Mercado de valores de los EE.UU.
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Acciones que alcanzaron sus máximos históricos
Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a las finanzas de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.
|
ACSG
XTRACKERS MSCI ACWI EX USA ESG LEADERS EQUITY ETF
|
24.82 | 0.53% | 0.13 | Comprar | 300 | — | — | — | — | Financieros |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
9.86 | 0.20% | 0.02 | Comprar | 73.921K | 104.236M | — | — | — | Financieros |
|
APYX
APYX MEDICAL CORPORATION
|
8.64 | -0.35% | -0.03 | Comprar | 95.866K | 287.875M | — | -0.22 | 211.00 | Salud |
|
ARYA
ARYA SCIENCES ACQUISITON CORP.
|
9.80 | 0.00% | 0.00 | — | 500 | 148.637M | — | — | — | Financieros |
|
BJAN
INNOVATOR S&P 500 BUFFER ETF - JANUARY
|
25.89 | 0.10% | 0.03 | — | 20.449K | — | — | — | — | Financieros |
|
BRID
BRIDGFORD FOODS CORPORATION
|
23.40 | 11.16% | 2.35 | Comprar | 3.875K | 191.067M | 17.96 | 1.17 | 544.00 | Consumo no cíclico |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
25.05 | 0.18% | 0.04 | Comprar | 200 | — | — | — | — | Financieros |
|
CCC
CHURCHILL CAPITAL CORP CLASS A
|
10.05 | 1.21% | 0.12 | Comprar | 8.079M | 625.800M | — | — | — | Financieros |
|
CCC.U
CHURCHILL CAPITAL CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A , $0.0001 PAR VALUE, AND ONE HALF OF ONE REDEEMABLE WARRANT
|
10.75 | 3.07% | 0.32 | Comprar | 3.237M | 625.800M | — | — | — | Financieros |
|
CFXA
COLFAX CORP
|
106.64 | 0.00% | 0.00 | — | 6.000K | 2.575B | — | -0.52 | 14300.00 | Industriales |
|
CHGG
CHEGG, INC.
|
33.00 | 0.89% | 0.29 | Comprar | 1.227M | 3.758B | — | -0.15 | 893.00 | Industriales |
|
CHIL
GLOBAL X FUNDS GLOBAL X MSCI CHINA LARGE-CAP 50 ETF
|
25.71 | 3.05% | 0.76 | Comprar | 100 | — | — | — | — | Financieros |
|
CHIR
GLOBAL X FUNDS GLOBAL X MSCI CHINA REAL ESTATE ETF
|
15.37 | 1.83% | 0.28 | — | 1 | — | — | — | — | Financieros |
|
CHIU
GLOBAL X FUNDS GLOBAL X MSCI CHINA UTILITIES ETF
|
15.35 | 1.21% | 0.18 | Neutral | 100 | — | — | — | — | Financieros |
|
CNAC
CONSTELLATION ALPHA CAPITAL CORP. - ORDINARY SHARES
|
10.27 | 0.20% | 0.02 | Fuerte Compra | 12.551K | 381.903M | — | -0.17 | — | Financieros |
|
CRUSC
CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES
|
100.02 | 0.00% | 0.00 | — | 250 | — | — | — | — | Financieros |
|
DFBH
DFB HEALTHCARE ACQUISITIONS CORP.
|
9.98 | 1.32% | 0.13 | Comprar | 6.651K | 315.938M | — | — | — | Financieros |
|
EMSG
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY ETF
|
25.10 | 1.21% | 0.30 | Comprar | 300 | — | — | — | — | Financieros |
|
FLZA
FRANKLIN FTSE SOUTH AFRICA ETF
|
28.20 | 1.57% | 0.44 | Fuerte Compra | 108 | — | — | — | — | Financieros |
|
GLAC
GREENLAND ACQUISITION CORPORATION
|
9.93 | 0.10% | 0.01 | Comprar | 14.050K | — | — | — | — | — |
|
GPAQ
GORDON POINTE ACQUISITION CORP.
|
10.07 | 0.10% | 0.01 | Comprar | 6.149K | 129.380M | — | -0.10 | — | Financieros |
|
HYAC
HAYMAKER ACQUISITION CORP.
|
10.16 | 0.40% | 0.04 | Fuerte Compra | 195.965K | 349.800M | — | -0.25 | — | Financieros |
|
IMFC
INVESCO MULTI-FACTOR CORE FIXED INCOME ETF
|
25.18 | 0.18% | 0.04 | — | 102 | — | — | — | — | Financieros |
|
IMFI
INVESCO MULTI-FACTOR INCOME ETF
|
25.16 | 0.55% | 0.14 | — | 1 | — | — | — | — | Financieros |
|
IMFP
INVESCO MULTI-FACTOR CORE PLUS FIXED INCOME ETF
|
25.01 | 0.20% | 0.05 | Fuerte Compra | 1 | — | — | — | — | Financieros |
|
INS
INTELLIGENT SYSTEMS CORPORATION
|
19.93 | 1.74% | 0.34 | Comprar | 45.625K | 172.744M | 75.14 | 0.27 | 255.00 | Industriales |
|
JMST
JPMORGAN ULTRA-SHORT MUNICIPAL INCOME ETF
|
50.34 | 0.04% | 0.02 | Comprar | 4.570K | — | — | — | — | Financieros |
|
JMUB
JPMORGAN MUNICIPAL ETF
|
51.59 | 0.25% | 0.13 | Comprar | 675 | — | — | — | — | Financieros |
|
LACQ
LEISURE ACQUISITION CORP.
|
9.92 | 0.71% | 0.07 | Fuerte Compra | 72.375K | 254.500M | 44.48 | 0.23 | — | Financieros |
|
LGC
LEGACY ACQUISITION CORP. CLASS A , PAR VALUE $0.0001 PER SHARE
|
9.89 | 0.00% | 0.00 | Comprar | 911.681K | 307.500M | 152.10 | 0.07 | — | Financieros |
|
LGC.U
LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A
|
10.25 | 0.00% | 0.00 | Comprar | 29.669K | 307.500M | 152.10 | 0.07 | — | Financieros |
|
LHC
LEO HOLDINGS CORP. CLASS A ORDINARY SHARES
|
9.85 | 0.00% | 0.00 | Comprar | 660 | 205.200M | — | — | 2.00 | Financieros |
|
LION
FIDELITY SOUTHERN CORPORATION
|
28.61 | 1.96% | 0.55 | Comprar | 325.945K | 765.201M | 18.41 | 1.53 | 1394.00 | Financieros |
|
LOXO
LOXO ONCOLOGY, INC.
|
233.26 | -0.18% | -0.41 | Comprar | 2.674M | 7.154B | — | -2.08 | 96.00 | Salud |
|
MFAC
MEGALITH FINANCIAL ACQUISITION CORP. CLASS A
|
9.74 | -0.31% | -0.03 | Comprar | 534 | 151.050M | — | — | — | Financieros |
|
MNA
IQ MERGER ARBITRAGE ETF
|
32.14 | -0.09% | -0.03 | Comprar | 294.862K | — | — | — | — | Financieros |
|
MRTX
MIRATI THERAPEUTICS, INC.
|
62.47 | -3.60% | -2.33 | Comprar | 829.870K | 2.107B | — | -2.96 | 51.00 | Salud |
|
OPES
OPES ACQUISITION CORP.
|
10.01 | 0.10% | 0.01 | Comprar | 1.633K | 151.801M | — | — | — | Financieros |
|
PACA
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
|
26.24 | 0.65% | 0.17 | Fuerte Compra | 1 | — | — | — | — | Financieros |
|
PALL
ABERDEEN STANDARD PHYSICAL PALLADIUM SHARES ETF
|
128.03 | 2.50% | 3.12 | Comprar | 60.912K | — | — | — | — | Financieros |
|
PJAN
INNOVATOR S&P 500 POWER BUFFER ETF - JANUARY
|
25.75 | 0.02% | 0.00 | — | 85.539K | — | — | — | — | Financieros |
|
PQIN
PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF
|
50.11 | 2.59% | 1.27 | — | 1 | — | — | — | — | Financieros |
|
RMD
RESMED INC.
|
116.89 | 1.05% | 1.22 | Comprar | 840.607K | 16.483B | 35.17 | 3.32 | 5940.00 | Salud |
|
RWCD
DIREXION SHARES ETF TRUST
|
50.49 | 0.00% | 0.00 | — | 7.525K | — | — | — | — | — |
|
RWDC
DIREXION SHARES ETF TRUST
|
49.83 | 0.00% | 0.00 | — | 6.825K | — | — | — | — | — |
|
RWDE
DIREXION SHARES ETF TRUST
|
49.92 | 0.00% | 0.00 | — | 7.150K | — | — | — | — | — |
|
RWED
DIREXION SHARES ETF TRUST
|
50.84 | 0.00% | 0.00 | — | 7.150K | — | — | — | — | — |
|
RWGE
REGALWOOD GLOBAL ENERGY LTD. CLASS A ORDINARY SHARES
|
9.95 | 0.30% | 0.03 | Fuerte Compra | 10.354K | 678.600M | — | — | — | Financieros |
|
RWGV
DIREXION SHARES ETF TRUST
|
50.90 | 0.00% | 0.00 | — | 6.800K | — | — | — | — | — |
|
RWIU
DIREXION SHARES ETF TRUST
|
51.21 | 0.00% | 0.00 | — | 6.975K | — | — | — | — | — |
|
RWLS
DIREXION SHARES ETF TRUST
|
50.15 | 0.00% | 0.00 | — | 6.900K | — | — | — | — | — |
|
RWSL
DIREXION SHARES ETF TRUST
|
50.47 | 0.00% | 0.00 | — | 6.550K | — | — | — | — | — |
|
RWUI
DIREXION SHARES ETF TRUST
|
50.35 | 0.00% | 0.00 | — | 6.750K | — | — | — | — | — |
|
RWVG
DIREXION SHARES ETF TRUST
|
50.50 | 0.00% | 0.00 | — | 7.452K | — | — | — | — | — |
|
SAMAU
SCHULTZE SPECIAL PURPOSE ACQUISITION CORP.
|
10.00 | 0.00% | 0.00 | Comprar | 121.150K | — | — | — | — | — |
|
SCOM
PROSHARES TRUST
|
40.44 | 0.00% | 0.00 | — | 400 | — | — | — | — | — |
|
SEND
SENDGRID, INC.
|
48.20 | -0.95% | -0.46 | Comprar | 1.346M | 2.304B | — | -0.13 | 448.00 | Tecnología |
|
TBLT
TOUGHBUILT INDUSTRIES, INC.
|
3.21 | 156.23% | 1.96 | Comprar | 29.933M | 39.117M | — | -0.88 | 13.00 | Cíclicos de consumo |
|
TBLTU
TOUGHBUILT INDUSTRIES, INC.
|
5.40 | 31.71% | 1.30 | Fuerte Compra | 250.108K | 39.117M | — | -0.88 | 13.00 | Cíclicos de consumo |
|
TBRG
THUNDER BRIDGE ACQUISITION, LTD
|
9.93 | -0.01% | -0.00 | Comprar | 110.000K | — | — | — | — | — |
|
TBRGU
THUNDER BRIDGE ACQUISITION, LTD. UNIT
|
10.25 | 0.39% | 0.04 | Fuerte Compra | 1.000K | — | — | — | — | — |
|
TDACU
TRIDENT ACQUISITIONS CORP.
|
10.25 | 0.39% | 0.04 | Fuerte Compra | 1.000K | 191.162M | — | -0.01 | — | Financieros |
|
TIBR
TIBERIUS ACQUISITION CORPORATION
|
9.88 | 0.20% | 0.02 | Fuerte Compra | 10.536K | 152.250M | 91.81 | 0.11 | — | Financieros |
|
TMCX
TRINITY MERGER CORP.
|
10.00 | -0.20% | -0.02 | Comprar | 20.659K | — | — | — | — | — |
|
TWLO
TWILIO INC. CLASS A
|
99.97 | -0.48% | -0.48 | Comprar | 4.704M | 9.930B | — | -0.98 | 1275.00 | Tecnología |
|
UCOM
PROSHARES TRUST
|
39.54 | 0.00% | 0.00 | — | 1.387K | — | — | — | — | — |
|
UJAN
INNOVATOR S&P 500 ULTRA BUFFER ETF - JANUARY
|
25.63 | 0.08% | 0.02 | — | 10.671K | — | — | — | — | Financieros |
|
VTIQ
VECTOIQ ACQUISITION CORP
|
9.80 | 0.00% | 0.00 | Comprar | 42.699K | 534.389M | — | — | — | Financieros |
|
VVC
VECTREN CORPORATION
|
72.19 | 0.12% | 0.09 | Fuerte Compra | 970.517K | 5.990B | 39.41 | 1.83 | 5500.00 | Servicios públicos |
|
XCOM
PROSHARES TRUST
|
39.70 | 0.00% | 0.00 | — | 101 | — | — | — | — | — |
|
YCOM
PROSHARES TRUST
|
40.29 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
Cargar más