55K0.3050 USD0.99%283.285K13.51M USD−95.92%
IZMICZOOM Group Inc.
14.41%8.10 USD1.02 USD14.41%1007.09 USD0.14%47.744K73.214M USD—
BOFBranchOut Food Inc.
14.35%2.48 USD0.32 USD14.81%2002.10 USD−2.78%3.027K8.322M USD—
WAVDWaveDancer, Inc.
14.04%0.2392 USD−0.0308 USD−11.41%113.626K0.2585 USD−4.26%463.88K5.03M USD−72.48%
SBETSharpLink Gaming Ltd.
13.29%1.80 USD0.22 USD13.92%1.34K1.60 USD1.27%9.742K4.534M USD−77.44%
PAVMPAVmed Inc.
12.77%0.3259 USD0.0159 USD5.13%7500.2946 USD−4.97%534.911K32.824M USD−58.06%
XERSXeris Biopharma Holdings, Inc.
11.70%1.93 USD0.05 USD2.66%3.7K1.86 USD−1.06%821.981K256.803M USD21.08%
CMRAComera Life Sciences Holdings, Inc.
11.67%0.3436 USD0.0086 USD2.57%5000.2915 USD−12.99%110.913K7.922M USD−74.22%
SWINSolowin Holdings
11.15%3.39 USD0.25 USD7.96%6.533K3.13 USD−0.32%509.992K43.82M USD—
LOCLLocal Bounti Corporation
11.11%2.50 USD0.25 USD11.11%1002.45 USD8.89%7.86K20.158M USD−92.47%
OBLGOblong Inc.
11.08%0.4200 USD0.0092 USD2.24%8.852K0.4200 USD2.24%177.542K1.645M USD−64.37%
VINEFresh Vine Wine, Inc.
9.95%0.4027 USD0.0117 USD2.99%7.15K0.4159 USD6.37%166.127K7.078M USD—
CDIOCardio Diagnostics Holdings Inc.
9.82%0.3690 USD0.0330 USD9.82%5000.3400 USD1.19%104.707K4.004M USD−95.09%
SPISPI Energy Co., Ltd.
9.63%0.8945 USD0.0745 USD9.09%2000.7996 USD−2.49%84.714K24.673M USD−34.04%
BHILBenson Hill, Inc.
9.48%0.3569 USD0.0309 USD9.48%2930.3315 USD1.69%552.731K68.944M USD−87.77%
KITTNauticus Robotics, Inc.
9.09%1.92 USD0.16 USD9.09%1001.77 USD0.57%44.754K88.183M USD−48.30%
FUSNFusion Pharmaceuticals Inc.
9.09%2.80 USD0.16 USD6.06%6.595K2.60 USD−1.52%107.908K179.394M USD37.36%
ENSVEnservco Corporation
9.06%0.4160 USD0.0319 USD8.31%2.2K0.3810 USD−0.81%60.041K8.74M USD−41.04%
PCYGPark City Group, Inc.
8.86%9.31 USD0.39 USD4.37%2.05K8.76 USD−1.79%67.722K159.217M USD60.03%
EFTReFFECTOR Therapeutics, Inc.
8.77%0.5901 USD0.0201 USD3.53%30.09K0.5999 USD5.25%896.701K37.053M USD57.38%
AGILAgileThought, Inc.
8.62%0.1421 USD0.0041 USD2.97%122.894K0.1465 USD6.17%2.045M7.678M USD−95.92%
OPOceanPal Inc.
8.41%2.26 USD0.12 USD5.61%37.777K2.93 USD36.92%2.289M10.4M USD14.27%
CFRXContraFect Corporation
8.38%0.5990 USD0.0463 USD8.38%1000.5703 USD3.18%13.058K3.124M USD−52.72%
SCORcomScore, Inc.
8.30%0.6190 USD0.0190 USD3.17%3.52K0.6139 USD2.32%438.468K58.374M USD−61.54%
EPSNEpsilon Energy Ltd.
8.17%5.69 USD0.43 USD8.17%1505.28 USD0.38%20.705K117.03M USD−19.40%
SBHSally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
8.07%8.92 USD0.67 USD8.07%1208.38 USD1.58%2.002M903.109M USD−33.02%
VFFVillage Farms International, Inc.
8.02%0.8900 USD0.0583 USD7.01%3.754K0.7975 USD−4.11%954.214K87.916M USD−48.03%
BSGMBioSig Technologies, Inc.
7.94%0.5070 USD0.0260 USD5.41%5380.4893 USD1.73%253.546K36.662M USD27.83%
IBIOiBio, Inc.
7.91%0.3039 USD0.0130 USD4.47%1.138K0.3035 USD4.33%165.301K8.373M USD−77.47%
ADILAdial Pharmaceuticals, Inc
7.75%2.84 USD0.26 USD10.08%8372.78 USD7.75%14.299K3.386M USD−62.58%
NKENike, Inc.
7.74%99.40 USD9.77 USD10.90%1.108M95.62 USD6.68%34.935M146.306B USD12.49%
AAOIApplied Optoelectronics, Inc.
7.71%11.33 USD0.31 USD2.81%18.209K10.97 USD−0.45%1.899M365.768M USD382.28%
ESGLESGL Holdings Limited
7.69%0.5050 USD−0.0150 USD−2.88%80.734K0.4950 USD−4.81%279.834K6.278M USD−94.38%
ALLRAllarity Therapeutics, Inc.
7.64%0.7979 USD0.0269 USD3.49%15.464K0.7470 USD−3.11%124.385K2.038M USD−81.94%
MGRMMonogram Orthopaedics Inc.
7.64%2.75 USD0.00 USD0.00%1.904K2.60 USD−5.45%39.136K76.058M USD—
AKANAkanda Corp.
7.57%0.5600 USD−0.0110 USD−1.93%6.148K0.5301 USD−7.16%168.359K1.804M USD—
MVSTMicrovast Holdings, Inc.
7.53%1.90 USD0.04 USD2.15%14.757K1.89 USD1.61%2.494M584.785M USD6.79%
GMDAGamida Cell Ltd.
7.52%1.02 USD0.02 USD2.49%66.303K1.03 USD3.50%742.654K135.059M USD14.20%
INPXInpixon
7.49%0.1275 USD0.0047 USD3.83%10.842M0.1119 USD−8.88%56.173M8.062M USD2812.21%
CJETChijet Motor Company, Inc.
7.43%1.56 USD0.08 USD5.41%2.787K1.67 USD12.84%110.781K267.801M USD47.07%
AUVIApplied UV, Inc.
7.35%0.3650 USD0.0250 USD7.35%1000.3223 USD−5.21%78.353K3.158M USD−81.88%
NEGGNewegg Commerce, Inc.
7.28%0.8100 USD0.0520 USD6.86%3.678K0.8455 USD11.54%411.985K319.395M USD−63.69%
EDITEditas Medicine, Inc.
7.08%7.86 USD0.94 USD13.58%82.527K7.80 USD12.72%6.862M636.734M USD−24.32%
GROYGold Royalty Corp.
6.92%1.33 USD0.03 USD2.31%16.21K1.28 USD−1.54%236.767K185.562M USD−45.69%
BODYThe Beachbody Company, Inc.
6.80%0.2940 USD0.0131 USD4.66%25.75K0.2950 USD5.02%522.718K92.242M USD−70.68%
BIPBrookfield Infrastructure Partners LP Limited Partnership
6.80%31.90 USD2.03 USD6.80%40029.40 USD−1.57%824.036K19.179B USD−9.01%
MKULMolekule Group, Inc.
6.69%0.1330 USD−0.0031 USD−2.28%154.759K0.1450 USD6.54%1.796M4.937M USD—
WISAWiSA Technologies, Inc.
6.56%0.6500 USD0.0400 USD6.56%4000.5900 USD−3.28%77.392K3.882M USD−58.23%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
6.46%23.90 USD1.45 USD6.46%15323.40 USD4.23%106.19K187.2M USD—
SSUSIGNA Sports
6.42%0.2680 USD−0.0045 USD−1.65%21.742K0.2751 USD0.95%369.416K106.615M USD−94.48%
CRGECharge Enterprises, Inc.
6.36%0.5250 USD0.0175 USD3.45%6000.4972 USD−2.03%467.318K106.89M USD−70.54%
SMSISmith Micro Software, Inc.
6.25%1.19 USD0.07 USD6.25%3.263K1.21 USD8.04%685.284K80.771M USD−36.47%
IRENIris Energy Limited
6.09%3.95 USD0.18 USD4.77%25.374K3.71 USD−1.59%1.536M248.905M USD9.61%
GTBPGT Biopharma, Inc.
6.08%0.2410 USD−0.0040 USD−1.63%4140.2411 USD−1.59%178.906K9.798M USD−82.09%
CLNNClene Inc.
6.00%0.5300 USD0.0300 USD6.00%4.898K0.4959 USD−0.82%237.11K63.678M USD−64.19%
BACABerenson Acquisition Corp. I
5.93%10.90 USD0.61 USD5.93%10010.37 USD0.78%1.785K98.389M USD−70.92%
BETSBit Brother Limited
5.92%0.5400 USD0.0302 USD5.92%2000.5124 USD0.51%10.196K5.815M USD−66.68%
OLPXOlaplex Holdings, Inc.
5.85%2.05 USD0.17 USD9.04%1.563K1.95 USD3.72%2.457M1.277B USD−79.40%
ARCOArcos Dorados Holdings Inc.
5.83%9.97 USD0.55 USD5.83%1239.46 USD0.42%687.672K1.992B USD29.77%
PCSAProcessa Pharmaceuticals, Inc.
5.77%0.2500 USD0.0055 USD2.25%3000.2502 USD2.33%80.598K6.157M USD−82.82%
ASCArdmore Shipping Corporation
5.71%13.10 USD0.14 USD1.08%1.35K13.01 USD0.39%419.713K537.255M USD71.24%
CRBUCaribou Biosciences, Inc.
5.68%4.75 USD0.02 USD0.42%7.361K4.78 USD1.06%897.74K422.001M USD−34.25%
GGEGreen Giant Inc.
5.66%1.12 USD0.06 USD5.66%1001.06 USD0.00%7.552K59.141M USD32.87%
BOWLBowlero Corp.
5.57%10.05 USD0.53 USD5.57%2509.62 USD1.05%2.132M1.556B USD−23.86%
AMTXAemetis, Inc
5.51%4.31 USD0.23 USD5.51%5004.15 USD1.59%1.172M161.218M USD−23.83%
BCLIBrainstorm Cell Therapeutics Inc.
5.47%0.2100 USD0.0051 USD2.49%111.613K0.2001 USD−2.34%6.07M9.008M USD−94.41%
AURAurora Innovation, Inc.
5.46%2.40 USD0.02 USD0.84%32.211K2.35 USD−1.26%7.504M3.49B USD37.47%
DTCKDavis Commodities Limited
5.44%3.24 USD0.30 USD10.20%2.947K2.92 USD−0.68%188.518K71.066M USD—
PLCEChildren's Place, Inc. (The)
5.37%27.79 USD1.42 USD5.37%10027.03 USD2.50%507.877K337.304M USD−16.19%
EDBLEdible Garden AG Incorporated
5.26%0.8000 USD−0.0008 USD−0.10%12K0.7438 USD−7.12%215.109K4.242M USD−22.21%
OSCROscar Health, Inc.
5.23%5.65 USD0.11 USD1.99%2005.57 USD0.54%2.298M1.021B USD15.50%
COMSCOMSovereign Holding Corp.
5.23%1.27 USD0.06 USD5.23%1001.19 USD−1.81%7.537K3.18M USD−57.07%
BCELAtreca, Inc.
5.22%0.2900 USD0.0144 USD5.22%2000.2610 USD−5.30%112.096K10.256M USD−83.07%
ELEVElevation Oncology, Inc.
5.22%0.7090 USD0.0330 USD4.88%5.007K0.6626 USD−1.98%46.108K28.082M USD6.71%
KPRXKiora Pharmaceuticals, Inc.
5.17%0.5820 USD0.0400 USD7.38%1.201K0.5677 USD4.74%65.109K4.114M USD−38.01%
LUCDLucid Diagnostics Inc.
5.15%1.43 USD0.07 USD5.15%1231.17 USD−13.97%505.971K51.159M USD−13.30%
BTTRBetter Choice Company Inc.
5.08%0.1249 USD0.0069 USD5.85%1.943K0.1240 USD5.08%5.756M3.978M USD−82.98%
RVYLRyvyl Inc.
5.02%3.36 USD0.17 USD5.33%3073.02 USD−5.49%56.209K15.801M USD−63.95%
STBXStarbox Group Holdings Ltd.
5.00%0.86 USD0.04 USD5.00%2001.04 USD26.83%521.148K46.8M USD—
USAUU.S. Gold Corp.
5.00%3.36 USD0.16 USD5.00%2003.11 USD−2.81%38.078K28.91M USD−7.67%