Ticker | Precio | Cambio % 1D | Cambio 1D | Rating técnico 1D | Volumen 1D | Volumen * Precio 1D | Capitalización de mercado | P/B (TTM) | Beneficios por acción (EPS) (TTM) | Empleados |
---|---|---|---|---|---|---|---|---|---|---|
87.18USD | −0.31% | −0.27USD | Vender | 1.122M | 97.825M | 22.538BUSD | 21.89 | 4.01USD | 9.116K | |
93.07USD | 0.09% | 0.08USD | Vender | 1.648M | 153.354M | 47.825BUSD | 19.30 | 4.83USD | 16.688K | |
26.97USD | −2.35% | −0.65USD | Vender | 4.817M | 129.904M | 18.015BUSD | — | −0.41USD | 8.45K | |
UIT | 98.29USD | −1.47% | −1.47USD | Vender | 5.611K | 551.505K | 18.015BUSD | — | −0.41USD | 8.45K |
42.16USD | −0.07% | −0.03USD | Vender | 415.944K | 17.536M | 16.3BUSD | 18.19 | 2.32USD | 7.348K | |
61.01USD | −0.26% | −0.16USD | Vender | 288.134K | 17.579M | 3.487BUSD | 16.64 | 3.68USD | 1.365K | |
AAMPSAltus Power, Inc. | 7.90USD | 3.00% | 0.23USD | Neutral | 533.831K | 4.217M | 1.255BUSD | — | −0.03USD | 44 |
7.30USD | 0.00% | 0.00USD | Neutral | 4.509M | 32.912M | 4.989BUSD | 294.79 | 0.02USD | 3.445K | |
UIT | 26.91USD | 0.07% | 0.02USD | Comprar | 35.775K | 962.705K | 4.985BUSD | 732.70 | 0.04USD | 3.445K |
AARISAris Water Solutions, Inc. | 15.50USD | −2.94% | −0.47USD | Vender | 97.393K | 1.51M | 902.568MUSD | 654.51 | 0.02USD | 148 |
AARTNAArtesian Resources Corporation | 57.01USD | −7.00% | −4.29USD | Vender | 91.551K | 5.219M | 538.428MUSD | 30.98 | 1.98USD | 245 |
115.95USD | 0.41% | 0.47USD | Comprar | 585.001K | 67.831M | 16.337BUSD | 20.43 | 5.66USD | 4.791K | |
39.98USD | −1.53% | −0.62USD | Venta fuerte | 1.065M | 42.566M | 2.95BUSD | 22.75 | 1.79USD | 1.809K | |
157.02USD | 0.52% | 0.82USD | Comprar | 759.139K | 119.2M | 28.551BUSD | 21.57 | 7.24USD | 6.4K | |
95.19USD | 0.21% | 0.20USD | Comprar | 133.723K | 12.729M | 3.518BUSD | 43.98 | 2.16USD | 808 | |
27.21USD | −0.69% | −0.19USD | Comprar | 350.93K | 9.549M | 3.105BUSD | — | −0.19USD | 658 | |
4.35USD | 4.82% | 0.20USD | Neutral | 212.46K | 924.201K | 279.102MUSD | — | — | — | |
29.31USD | 0.07% | 0.02USD | Neutral | 278.733K | 8.17M | 8.063BUSD | — | −0.52USD | — | |
31.15USD | 0.32% | 0.10USD | Comprar | 626.006K | 19.5M | 5.365BUSD | 16.52 | 1.88USD | — | |
35.14USD | −2.23% | −0.80USD | Neutral | 274.406K | 9.643M | 20.639BUSD | 52.16 | 0.69USD | 44K | |
44.28USD | −1.91% | −0.86USD | Comprar | 206.718K | 9.153M | 4.894BUSD | 19.61 | 2.22USD | — | |
71.29USD | −0.14% | −0.10USD | Comprar | 184.489K | 13.152M | 4.639BUSD | 17.95 | 3.99USD | 2.884K | |
61.17USD | 0.36% | 0.22USD | Comprar | 382.331K | 23.387M | 5.58BUSD | 18.11 | 3.37USD | 6.6K | |
86.58USD | 0.82% | 0.70USD | Comprar | 1.455M | 126.002M | 28.313BUSD | — | −0.46USD | 11.696K | |
DR | 6.37USD | −4.78% | −0.32USD | Comprar | 147.373K | 938.766K | 1.803BUSD | — | — | — |
DR | 2.16USD | −2.26% | −0.05USD | Comprar | 5.331M | 11.514M | 5.562BUSD | 7.09 | 0.31USD | 5.025K |
DR | 3.24USD | −3.57% | −0.12USD | Neutral | 35.881K | 116.254K | 5.562BUSD | 10.78 | 0.31USD | 5.025K |
5.66USD | −0.18% | −0.01USD | Vender | 1.32M | 7.473M | 1.259BUSD | — | −0.22USD | 482 | |
62.49USD | 0.08% | 0.05USD | Neutral | 1.517M | 94.822M | 18.138BUSD | 14.02 | 4.46USD | 9.778K | |
ETN | 24.59USD | −0.14% | −0.04USD | Comprar | 9.48K | 233.112K | 18.138BUSD | 5.53 | 4.46USD | 9.778K |
ETN | 24.66USD | 0.33% | 0.08USD | Comprar | 11.87K | 292.714K | 18.138BUSD | 5.52 | 4.46USD | 9.778K |
29.74USD | −0.87% | −0.26USD | Vender | 4.196M | 124.798M | 18.722BUSD | 12.39 | 2.43USD | 12.901K | |
124.32USD | 0.97% | 1.20USD | Compra fuerte | 77.334K | 9.614M | 2.206BUSD | 25.32 | 4.88USD | 1.007K | |
55.06USD | 0.22% | 0.12USD | Vender | 64.053K | 3.527M | 26.651BUSD | — | −0.52USD | 1.55K | |
CCREGSmart Powerr Corp. | 2.12USD | 5.47% | 0.11USD | Vender | 90.751K | 192.392K | 15.599MUSD | — | −2.09USD | 14 |
DR | 13.15USD | −1.57% | −0.21USD | Comprar | 289.279K | 3.804M | 6.187BUSD | 24.05 | 0.56USD | 41.763K |
CCWCOConsolidated Water Co. Ltd. | 14.40USD | 0.91% | 0.13USD | Vender | 47.044K | 677.434K | 220.206MUSD | 39.39 | 0.37USD | 197 |
33.66USD | 0.45% | 0.15USD | Comprar | 259.175K | 8.724M | 6.731BUSD | 6.98 | 4.80USD | 304 | |
31.80USD | −0.06% | −0.02USD | Comprar | 75.652K | 2.406M | 6.731BUSD | 6.63 | 4.80USD | 304 | |
61.92USD | −0.59% | −0.37USD | Comprar | 176.164K | 10.908M | 3.395BUSD | 42.07 | 1.48USD | 1.182K | |
62.45USD | −0.21% | −0.13USD | Neutral | 2.375M | 148.35M | 52.038BUSD | 22.54 | 2.80USD | 17.1K | |
113.59USD | 0.21% | 0.24USD | Vender | 891.121K | 101.222M | 23.357BUSD | 19.61 | 5.80USD | 10.3K | |
ETN | 24.39USD | −0.08% | −0.02USD | Comprar | 17.33K | 422.679K | 23.357BUSD | 4.22 | 5.80USD | 10.3K |
101.58USD | 0.24% | 0.24USD | Vender | 2.277M | 231.308M | 78.223BUSD | 20.39 | 4.97USD | 27.605K | |
ETN | 24.90USD | −0.64% | −0.16USD | Comprar | 44.43K | 1.106M | 78.223BUSD | 5.04 | 4.97USD | 27.605K |
EEAIEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 ETN | 23.30USD | 0.30% | 0.07USD | Comprar | 28.324K | 659.949K | — | — | — | — |
DR | 8.14USD | −3.44% | −0.29USD | Neutral | 818.37K | 6.662M | 18.826BUSD | 14.56 | 0.58USD | 12.126K |
DR | 8.57USD | −3.27% | −0.29USD | Vender | 6.831K | 58.542K | 18.826BUSD | 15.30 | 0.58USD | 12.126K |
94.91USD | 0.03% | 0.03USD | Comprar | 952.273K | 90.38M | 33.68BUSD | 19.91 | 4.78USD | 13.871K | |
DR | 9.68USD | −1.02% | −0.10USD | Comprar | 63.288K | 612.628K | 819.889MUSD | — | −4.40USD | 4.668K |
EEEExcelerate Energy, Inc. | 23.38USD | −1.56% | −0.37USD | Vender | 201.703K | 4.716M | 2.531BUSD | 165.62 | 0.14USD | 901 |
68.74USD | 0.54% | 0.37USD | Compra fuerte | 1.23M | 84.548M | 26.25BUSD | 36.24 | 1.89USD | 13.003K | |
EELCEntergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066 ETN | 23.32USD | 0.26% | 0.06USD | Comprar | 14.945K | 348.517K | — | — | — | — |
EELLOEllomay Capital Ltd | 17.90USD | 2.29% | 0.40USD | Comprar | 227 | 4.063K | 230.061MUSD | — | −0.95USD | 20 |
DR | 7.26USD | −3.33% | −0.25USD | Comprar | 341.098K | 2.476M | 3.953BUSD | 131.06 | 0.06USD | 6.538K |
EEMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066 ETN | 23.30USD | 0.37% | 0.09USD | Comprar | 6.52K | 151.89K | — | — | — | — |
DR | 2.29USD | 0.44% | 0.01USD | Comprar | 198.928K | 455.545K | 3.247BUSD | — | 0.15USD | 2.215K |
EENJEntergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 ETN | 23.75USD | 0.00% | 0.00USD | Comprar | 386 | 9.168K | — | — | — | — |
EENOEntergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 ETN | 24.18USD | 0.54% | 0.13USD | Comprar | 9.544K | 230.774K | 106.392MUSD | — | — | — |
80.94USD | 0.77% | 0.62USD | Vender | 1.558M | 126.135M | 28.192BUSD | 19.98 | 4.03USD | 9.227K | |
108.71USD | 0.22% | 0.24USD | Neutral | 787.561K | 85.616M | 22.121BUSD | 17.61 | 6.19USD | 12.369K | |
61.74USD | 0.55% | 0.34USD | Vender | 969.068K | 59.83M | 14.172BUSD | 17.71 | 3.47USD | 4.93K | |
41.69USD | 0.22% | 0.09USD | Vender | 4.773M | 198.991M | 41.429BUSD | 19.21 | 2.17USD | 31.518K | |
41.23USD | −0.39% | −0.16USD | Vender | 1.573M | 64.87M | 23.573BUSD | 18.86 | 2.20USD | 12.395K | |
41.12USD | −0.34% | −0.14USD | Vender | 399.021K | 16.408M | 19.75BUSD | 20.38 | 1.95USD | 9.095K | |
GGNEGenie Energy Ltd. | 10.43USD | 1.86% | 0.19USD | Comprar | 101.806K | 1.062M | 270.003MUSD | 2.70 | — | 186 |
GGPJAGeorgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 ETN | 24.50USD | −1.05% | −0.26USD | Comprar | 20.808K | 509.796K | — | — | — | — |
GGWRSGlobal Water Resources, Inc. | 14.26USD | 4.01% | 0.55USD | Compra fuerte | 38.812K | 553.459K | 340.333MUSD | 63.03 | 0.22USD | 88 |
41.64USD | 0.39% | 0.16USD | Comprar | 317.906K | 13.238M | 4.558BUSD | 19.08 | 2.18USD | 3.649K | |
105.20USD | 0.23% | 0.24USD | Vender | 233.743K | 24.59M | 5.319BUSD | 21.31 | 4.93USD | 1.992K | |
30.85USD | −1.63% | −0.51USD | Venta fuerte | 16.573K | 511.277K | 1.662BUSD | 1.09 | 28.72USD | 228 | |
DR | 8.27USD | 0.00% | 0.00USD | Comprar | 90.361K | 747.285K | 10.53BUSD | — | −12.67USD | 48.809K |
54.42USD | −0.06% | −0.03USD | Vender | 1.422M | 77.359M | 13.661BUSD | 20.53 | 2.66USD | 3.313K | |
22.18USD | 1.65% | 0.36USD | Comprar | 504.989K | 11.201M | 998.025MUSD | — | −6.51USD | 4.202K | |
30.60USD | −1.23% | −0.38USD | Comprar | 625.924K | 19.153M | 6.223BUSD | 18.72 | 1.66USD | 12.826K | |
70.81USD | 0.34% | 0.24USD | Vender | 37.328K | 2.643M | 2.561BUSD | 24.79 | 2.85USD | 706 | |
11.51USD | 0.88% | 0.10USD | Neutral | 158.029K | 1.819M | 1.653BUSD | 46.78 | 0.25USD | 132 | |
MMSEXMiddlesex Water Company | 85.93USD | −0.15% | −0.13USD | Neutral | 195.285K | 16.781M | 1.516BUSD | 35.84 | 2.41USD | 347 |
75.58USD | −1.07% | −0.82USD | Venta fuerte | 13.243M | 1.001B | 150.19BUSD | 36.54 | — | — | |
72.89USD | −0.68% | −0.50USD | Vender | 620.98K | 45.263M | 6.308BUSD | 12.98 | 5.66USD | — | |
NNETIEneti Inc. | 10.13USD | −2.60% | −0.27USD | Neutral | 389.39K | 3.945M | 389.462MUSD | 7.37 | 1.41USD | 26 |
38.17USD | 2.52% | 0.94USD | Vender | 1.661M | 63.411M | 7.969BUSD | 27.97 | 1.35USD | 671 | |
DR | 63.64USD | −0.96% | −0.62USD | Comprar | 233.549K | 14.863M | 46.886BUSD | 11.59 | 5.55USD | 29.292K |
27.52USD | −0.07% | −0.02USD | Comprar | 2.04M | 56.15M | 11.177BUSD | 18.02 | 1.66USD | 7.272K | |
UIT | 104.71USD | 0.30% | 0.31USD | Comprar | 3.984K | 417.165K | 11.177BUSD | 68.29 | 1.66USD | 7.272K |
49.44USD | −0.18% | −0.09USD | Neutral | 318.966K | 15.77M | 4.765BUSD | 17.38 | 2.86USD | 1.288K | |
19.21USD | 6.07% | 1.10USD | Vender | 4.018M | 77.187M | 2.207BUSD | — | −1.29USD | 736 | |
33.75USD | 0.78% | 0.26USD | Neutral | 2.937M | 99.124M | 7.202BUSD | 4.25 | 7.87USD | 6.635K | |
56.73USD | 0.14% | 0.08USD | Vender | 313.733K | 17.798M | 3.278BUSD | 18.48 | 3.09USD | 1.483K | |
50.04USD | 1.19% | 0.59USD | Compra fuerte | 256.877K | 12.854M | 1.756BUSD | 18.99 | 2.61USD | 1.173K | |
39.23USD | 0.00% | 0.00USD | Neutral | 970.28K | 38.064M | 7.854BUSD | 8.42 | 4.67USD | 2.185K | |
80.55USD | 0.69% | 0.55USD | Comprar | 874.609K | 70.45M | 4.361BUSD | 20.10 | 3.99USD | 3.6K | |
91.49USD | −0.12% | −0.11USD | Comprar | 165.226K | 15.117M | 5.128BUSD | 77.30 | 1.19USD | 1.385K | |
62.68USD | 1.21% | 0.75USD | Comprar | 105.127K | 6.589M | 2.609BUSD | 8.84 | 7.07USD | 2.487K | |
DR | 33.76USD | −3.16% | −1.10USD | Comprar | 77.504K | 2.617M | 3.474BUSD | 4.97 | 7.01USD | — |
16.06USD | 1.32% | 0.21USD | Comprar | 9.74M | 156.42M | 31.922BUSD | 18.86 | 0.89USD | 26K | |
UIT | 142.70USD | 1.33% | 1.87USD | Compra fuerte | 465 | 66.356K | 31.922BUSD | 167.56 | 0.89USD | 26K |
PPCYOPure Cycle Corporation | 9.23USD | 0.22% | 0.02USD | Vender | 31.574K | 291.428K | 221.397MUSD | 26.91 | 0.34USD | 35 |
60.63USD | −0.66% | −0.40USD | Vender | 2.075M | 125.807M | 30.251BUSD | 44.81 | 1.37USD | 12.684K | |
49.29USD | −0.06% | −0.03USD | Comprar | 501.7K | 24.729M | 4.231BUSD | 25.74 | 1.92USD | 1.646K |