Lleve su trading al siguiente nivel Iniciar la versión de prueba gratuita

Acciones que alcanzaron sus máximos históricos — Mercado de valores de los EE.UU.

Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a la información financiera de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.

           
ACN ACCENTURE PLC
231.560.29%0.67Comprar1.275M147.318B30.217.78492000.00Servicios tecnológicos
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
21.0080.69%9.38Comprar16.877K66.462M-0.5823.00Tecnologías sanitarias
AFIB ACUTUS MEDICAL INC
26.791.09%0.29648.260K660.017M219.00Tecnologías sanitarias
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
119.43-0.12%-0.14Comprar5.559MMiscelánea
ALTR ALTAIR ENGINEERING INC
41.03-0.27%-0.11Comprar490.738K2.986B-0.302950.00Servicios tecnológicos
ALVR ALLOVIR INC
34.517.04%2.27549.546K2.163BTecnologías sanitarias
AMD Advanced Micro Devices Inc
84.85-2.15%-1.86Comprar66.543M99.619B169.750.5311400.00Tecnología electrónica
AMED AMEDISYS INC
237.000.68%1.61Comprar162.829K7.695B60.863.9721300.00Servicios de salud
ANNX ANNEXON INC
21.742.69%0.57Comprar398.171K782.829M-1.1424.00Tecnologías sanitarias
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
37.48-0.13%-0.05Comprar60.862KMiscelánea
ARKF ARK ETF TR FINTECH INNOVATION ETF
37.85-1.64%-0.63Comprar553.717KMiscelánea
AWK AMERICAN WATER WORKS COMPANY INC
149.791.92%2.82Comprar785.485K27.143B41.693.526800.00Servicios públicos
AXNX AXONICS MODULATION TECHNLOGS INC
44.071.78%0.77Comprar721.632K1.521B-2.62302.00Tecnologías sanitarias
BAH BOOZ ALLEN HAMILTON HLDG CORP
84.672.14%1.77Fuerte Compra836.702K11.668B23.663.5427200.00Servicios comerciales
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
27.770.16%0.04Comprar52.484KMiscelánea
BBMC JPMORGAN BETABUILDERS US MID CAP EQUITY ETF
64.200.59%0.37Comprar71Miscelánea
BBY BEST BUY CO INC
102.900.15%0.15Comprar1.782M26.580B18.895.49125000.00Comercio minorista
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
27.830.05%0.01Comprar20.089KMiscelánea
BEPC BROOKFIELD RENEWABLE CORP
48.023.18%1.48Fuerte Compra730.639K3.736BFinanzas
BETZ ROUNDHILL SPORTS BETTING & IGAMING ETF
17.290.82%0.14Comprar193.105KMiscelánea
BJUN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JUNE
29.410.09%0.03Comprar3.037KMiscelánea
BKMC BNY MELLON US MID CAP CORE EQUITY ETF
65.840.42%0.27Comprar29Miscelánea
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
35.420.24%0.09Comprar67.255KMiscelánea
BLD TOPBUILD CORP
141.942.04%2.84Fuerte Compra306.680K4.695B22.666.2310400.00Fabricación de productos
BMAR INNOVATOR S&P 500 BUFFER ETF - MARCH
28.170.15%0.04Comprar858Miscelánea
BMAY INNOVATOR S&P 500 BUFFER ETF - MAY
28.070.02%0.01Comprar500Miscelánea
BMEZ BLACKROCK HEALTH SCIENCES TR II
24.353.18%0.75Comprar269.833KMiscelánea
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
89.38-0.11%-0.10Comprar3.765MMiscelánea
BNOV INNOVATOR S&P 500 BUFFER ETF NOV
27.590.04%0.01Comprar2.985KMiscelánea
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
27.210.12%0.03Comprar12.282KMiscelánea
BOWXU BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.100.20%0.02169.965KFinanzas
BRP BRP GROUP INC
19.238.95%1.58Fuerte Compra588.137K384.312M1700.00Finanzas
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
21.910.05%0.01Comprar85.863KMiscelánea
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
23.47-0.16%-0.04Comprar24.900KMiscelánea
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.620.00%0.00Comprar1.130KMiscelánea
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.700.16%0.04Fuerte Compra10.433KMiscelánea
BSMP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
25.910.06%0.01Comprar1.209KMiscelánea
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
38.62-0.30%-0.12Comprar9.395KMiscelánea
CARR CARRIER GLOBAL CORPORATION
28.972.48%0.70Comprar3.478M25.093B52635.00Fabricación de productos
CFCV CLEARBRIDGE FOCUS VALUE ETF
27.170.93%0.25Fuerte Compra800Miscelánea
CFO VICTORY PORTFOLIOS II SHARES US 500 ENHANCED VOLTILITY WTD ETF
54.550.79%0.43Fuerte Compra65.159KMiscelánea
CHGG CHEGG INC
86.982.55%2.16Comprar4.262M10.813B169640.000.011401.00Servicios comerciales
CHTR CHARTER COMMUNICATIONS INC
601.87-0.04%-0.27Comprar810.938K123.323B56.7910.7695100.00Servicios al consumidor
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
90.33-0.02%-0.02Comprar92.125KMiscelánea
CMG CHIPOTLE MEXICAN GRILL
1180.62-0.52%-6.18Comprar232.037K33.019B131.719.2083000.00Servicios al consumidor
CNI CANADIAN NATIONAL RAILWAYS CO
100.080.62%0.62Fuerte Compra614.767K71.047B26.793.7225975.00Transporte
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
63.251.75%1.09Comprar7.714KMiscelánea
CP CANADIAN PACIFIC RAILWAY COMPANY
281.991.03%2.87Comprar242.167K38.219B22.4612.4712694.00Transporte
CRL CHARLES RIVER LABORATORIES
221.601.74%3.80Comprar504.019K11.009B40.085.5317100.00Servicios comerciales
CXDO CREXENDO INC
11.292.08%0.23Comprar55.678K170.092M178.960.0756.00Servicios tecnológicos
DAR DARLING INGREDIENTS INC
31.637.55%2.22Comprar1.827M5.123B11.772.5610100.00Industrias de proceso
DE DEERE & CO
183.501.24%2.24Fuerte Compra1.255M57.410B20.568.9173500.00Fabricación de productos
DHR DANAHER CORP
205.40-0.14%-0.29Comprar1.346M145.713B50.734.1260000.00Tecnologías sanitarias
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
21.820.05%0.01Comprar137.033KMiscelánea
DJUL FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - JULY
30.660.12%0.04Vender8.453KMiscelánea
DWAS INVESCO EXCHANGE TRADED FD TR II DWA SMALLCAP MOMENTUM ETF
59.930.17%0.10Comprar8.690KMiscelánea
DXCM DEXCOM INC
440.700.39%1.70Fuerte Compra928.817K42.194B201.112.225200.00Tecnologías sanitarias
DYHG DIREXION DYNAMIC HEDGE ETF
49.520.04%0.02Comprar31Miscelánea
EAOM ISHARES ESG AWARE MODERATE ALLOCATION ETF
26.41-0.16%-0.04Comprar940Miscelánea
EBIZ GLOBAL X FDS E COMMERCE ETF
28.00-0.07%-0.02Comprar120.866KMiscelánea
ECOZ TRUESHARES ESG ACTIVE OPPORTUNITIES ETF
29.82-0.40%-0.12Comprar201Miscelánea
EDUC EDUCATIONAL DEVELOPMENT CORP
15.997.89%1.17Comprar308.505K133.591M19.980.74201.00Servicios al consumidor
EDUT GLOBAL X EDUCATION ETF
16.21-5.31%-0.91Comprar134.084KMiscelánea
EFIV SPDR S&P 500 ESG ETF
31.39-0.04%-0.011.006KMiscelánea
ENV ENVESTNET INC
89.042.82%2.44Comprar514.436K4.765B-0.224190.00Servicios tecnológicos
EPAM EPAM SYS INC
298.000.17%0.52Comprar351.565K16.581B58.805.3236739.00Servicios tecnológicos
ESGA AMERICAN CENTURY SUSTAINABLE EQUITY ETF
42.02-0.02%-0.01Vender4.399KMiscelánea
ESGU ISHARES TRUST ESG MSCI USA ETF
75.950.03%0.02Comprar416.500KMiscelánea
ESGV VANGUARD WORLD FUND ESG U.S. STOCK ETF
61.38-0.05%-0.03Comprar156.415KMiscelánea
ESNG DIREXION MSCI USA ESG - LEADERS VS. LAGGARDS ETF
54.810.18%0.10Fuerte Compra337Miscelánea
EVA ENVIVA PARTNERS LP
41.090.81%0.33Comprar78.921K1.381B87.300.481039.00Industrias de proceso
EXPI EXP WORLD HOLDINGS INC
29.129.89%2.62Comprar1.186M1.954B266.330.11634.00Finanzas
FAST FASTENAL
48.451.06%0.51Fuerte Compra2.656M27.792B33.071.4521948.00Servicios de distribución
FAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQUITY BUFFER ETF AUGUST
32.190.05%0.02Comprar209Miscelánea
FB FACEBOOK INC
268.441.19%3.16Comprar72.766M764.592B32.408.2544942.00Servicios tecnológicos
FBHS FORTUNE BRANDS HOME & SECURITY INC
79.811.76%1.38Comprar890.660K11.026B25.333.1324700.00Fabricación de productos
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
55.32-0.09%-0.05Comprar131.003KMiscelánea
FCOM FIDELITY COVINGTON TRUST MSCI COMMUNICATION SERVICES INDEX ETF
38.990.05%0.02Comprar63.824KMiscelánea
FDIS FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
58.88-0.41%-0.24Comprar151.746KMiscelánea
FDMO FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF
40.00-0.40%-0.16Comprar18.265KMiscelánea
FDN FIRST TRUST EXCHANGE TRADED FD DOW JONES INTERNET INDEX USD DIS
184.77-1.49%-2.79Comprar1.016MMiscelánea
FDS FACTSET RESEARCH SYSTEMS
355.820.69%2.45Comprar136.416K13.519B36.409.889681.00Servicios tecnológicos
FJUL FT CBOE VEST U.S. EQUITY BUFFER ETF - JULY
31.00-0.10%-0.03Vender3.789KMiscelánea
FJUN FT CBOE VEST U.S. EQUITY BUFFER ETF - JUNE
31.990.03%0.01Comprar2.955KMiscelánea
FLTB FIDELITY COVINGTON TRUST LTD TERM BF ETF
52.69-0.12%-0.07Comprar26.091KMiscelánea
FMAY FT CBOE VEST U.S. EQUITY BUFFER ETF - MAY
33.03-0.01%-0.00Comprar3.793KMiscelánea
FOXF FOX FACTORY HOLDING CORP
107.630.85%0.91Comprar388.918K4.460B57.461.892600.00Bienes de consumo duraderos
FRHC FREEDOM HOLDING CORP
19.980.55%0.11Comprar185.756K1.166B46.650.431493.00Finanzas
GBUY GOLDMAN SACHS NEW AGE CONSUMER ETF
79.64-1.98%-1.61Comprar4.131KMiscelánea
GLIBA GCI LIBERTY INC
83.621.85%1.52Comprar2.219M8.846B13.885.982051.00Comunicaciones
GNRC GENERAC HLDGS INC
178.603.25%5.62Comprar820.138K11.214B43.294.065689.00Fabricación de productos
GRNB VANECK VECTORS ETF TRUST GREEN BOND ETF
28.02-0.20%-0.06Comprar5.403KMiscelánea
GRSVU GORES HLDGS V INC UNT 1 CL A & 1/5 WT EX 10/08/27
10.241.59%0.16539.585KFinanzas
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
106.99-18.50%-24.28Comprar23.995M13.828B688.720.206435.00Servicios tecnológicos
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
49.04-0.08%-0.04Comprar197.937KMiscelánea
HCI HCI GROUP INC
59.5827.39%12.81Fuerte Compra333.130K469.321M17.302.79491.00Finanzas
HD HOME DEPOT INC
271.640.84%2.27Comprar2.846M292.154B26.7710.10415700.00Comercio minorista
HOLUU HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04/08/2027)
10.101.00%0.10155.461KFinanzas
HRL HORMEL FOODS CORP
51.620.86%0.44Comprar1.253M27.821B30.121.7318800.00Consumibles perecederos
HSMV FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF
25.831.41%0.36Fuerte Compra1.102KMiscelánea
HUBS HUBSPOT INC
258.46-0.90%-2.35Fuerte Compra978.003K11.776B-1.673387.00Servicios tecnológicos
HUM HUMANA INC
417.942.53%10.31Fuerte Compra915.788K55.291B15.5126.4446000.00Servicios de salud
HZNP HORIZON THERAPEUTICS PLC
76.065.32%3.84Comprar11.515M15.703B29.512.771200.00Tecnologías sanitarias
IBDP ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
26.55-0.08%-0.02Comprar56.229KMiscelánea
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
27.01-0.11%-0.03Comprar20.196KMiscelánea
IBDV ISHARES IBONDS DEC 2030 TERM CORPORATE ETF
26.17-0.10%-0.03Comprar2.715KMiscelánea
IBML ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
26.360.00%0.00Comprar45.806KMiscelánea
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
27.230.15%0.04Comprar38.481KMiscelánea
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
28.210.04%0.01Comprar36.430KMiscelánea
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
27.050.09%0.03Comprar3.780KMiscelánea
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
27.320.11%0.03Comprar3.893KMiscelánea
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
27.660.16%0.04Comprar3.591KMiscelánea
IBUY AMPLIFY ETF TR AMPLIFY ONLINE RETAIL ETF
91.950.39%0.36Comprar372.543KMiscelánea
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
35.140.03%0.01Comprar2.965KMiscelánea
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
61.51-0.10%-0.06Comprar994.786KMiscelánea
IGLB ISHARES TRUST LONG TERM CORPORATE BOND ETF
73.86-0.51%-0.38Comprar222.952KMiscelánea
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
55.02-0.04%-0.02Comprar2.167MMiscelánea
IMXI INTERNATIONAL MONEY EXPRESS INC
17.594.95%0.83Comprar216.196K669.030M26.580.63247.00Finanzas
INFO IHS MARKIT LTD
83.961.50%1.24Fuerte Compra2.364M33.316B41.902.0215500.00Finanzas
INFU INFUSYSTEM HOLDINGS INC
13.8710.69%1.34Fuerte Compra296.766K278.364M138.910.10269.00Tecnologías sanitarias
IPOS RENAISSANCE CAP GREENWICH FUNDS INTERNATIONAL IPO ETF
31.65-1.40%-0.45Comprar90.983KMiscelánea
IRTC IRHYTHM TECHNOLOGIES INC
202.079.59%17.68Comprar1.180M5.464B-2.46997.00Tecnologías sanitarias
IUSB ISHARES TRUST CORE TOTAL USD BOND MARKET ETF
55.09-0.04%-0.02Comprar333.623KMiscelánea
IWO ISHARES TRUST RUSSELL 2000 GROWTH ETF
225.850.84%1.89Comprar337.684KMiscelánea
IYC ISHARES TRUST US CONSUMER SERVICES ETF USD DIS
241.730.01%0.03Comprar11.319KMiscelánea
JMOM JP MORGAN ETF TRUST US MOMENTUM FACTOR ETF
33.71-0.50%-0.17Comprar13.504KMiscelánea
JSMD JANUS DETROIT STREET TRUST HENDERSON SMALL/MID CAP GROWTH ALPHA ETF
53.400.69%0.36Comprar7.332KMiscelánea
KJUL INNOVATOR RUSSELL 2000 POWER BUFFER ETF - JULY
24.110.21%0.05Vender5.633KMiscelánea
KKR KKR & CO INC
36.900.71%0.26Comprar1.570M20.614B132.900.311384.00Finanzas
KMB KIMBERLY CLARK CORP
157.260.50%0.79Comprar1.648M53.633B21.047.4840000.00Consumibles perecederos
KOMP SPDR SERIES TRUST S&P KENSHO NEW ECONOMIES COMPOSITE ETF
41.83-0.31%-0.13Comprar50.974KMiscelánea
KRNT KORNIT DIGITAL LTD
56.630.34%0.19Comprar257.632K2.319B-0.07547.00Fabricación de productos
KSMTU KISMET ACQUISITION ONE CORP UNIT 1 COM & 1/2 WT EXP
10.000.20%0.02335.169KFinanzas
LBRDA LIBERTY BROADBAND CORP
142.910.90%1.27Comprar85.107K26.000B141.341.0156.00Servicios al consumidor
LBRDK LIBERTY BROADBAND CORP
144.901.03%1.48Comprar1.556M26.362B143.121.0156.00Servicios al consumidor
LEAD REALITY SHS ETF TRUST DIVCON LEADERS DIVIDEND ETF
43.280.36%0.16Fuerte Compra2.315KMiscelánea
LHCG LHC GROUP INC
213.081.64%3.43Comprar251.847K6.731B55.323.8230399.00Servicios de salud
LOW LOWE'S COMPANIES INC
152.781.05%1.59Comprar2.905M115.349B25.525.93320000.00Comercio minorista
LQD ISHARES TRUST IBOXX USD INVESTMENT GRADE CORP BOND ETF
138.76-0.28%-0.39Comprar7.405MMiscelánea
LQDI ISHARES US ETF TRUST INFLATION HEDGED CORPORATE BOND ETF
28.310.06%0.02Comprar9.594KMiscelánea
LULU LULULEMON ATHLETICA INC
342.120.87%2.94Comprar1.581M44.577B76.834.4319000.00Comercio minorista
MAS MASCO CORP
58.171.29%0.74Comprar1.702M15.343B35.721.6122000.00Fabricación de productos
MGC VANGUARD WORLD FUND MEGA CAP 300 INDEX-ETF
118.66-0.02%-0.02Comprar55.841KMiscelánea
MKC MCCORMICK & COMPANY INC
201.551.26%2.50Fuerte Compra621.736K26.851B35.835.6112400.00Consumibles perecederos
MKC.V MCCORMICK & COMPANY INC
201.601.49%2.96Comprar1.130K26.858B35.765.6112400.00Consumibles perecederos
MMTM SPDR SERIES TRUST S&P 1500 MOMENTUM TILT ETF
146.93-0.44%-0.65Comprar1.563KMiscelánea
MOH MOLINA HEALTHCARE INC
196.010.90%1.75Fuerte Compra374.255K11.623B14.9613.1810000.00Servicios de salud
MPWR MONOLITHIC POWER SYSTEM INC
278.73-1.33%-3.77Comprar225.463K12.519B102.652.912002.00Tecnología electrónica
MRTX MIRATI THERAPEUTICS INC
128.88-0.52%-0.68Comprar387.307K5.625B-7.13111.00Tecnologías sanitarias
MTBC MTBC INC
11.950.00%0.00Comprar393.111K150.029M-0.872700.00Servicios tecnológicos
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Amigos referidos Monedas Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión