Acciones que alcanzaron sus máximos históricos — Mercado de valores de los EE.UU.

Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a los datos financieros de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.

           
ABT ABBOTT LABORATORIES
87.49-0.31%-0.27Fuerte Compra5.824M154.825B53.371.65103000.00Salud
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
92.92-0.81%-0.76Comprar176.594KInformación financiera
ADBE ADOBE INC
306.87-1.04%-3.21Comprar2.100M150.525B57.225.4921357.00Tecnología
AKRO AKERO THERAPEUTICS INC
20.780.68%0.14Comprar34.967K576.013M-3.229.00Salud
ALLY ALLY FINANCIAL INC
33.05-1.31%-0.44Fuerte Compra4.049M13.301B10.293.288200.00Información financiera
AMCI AMCI ACQUISITION CORP
9.980.00%0.00Comprar156.804K205.000MInformación financiera
AMK ASSETMARK FINANCIAL HOLDINGS INC
27.250.78%0.211.336M1.958B64.300.42620.00Información financiera
ATO ATMOS ENERGY CORP
107.27-1.05%-1.14Comprar710.921K12.683B25.714.224628.00Servicios públicos
AVLR AVALARA INC
83.83-2.24%-1.92Comprar530.660K6.349B-1.041592.00Tecnología
AWR AMERICAN STATES WATER CO
76.02-1.44%-1.11Fuerte Compra167.196K2.838B43.441.78817.00Servicios públicos
AYX ALTERYX INC
117.251.08%1.25Comprar811.394K7.255B232.560.63936.00Tecnología
AZPN ASPEN TECHNOLOGY INC
134.05-0.83%-1.12Comprar299.469K9.322B48.702.811466.00Tecnología
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
26.700.19%0.05Comprar69.038KInformación financiera
BCO BRINK'S COMPANY
87.72-0.35%-0.31Comprar227.232K4.390B-0.8459400.00Industriales
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
54.590.22%0.12Comprar6.836KInformación financiera
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
28.751.79%0.51Comprar568Información financiera
BKI BLACK KNIGHT INC
61.92-1.17%-0.73Comprar464.944K9.392B56.151.124700.00Tecnología
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.68-0.03%-0.02Comprar1.217MInformación financiera
BRC BRADY CORP
50.50-0.65%-0.33Fuerte Compra180.095K2.685B20.922.466200.00Industriales
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.51-0.18%-0.04Comprar3.498KInformación financiera
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
26.07-0.15%-0.04Comprar1.612KInformación financiera
CASY CASEY'S GENERAL STORES INC
164.800.62%1.01Comprar337.942K6.022B29.725.5616891.00Consumo no cíclico
CCC CLARIVATE ANALYTICS PLC
15.540.26%0.04Comprar846.681K4.731B3.00Industriales
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.280.29%0.03Comprar2.200K
CHTR CHARTER COMMUNICATIONS INC
409.79-1.40%-5.83Comprar820.493K93.503B73.435.7398000.00Cíclicos de consumo
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
30.03-0.27%-0.08Comprar208.592KInformación financiera
COST COSTCO WHOLESALE CORP
281.51-0.49%-1.40Comprar1.608M124.421B36.447.82143000.00Cíclicos de consumo
COUP COUPA SOFTWARE INCORPORATED
143.91-1.28%-1.86Comprar956.701K9.004B-1.021202.00Tecnología
CPRT COPART INC
77.51-0.39%-0.30Comprar1.106M17.827B34.332.376026.00Cíclicos de consumo
CRVL CORVEL CORP
90.87-0.66%-0.60Comprar81.022K1.696B37.692.453904.00Salud
CRWD CROWDSTRIKE HOLDINGS INC
83.5214.80%10.77Comprar13.669M14.506B-0.711455.00Tecnología
CTAS CINTAS CORP
257.85-1.07%-2.80Comprar648.115K26.921B41000.00Industriales
CWST CASELLA WASTE SYSTEMS
42.15-1.52%-0.65Comprar266.797K2.022B227.880.212300.00Industriales
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
29.97-0.34%-0.10Comprar540Información financiera
EL ESTEE LAUDER COMPANIES INC
190.830.31%0.59Comprar1.241M68.843B37.625.1646000.00Consumo no cíclico
ENPH ENPHASE ENERGY INC
20.810.73%0.15Comprar3.346M2.277B-0.04427.00Energía
ENSG ENSIGN GROUP INC
58.780.36%0.21Fuerte Compra294.156K3.105B33.321.8423463.00Salud
ENV ENVESTNET INC
71.91-1.03%-0.75Comprar195.050K3.769B-0.433920.00Tecnología
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
55.37-0.46%-0.25Comprar32.543KInformación financiera
ES EVERSOURCE ENERGY
76.77-2.08%-1.63Neutral1.904M25.358B23.153.397998.00Servicios públicos
EVBG EVERBRIDGE INC
98.090.12%0.12Comprar298.582K3.226B-1.64787.00Tecnología
EXPO EXPONENT INC
66.518.08%4.97Comprar700.647K3.194B44.601.411122.00Industriales
FCAP 1ST CAPITAL INC
54.96-0.34%-0.19Comprar5.010K185.552M19.862.78171.00Información financiera
FCN FTI CONSULTING INC
93.15-0.96%-0.90Comprar224.086K3.575B20.644.724893.00Industriales
FDC FIRST DATA CORP
28.77-1.44%-0.42Fuerte Compra7.722M27.555B26.141.1519000.00Industriales
FINX GLOBAL X FDS FINTECH ETF
30.52-0.29%-0.09Comprar130.095KInformación financiera
FIS FIDELITY NATL INFORMATION SERVICES
129.74-1.21%-1.59Fuerte Compra2.323M42.530B53.352.4947000.00Información financiera
FISV FISERV INC
95.39-1.53%-1.48Fuerte Compra6.021M38.016B39.222.5224000.00Industriales
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.930.06%0.01Comprar4.325KInformación financiera
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
32.80-0.58%-0.19Comprar23.371KInformación financiera
FNV FRANCO NEVADA CORP
90.220.71%0.64Comprar728.343K16.268B119.980.7334.00Materiales básicos
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.46-0.05%-0.01Fuerte Compra2.363KInformación financiera
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
35.87-0.72%-0.26Comprar65.711KInformación financiera
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
64.28-0.60%-0.39Comprar241.312KInformación financiera
FXL FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
68.82-0.69%-0.48Comprar83.860KInformación financiera
G GENPACT LIMITED
38.51-0.36%-0.14Comprar976.323K7.355B26.231.5087000.00Industriales
GDMA ETF SERIES SOLUTIONS GADSDEN DYNAMIC MULTI ASSET ETF
25.41-0.59%-0.15Comprar2.639K
GIB CGI INC
78.75-0.91%-0.72Comprar103.923K21.793B24.173.3577000.00Tecnología
GIL GILDAN ACTIVEWEAR INC
39.42-1.84%-0.74Comprar399.277K8.281B27.531.4652000.00Cíclicos de consumo
GLAC GREENLAND ACQUISITION CORP
10.22-0.31%-0.03Comprar1.000K
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
183.405.40%9.39Comprar723.579K9.395B-0.80779.00Salud
GNRC GENERAC HLDGS INC
71.110.32%0.23Comprar555.375K4.416B17.664.055046.00Industriales
GNTX GENTEX CORP
25.829.55%2.25Fuerte Compra5.313M6.024B14.561.635707.00Cíclicos de consumo
GO GROCERY OUTLET HOLDING CORP
37.654.96%1.78Comprar442.427K3.074B217.760.16679.00Cíclicos de consumo
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
28.76-0.41%-0.12Comprar1.250KInformación financiera
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
15.80-0.19%-0.03Comprar12.150KInformación financiera
GPN GLOBAL PAYMENTS INC
164.73-1.55%-2.59Comprar1.190M26.300B59.072.8411000.00Industriales
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
33.94-0.28%-0.09Comprar2.532KInformación financiera
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
41.51-0.48%-0.20Comprar195.500KInformación financiera
HAE HAEMONETICS CORP
121.95-0.76%-0.93Comprar216.502K6.299B117.781.073216.00Salud
HE Carne de cerdo
44.31-1.71%-0.77Comprar317.346K4.911B24.891.823898.00Servicios públicos
HEI HEICO CORP
137.13-0.67%-0.93Comprar507.125K18.477B64.042.225400.00Industriales
HEI.A HEICO CORP
108.330.02%0.02Comprar323.145K18.477B64.042.225400.00Industriales
HELE HELEN OF TROY CORP
147.97-1.92%-2.89Comprar168.719K3.788B22.136.871500.00Cíclicos de consumo
HHHHU WEALTHBRIDGE ACQUISITION LIMITED UNIT 1 ORD SHS & 1 RED WT & 1 RIGHT
10.220.02%0.00Comprar1.100K126.038MInformación financiera
IAA IAA INC
45.200.24%0.11Vender2.653M6.016B31.681.423600.00Cíclicos de consumo
IAC IAC INTERACTIVECORP
238.22-0.31%-0.74Fuerte Compra570.323K20.091B34.267.607800.00Tecnología
IAGG ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
54.740.05%0.03Comprar145.384KInformación financiera
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.41-0.02%-0.01Comprar14.356KInformación financiera
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
27.05-0.02%-0.01Comprar11.391KInformación financiera
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
25.830.04%0.01Comprar28.119K
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.92-0.05%-0.01Comprar3.033KInformación financiera
ICFI ICF INTERNATIONAL INC
81.93-0.63%-0.52Comprar152.540K1.553B24.813.417000.00Industriales
ICVT ISHARES TRUST CONVERTIBLE BOND ETF
60.47-0.67%-0.41Comprar22.824KInformación financiera
IDNA ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
27.36-1.26%-0.35Comprar5.594KInformación financiera
IDXX IDEXX LABORATORIES INC
284.69-1.78%-5.16Comprar384.360K24.929B65.094.538377.00Salud
IETC ISHARES US ETF TRUST TECHNOLOGY ETF IETC USD
29.99-0.63%-0.19Comprar21.338KInformación financiera
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
52.740.01%0.01Comprar263Información financiera
IHAK ISHARES TRUST CYBERSECURITY AND TECH ETF
26.94-0.07%-0.02Comprar7.866KInformación financiera
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
244.02-0.76%-1.86Comprar81.882KInformación financiera
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
26.770.12%0.03Comprar71.420KInformación financiera
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
26.15-0.11%-0.03Comprar1.408KInformación financiera
INFO IHS MARKIT LTD
65.05-0.73%-0.48Comprar1.256M26.281B60.581.1114900.00Industriales
INTU INTUIT INC
279.32-1.26%-3.56Comprar1.599M73.335B45.296.358900.00Tecnología
IPAY ETF MANAGERS TRUST PRIME MOBILE PAYMENTS ETF
48.49-0.74%-0.36Comprar159.819KInformación financiera
IRT INDEPENDENCE REALTY TRUST INC
11.91-1.57%-0.19Comprar653.530K1.087B42.180.29455.00Información financiera
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
40.30-0.24%-0.10Comprar16.906KInformación financiera
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
49.990.00%0.00Comprar87.636KInformación financiera
IXN ISHARES TRUST GLOBAL TECH ETF
183.79-0.60%-1.11Comprar33.435KInformación financiera
IYW ISHARES TRUST U.S. TECHNOLOGY ETF
204.58-0.67%-1.39Comprar71.313KInformación financiera
JBSS SANFILIPPO(JOHN B)& SON INC
85.23-0.12%-0.10Fuerte Compra59.376K971.818M28.473.011450.00Consumo no cíclico
JHMT JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR TECHNOLOGY ETF
51.01-0.66%-0.34Comprar7.260KInformación financiera
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.050.06%0.03Comprar2.102K
JMIN JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
29.49-0.69%-0.20Comprar5.324KInformación financiera
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.52-0.01%-0.01Comprar5.642KInformación financiera
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
53.830.01%0.01Fuerte Compra19Información financiera
JQUA JP MORGAN ETF TRUST US QUALITY FACTOR ETF
29.35-0.59%-0.18Comprar6.197KInformación financiera
KL KIRKLAND LAKE GOLD
46.48-0.13%-0.06Comprar1.179M9.481B29.571.541729.00Materiales básicos
KLAC KLA CORPORATION
131.96-1.09%-1.45Fuerte Compra1.172M21.562B16.318.226550.00Tecnología
KLCD KRANESHARES TR KFA LARGE CAP QUALITY DIVIDEND INDEX ETF
25.63-0.76%-0.20Vender3.271KInformación financiera
KOD KODIAK SCIENCES INC
14.552.68%0.38Comprar153.131K523.041M-1.1931.00Salud
KOIN EXCHANGE TRADED CONCEPTS TRUST INNOVATION SHARES NEXTGEN PROTOCOL ETF
27.92-0.26%-0.07Comprar1.328KInformación financiera
KRMA GLOBAL X FDS GLOBAL X CONSCIOUS COS ETF
22.00-0.46%-0.10Comprar13.977KInformación financiera
KRYS KRYSTAL BIOTECH INC
49.412.19%1.06Comprar210.298K837.353M-1.0437.00Salud
LACQU LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
10.590.38%0.04Fuerte Compra100263.750M25.490.41Información financiera
LIND LINDBLAD EXPEDITIONS HLDGS INC
18.28-2.61%-0.49Comprar190.871K859.645M61.930.32600.00Cíclicos de consumo
LNT ALLIANT ENERGY CORP
49.93-1.81%-0.92Comprar892.082K12.072B23.402.173885.00Servicios públicos
LPSN LIVEPERSON INC
32.150.50%0.16Comprar524.554K2.074B-0.671106.00Tecnología
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
25.36-0.02%-0.00Comprar2.401KInformación financiera
MANT MANTECH INTERNATIONAL CORP
67.42-0.47%-0.32Comprar125.597K2.700B32.542.107800.00Tecnología
MASI MASIMO CORPORATION
153.40-0.51%-0.78Comprar259.237K8.226B43.413.801500.00Salud
MCD MCDONALD'S CORPORATION
213.87-0.94%-2.04Comprar2.860M164.847B28.287.70210000.00Cíclicos de consumo
MDT MEDTRONIC PLC
100.80-0.53%-0.54Comprar5.293M135.913B29.783.4390071.00Salud
MIRM MIRUM PHARMACEUTICALS INC
13.502.20%0.29176.790K304.038M24.00Salud
MKTX MARKETAXESS HLDGS INC
367.03-1.55%-5.77Comprar248.592K14.054B79.694.79454.00Información financiera
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
26.120.04%0.01Comprar1.147KInformación financiera
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.350.49%0.05Comprar10.000K383.104MInformación financiera
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
49.16-0.19%-0.10Comprar186.859KInformación financiera
MORN MORNINGSTAR INC
153.94-1.52%-2.38Fuerte Compra67.022K6.668B38.594.095660.00Industriales
MSCI MSCI INC
240.98-1.93%-4.75Comprar411.550K20.808B38.266.593179.00Industriales
MSFT Microsoft Corp.
136.620.15%0.20Comprar48.992M1045.362B30.424.53131000.00Tecnología
MTCH MATCH GROUP INC
76.02-0.58%-0.44Fuerte Compra2.386M21.495B44.621.791400.00Tecnología
MTUM ISHARES TRUST EDGE MSCI USA MOMENTUM FACTOR ETF
121.45-0.82%-1.00Comprar1.003MInformación financiera
NCBS NICOLET BANKSHARES INC
63.25-0.61%-0.39Comprar39.807K598.034M12.325.33549.00Información financiera
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.480.29%0.03Comprar2.000K287.375M101.680.103.00Información financiera
NEE NEXTERA ENERGY INC
209.73-1.24%-2.63Comprar1.461M101.707B34.536.209100.00Servicios públicos
NEED DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
30.50-1.88%-0.58Comprar10.592K
NEP NEXTERA ENERGY PARTNERS LP
50.630.38%0.19Comprar156.588K2.835B64.691.35Servicios públicos
NEPT NEPTUNE WELLNESS SOLUTIONS INC
6.137.36%0.42Comprar4.213M455.710M-0.2274.00Salud
NFO INVESCO EXCHANGE TRADED FD TR INSIDER SENTIMENT ETF
69.74-0.71%-0.50Comprar1.644KInformación financiera
NSP INSPERITY INC
135.330.33%0.44Comprar475.768K5.565B34.693.903200.00Industriales
NSTG NANOSTRING TECHNOLOGIES INC
31.780.60%0.19Comprar638.860K1.107B-2.74476.00Salud
NULG NUSHARES ETF TRUST NUVEEN ESG LARGE CAP GROWTH ETF
37.84-0.55%-0.21Comprar254.534KInformación financiera
NULV NUSHARES ETF TRUST NUVEEN ESG LARGE-CAP VALUE ETF
30.56-0.46%-0.14Comprar3.792KInformación financiera
NVCR NOVOCURE LTD
69.39-2.30%-1.63Comprar865.044K6.801B-0.59598.00Salud
NWN NORTHWEST NATURAL HOLDING COMPANY
71.04-0.99%-0.71Comprar143.372K2.169B30.272.381167.00Servicios públicos
OAC.U OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
10.150.20%0.02112.633K
OKTA OKTA INC
136.19-1.78%-2.47Fuerte Compra1.381M15.827B-1.381770.00Tecnología
PAGS PAGSEGURO DIGITAL LTD
45.64-0.72%-0.33Comprar2.106M15.073B50.950.901807.00Industriales
PBFS PIONEER BANCORP INC
14.35-2.71%-0.40173.057K
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión