Mercado de valores de los EE.UU.
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que alcanzaron sus máximos históricos — Mercado de valores de los EE.UU.
Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a los datos financieros de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.
|
ABT
ABBOTT LABORATORIES
|
87.49 | -0.31% | -0.27 | Fuerte Compra | 5.824M | 154.825B | 53.37 | 1.65 | 103000.00 | Salud |
|
ACWV
ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
|
92.92 | -0.81% | -0.76 | Comprar | 176.594K | — | — | — | — | Información financiera |
|
ADBE
ADOBE INC
|
306.87 | -1.04% | -3.21 | Comprar | 2.100M | 150.525B | 57.22 | 5.49 | 21357.00 | Tecnología |
|
AKRO
AKERO THERAPEUTICS INC
|
20.78 | 0.68% | 0.14 | Comprar | 34.967K | 576.013M | — | -3.22 | 9.00 | Salud |
|
ALLY
ALLY FINANCIAL INC
|
33.05 | -1.31% | -0.44 | Fuerte Compra | 4.049M | 13.301B | 10.29 | 3.28 | 8200.00 | Información financiera |
|
AMCI
AMCI ACQUISITION CORP
|
9.98 | 0.00% | 0.00 | Comprar | 156.804K | 205.000M | — | — | — | Información financiera |
|
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
27.25 | 0.78% | 0.21 | — | 1.336M | 1.958B | 64.30 | 0.42 | 620.00 | Información financiera |
|
ATO
ATMOS ENERGY CORP
|
107.27 | -1.05% | -1.14 | Comprar | 710.921K | 12.683B | 25.71 | 4.22 | 4628.00 | Servicios públicos |
|
AVLR
AVALARA INC
|
83.83 | -2.24% | -1.92 | Comprar | 530.660K | 6.349B | — | -1.04 | 1592.00 | Tecnología |
|
AWR
AMERICAN STATES WATER CO
|
76.02 | -1.44% | -1.11 | Fuerte Compra | 167.196K | 2.838B | 43.44 | 1.78 | 817.00 | Servicios públicos |
|
AYX
ALTERYX INC
|
117.25 | 1.08% | 1.25 | Comprar | 811.394K | 7.255B | 232.56 | 0.63 | 936.00 | Tecnología |
|
AZPN
ASPEN TECHNOLOGY INC
|
134.05 | -0.83% | -1.12 | Comprar | 299.469K | 9.322B | 48.70 | 2.81 | 1466.00 | Tecnología |
|
BBAX
JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
|
26.70 | 0.19% | 0.05 | Comprar | 69.038K | — | — | — | — | Información financiera |
|
BCO
BRINK'S COMPANY
|
87.72 | -0.35% | -0.31 | Comprar | 227.232K | 4.390B | — | -0.84 | 59400.00 | Industriales |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
54.59 | 0.22% | 0.12 | Comprar | 6.836K | — | — | — | — | Información financiera |
|
BKCH
ADVISORSHARES TRUST SABRETOOTH ETF
|
28.75 | 1.79% | 0.51 | Comprar | 568 | — | — | — | — | Información financiera |
|
BKI
BLACK KNIGHT INC
|
61.92 | -1.17% | -0.73 | Comprar | 464.944K | 9.392B | 56.15 | 1.12 | 4700.00 | Tecnología |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
57.68 | -0.03% | -0.02 | Comprar | 1.217M | — | — | — | — | Información financiera |
|
BRC
BRADY CORP
|
50.50 | -0.65% | -0.33 | Fuerte Compra | 180.095K | 2.685B | 20.92 | 2.46 | 6200.00 | Industriales |
|
BSAE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
|
25.51 | -0.18% | -0.04 | Comprar | 3.498K | — | — | — | — | Información financiera |
|
BSCE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
|
26.07 | -0.15% | -0.04 | Comprar | 1.612K | — | — | — | — | Información financiera |
|
CASY
CASEY'S GENERAL STORES INC
|
164.80 | 0.62% | 1.01 | Comprar | 337.942K | 6.022B | 29.72 | 5.56 | 16891.00 | Consumo no cíclico |
|
CCC
CLARIVATE ANALYTICS PLC
|
15.54 | 0.26% | 0.04 | Comprar | 846.681K | 4.731B | — | — | 3.00 | Industriales |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.28 | 0.29% | 0.03 | Comprar | 2.200K | — | — | — | — | — |
|
CHTR
CHARTER COMMUNICATIONS INC
|
409.79 | -1.40% | -5.83 | Comprar | 820.493K | 93.503B | 73.43 | 5.73 | 98000.00 | Cíclicos de consumo |
|
CIBR
FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
|
30.03 | -0.27% | -0.08 | Comprar | 208.592K | — | — | — | — | Información financiera |
|
COST
COSTCO WHOLESALE CORP
|
281.51 | -0.49% | -1.40 | Comprar | 1.608M | 124.421B | 36.44 | 7.82 | 143000.00 | Cíclicos de consumo |
|
COUP
COUPA SOFTWARE INCORPORATED
|
143.91 | -1.28% | -1.86 | Comprar | 956.701K | 9.004B | — | -1.02 | 1202.00 | Tecnología |
|
CPRT
COPART INC
|
77.51 | -0.39% | -0.30 | Comprar | 1.106M | 17.827B | 34.33 | 2.37 | 6026.00 | Cíclicos de consumo |
|
CRVL
CORVEL CORP
|
90.87 | -0.66% | -0.60 | Comprar | 81.022K | 1.696B | 37.69 | 2.45 | 3904.00 | Salud |
|
CRWD
CROWDSTRIKE HOLDINGS INC
|
83.52 | 14.80% | 10.77 | Comprar | 13.669M | 14.506B | — | -0.71 | 1455.00 | Tecnología |
|
CTAS
CINTAS CORP
|
257.85 | -1.07% | -2.80 | Comprar | 648.115K | 26.921B | — | — | 41000.00 | Industriales |
|
CWST
CASELLA WASTE SYSTEMS
|
42.15 | -1.52% | -0.65 | Comprar | 266.797K | 2.022B | 227.88 | 0.21 | 2300.00 | Industriales |
|
DFND
REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
|
29.97 | -0.34% | -0.10 | Comprar | 540 | — | — | — | — | Información financiera |
|
EL
ESTEE LAUDER COMPANIES INC
|
190.83 | 0.31% | 0.59 | Comprar | 1.241M | 68.843B | 37.62 | 5.16 | 46000.00 | Consumo no cíclico |
|
ENPH
ENPHASE ENERGY INC
|
20.81 | 0.73% | 0.15 | Comprar | 3.346M | 2.277B | — | -0.04 | 427.00 | Energía |
|
ENSG
ENSIGN GROUP INC
|
58.78 | 0.36% | 0.21 | Fuerte Compra | 294.156K | 3.105B | 33.32 | 1.84 | 23463.00 | Salud |
|
ENV
ENVESTNET INC
|
71.91 | -1.03% | -0.75 | Comprar | 195.050K | 3.769B | — | -0.43 | 3920.00 | Tecnología |
|
ENZL
ISHARES TRUST MSCI NEW ZEALAND ETF
|
55.37 | -0.46% | -0.25 | Comprar | 32.543K | — | — | — | — | Información financiera |
|
ES
EVERSOURCE ENERGY
|
76.77 | -2.08% | -1.63 | Neutral | 1.904M | 25.358B | 23.15 | 3.39 | 7998.00 | Servicios públicos |
|
EVBG
EVERBRIDGE INC
|
98.09 | 0.12% | 0.12 | Comprar | 298.582K | 3.226B | — | -1.64 | 787.00 | Tecnología |
|
EXPO
EXPONENT INC
|
66.51 | 8.08% | 4.97 | Comprar | 700.647K | 3.194B | 44.60 | 1.41 | 1122.00 | Industriales |
|
FCAP
1ST CAPITAL INC
|
54.96 | -0.34% | -0.19 | Comprar | 5.010K | 185.552M | 19.86 | 2.78 | 171.00 | Información financiera |
|
FCN
FTI CONSULTING INC
|
93.15 | -0.96% | -0.90 | Comprar | 224.086K | 3.575B | 20.64 | 4.72 | 4893.00 | Industriales |
|
FDC
FIRST DATA CORP
|
28.77 | -1.44% | -0.42 | Fuerte Compra | 7.722M | 27.555B | 26.14 | 1.15 | 19000.00 | Industriales |
|
FINX
GLOBAL X FDS FINTECH ETF
|
30.52 | -0.29% | -0.09 | Comprar | 130.095K | — | — | — | — | Información financiera |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
129.74 | -1.21% | -1.59 | Fuerte Compra | 2.323M | 42.530B | 53.35 | 2.49 | 47000.00 | Información financiera |
|
FISV
FISERV INC
|
95.39 | -1.53% | -1.48 | Fuerte Compra | 6.021M | 38.016B | 39.22 | 2.52 | 24000.00 | Industriales |
|
FLMB
FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
|
25.93 | 0.06% | 0.01 | Comprar | 4.325K | — | — | — | — | Información financiera |
|
FLQL
FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
|
32.80 | -0.58% | -0.19 | Comprar | 23.371K | — | — | — | — | Información financiera |
|
FNV
FRANCO NEVADA CORP
|
90.22 | 0.71% | 0.64 | Comprar | 728.343K | 16.268B | 119.98 | 0.73 | 34.00 | Materiales básicos |
|
FSMB
FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
|
20.46 | -0.05% | -0.01 | Fuerte Compra | 2.363K | — | — | — | — | Información financiera |
|
FSTA
FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
|
35.87 | -0.72% | -0.26 | Comprar | 65.711K | — | — | — | — | Información financiera |
|
FTEC
FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
|
64.28 | -0.60% | -0.39 | Comprar | 241.312K | — | — | — | — | Información financiera |
|
FXL
FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
|
68.82 | -0.69% | -0.48 | Comprar | 83.860K | — | — | — | — | Información financiera |
|
G
GENPACT LIMITED
|
38.51 | -0.36% | -0.14 | Comprar | 976.323K | 7.355B | 26.23 | 1.50 | 87000.00 | Industriales |
|
GDMA
ETF SERIES SOLUTIONS GADSDEN DYNAMIC MULTI ASSET ETF
|
25.41 | -0.59% | -0.15 | Comprar | 2.639K | — | — | — | — | — |
|
GIB
CGI INC
|
78.75 | -0.91% | -0.72 | Comprar | 103.923K | 21.793B | 24.17 | 3.35 | 77000.00 | Tecnología |
|
GIL
GILDAN ACTIVEWEAR INC
|
39.42 | -1.84% | -0.74 | Comprar | 399.277K | 8.281B | 27.53 | 1.46 | 52000.00 | Cíclicos de consumo |
|
GLAC
GREENLAND ACQUISITION CORP
|
10.22 | -0.31% | -0.03 | Comprar | 1.000K | — | — | — | — | — |
|
GLPG
GALAPAGOS NV SPON ADR REPR 1 ORD SHS
|
183.40 | 5.40% | 9.39 | Comprar | 723.579K | 9.395B | — | -0.80 | 779.00 | Salud |
|
GNRC
GENERAC HLDGS INC
|
71.11 | 0.32% | 0.23 | Comprar | 555.375K | 4.416B | 17.66 | 4.05 | 5046.00 | Industriales |
|
GNTX
GENTEX CORP
|
25.82 | 9.55% | 2.25 | Fuerte Compra | 5.313M | 6.024B | 14.56 | 1.63 | 5707.00 | Cíclicos de consumo |
|
GO
GROCERY OUTLET HOLDING CORP
|
37.65 | 4.96% | 1.78 | Comprar | 442.427K | 3.074B | 217.76 | 0.16 | 679.00 | Cíclicos de consumo |
|
GOAT
VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
|
28.76 | -0.41% | -0.12 | Comprar | 1.250K | — | — | — | — | Información financiera |
|
GOAU
ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
|
15.80 | -0.19% | -0.03 | Comprar | 12.150K | — | — | — | — | Información financiera |
|
GPN
GLOBAL PAYMENTS INC
|
164.73 | -1.55% | -2.59 | Comprar | 1.190M | 26.300B | 59.07 | 2.84 | 11000.00 | Industriales |
|
GURU
GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
|
33.94 | -0.28% | -0.09 | Comprar | 2.532K | — | — | — | — | Información financiera |
|
HACK
ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
|
41.51 | -0.48% | -0.20 | Comprar | 195.500K | — | — | — | — | Información financiera |
|
HAE
HAEMONETICS CORP
|
121.95 | -0.76% | -0.93 | Comprar | 216.502K | 6.299B | 117.78 | 1.07 | 3216.00 | Salud |
|
HE
Carne de cerdo
|
44.31 | -1.71% | -0.77 | Comprar | 317.346K | 4.911B | 24.89 | 1.82 | 3898.00 | Servicios públicos |
|
HEI
HEICO CORP
|
137.13 | -0.67% | -0.93 | Comprar | 507.125K | 18.477B | 64.04 | 2.22 | 5400.00 | Industriales |
|
HEI.A
HEICO CORP
|
108.33 | 0.02% | 0.02 | Comprar | 323.145K | 18.477B | 64.04 | 2.22 | 5400.00 | Industriales |
|
HELE
HELEN OF TROY CORP
|
147.97 | -1.92% | -2.89 | Comprar | 168.719K | 3.788B | 22.13 | 6.87 | 1500.00 | Cíclicos de consumo |
|
HHHHU
WEALTHBRIDGE ACQUISITION LIMITED UNIT 1 ORD SHS & 1 RED WT & 1 RIGHT
|
10.22 | 0.02% | 0.00 | Comprar | 1.100K | 126.038M | — | — | — | Información financiera |
|
IAA
IAA INC
|
45.20 | 0.24% | 0.11 | Vender | 2.653M | 6.016B | 31.68 | 1.42 | 3600.00 | Cíclicos de consumo |
|
IAC
IAC INTERACTIVECORP
|
238.22 | -0.31% | -0.74 | Fuerte Compra | 570.323K | 20.091B | 34.26 | 7.60 | 7800.00 | Tecnología |
|
IAGG
ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
|
54.74 | 0.05% | 0.03 | Comprar | 145.384K | — | — | — | — | Información financiera |
|
IBMM
ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
|
26.41 | -0.02% | -0.01 | Comprar | 14.356K | — | — | — | — | Información financiera |
|
IBMN
ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
|
27.05 | -0.02% | -0.01 | Comprar | 11.391K | — | — | — | — | Información financiera |
|
IBMP
ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
|
25.83 | 0.04% | 0.01 | Comprar | 28.119K | — | — | — | — | — |
|
IBMQ
ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
|
25.92 | -0.05% | -0.01 | Comprar | 3.033K | — | — | — | — | Información financiera |
|
ICFI
ICF INTERNATIONAL INC
|
81.93 | -0.63% | -0.52 | Comprar | 152.540K | 1.553B | 24.81 | 3.41 | 7000.00 | Industriales |
|
ICVT
ISHARES TRUST CONVERTIBLE BOND ETF
|
60.47 | -0.67% | -0.41 | Comprar | 22.824K | — | — | — | — | Información financiera |
|
IDNA
ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
|
27.36 | -1.26% | -0.35 | Comprar | 5.594K | — | — | — | — | Información financiera |
|
IDXX
IDEXX LABORATORIES INC
|
284.69 | -1.78% | -5.16 | Comprar | 384.360K | 24.929B | 65.09 | 4.53 | 8377.00 | Salud |
|
IETC
ISHARES US ETF TRUST TECHNOLOGY ETF IETC USD
|
29.99 | -0.63% | -0.19 | Comprar | 21.338K | — | — | — | — | Información financiera |
|
IFIX
DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
|
52.74 | 0.01% | 0.01 | Comprar | 263 | — | — | — | — | Información financiera |
|
IHAK
ISHARES TRUST CYBERSECURITY AND TECH ETF
|
26.94 | -0.07% | -0.02 | Comprar | 7.866K | — | — | — | — | Información financiera |
|
IHI
ISHARES TRUST U.S. MEDICAL DEVICES ETF
|
244.02 | -0.76% | -1.86 | Comprar | 81.882K | — | — | — | — | Información financiera |
|
IIGV
INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
|
26.77 | 0.12% | 0.03 | Comprar | 71.420K | — | — | — | — | Información financiera |
|
IMFP
INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
|
26.15 | -0.11% | -0.03 | Comprar | 1.408K | — | — | — | — | Información financiera |
|
INFO
IHS MARKIT LTD
|
65.05 | -0.73% | -0.48 | Comprar | 1.256M | 26.281B | 60.58 | 1.11 | 14900.00 | Industriales |
|
INTU
INTUIT INC
|
279.32 | -1.26% | -3.56 | Comprar | 1.599M | 73.335B | 45.29 | 6.35 | 8900.00 | Tecnología |
|
IPAY
ETF MANAGERS TRUST PRIME MOBILE PAYMENTS ETF
|
48.49 | -0.74% | -0.36 | Comprar | 159.819K | — | — | — | — | Información financiera |
|
IRT
INDEPENDENCE REALTY TRUST INC
|
11.91 | -1.57% | -0.19 | Comprar | 653.530K | 1.087B | 42.18 | 0.29 | 455.00 | Información financiera |
|
ITEQ
ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
|
40.30 | -0.24% | -0.10 | Comprar | 16.906K | — | — | — | — | Información financiera |
|
ITM
VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
|
49.99 | 0.00% | 0.00 | Comprar | 87.636K | — | — | — | — | Información financiera |
|
IXN
ISHARES TRUST GLOBAL TECH ETF
|
183.79 | -0.60% | -1.11 | Comprar | 33.435K | — | — | — | — | Información financiera |
|
IYW
ISHARES TRUST U.S. TECHNOLOGY ETF
|
204.58 | -0.67% | -1.39 | Comprar | 71.313K | — | — | — | — | Información financiera |
|
JBSS
SANFILIPPO(JOHN B)& SON INC
|
85.23 | -0.12% | -0.10 | Fuerte Compra | 59.376K | 971.818M | 28.47 | 3.01 | 1450.00 | Consumo no cíclico |
|
JHMT
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR TECHNOLOGY ETF
|
51.01 | -0.66% | -0.34 | Comprar | 7.260K | — | — | — | — | Información financiera |
|
JMBS
JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
|
52.05 | 0.06% | 0.03 | Comprar | 2.102K | — | — | — | — | — |
|
JMIN
JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
|
29.49 | -0.69% | -0.20 | Comprar | 5.324K | — | — | — | — | Información financiera |
|
JMST
JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
|
50.52 | -0.01% | -0.01 | Comprar | 5.642K | — | — | — | — | Información financiera |
|
JMUB
JP MORGAN ETF TRUST MUNICIPAL ETF USD
|
53.83 | 0.01% | 0.01 | Fuerte Compra | 19 | — | — | — | — | Información financiera |
|
JQUA
JP MORGAN ETF TRUST US QUALITY FACTOR ETF
|
29.35 | -0.59% | -0.18 | Comprar | 6.197K | — | — | — | — | Información financiera |
|
KL
KIRKLAND LAKE GOLD
|
46.48 | -0.13% | -0.06 | Comprar | 1.179M | 9.481B | 29.57 | 1.54 | 1729.00 | Materiales básicos |
|
KLAC
KLA CORPORATION
|
131.96 | -1.09% | -1.45 | Fuerte Compra | 1.172M | 21.562B | 16.31 | 8.22 | 6550.00 | Tecnología |
|
KLCD
KRANESHARES TR KFA LARGE CAP QUALITY DIVIDEND INDEX ETF
|
25.63 | -0.76% | -0.20 | Vender | 3.271K | — | — | — | — | Información financiera |
|
KOD
KODIAK SCIENCES INC
|
14.55 | 2.68% | 0.38 | Comprar | 153.131K | 523.041M | — | -1.19 | 31.00 | Salud |
|
KOIN
EXCHANGE TRADED CONCEPTS TRUST INNOVATION SHARES NEXTGEN PROTOCOL ETF
|
27.92 | -0.26% | -0.07 | Comprar | 1.328K | — | — | — | — | Información financiera |
|
KRMA
GLOBAL X FDS GLOBAL X CONSCIOUS COS ETF
|
22.00 | -0.46% | -0.10 | Comprar | 13.977K | — | — | — | — | Información financiera |
|
KRYS
KRYSTAL BIOTECH INC
|
49.41 | 2.19% | 1.06 | Comprar | 210.298K | 837.353M | — | -1.04 | 37.00 | Salud |
|
LACQU
LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
|
10.59 | 0.38% | 0.04 | Fuerte Compra | 100 | 263.750M | 25.49 | 0.41 | — | Información financiera |
|
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
18.28 | -2.61% | -0.49 | Comprar | 190.871K | 859.645M | 61.93 | 0.32 | 600.00 | Cíclicos de consumo |
|
LNT
ALLIANT ENERGY CORP
|
49.93 | -1.81% | -0.92 | Comprar | 892.082K | 12.072B | 23.40 | 2.17 | 3885.00 | Servicios públicos |
|
LPSN
LIVEPERSON INC
|
32.15 | 0.50% | 0.16 | Comprar | 524.554K | 2.074B | — | -0.67 | 1106.00 | Tecnología |
|
MAAX
VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
|
25.36 | -0.02% | -0.00 | Comprar | 2.401K | — | — | — | — | Información financiera |
|
MANT
MANTECH INTERNATIONAL CORP
|
67.42 | -0.47% | -0.32 | Comprar | 125.597K | 2.700B | 32.54 | 2.10 | 7800.00 | Tecnología |
|
MASI
MASIMO CORPORATION
|
153.40 | -0.51% | -0.78 | Comprar | 259.237K | 8.226B | 43.41 | 3.80 | 1500.00 | Salud |
|
MCD
MCDONALD'S CORPORATION
|
213.87 | -0.94% | -2.04 | Comprar | 2.860M | 164.847B | 28.28 | 7.70 | 210000.00 | Cíclicos de consumo |
|
MDT
MEDTRONIC PLC
|
100.80 | -0.53% | -0.54 | Comprar | 5.293M | 135.913B | 29.78 | 3.43 | 90071.00 | Salud |
|
MIRM
MIRUM PHARMACEUTICALS INC
|
13.50 | 2.20% | 0.29 | — | 176.790K | 304.038M | — | — | 24.00 | Salud |
|
MKTX
MARKETAXESS HLDGS INC
|
367.03 | -1.55% | -5.77 | Comprar | 248.592K | 14.054B | 79.69 | 4.79 | 454.00 | Información financiera |
|
MMIT
INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
|
26.12 | 0.04% | 0.01 | Comprar | 1.147K | — | — | — | — | Información financiera |
|
MNCLU
MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
|
10.35 | 0.49% | 0.05 | Comprar | 10.000K | 383.104M | — | — | — | Información financiera |
|
MOAT
VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
|
49.16 | -0.19% | -0.10 | Comprar | 186.859K | — | — | — | — | Información financiera |
|
MORN
MORNINGSTAR INC
|
153.94 | -1.52% | -2.38 | Fuerte Compra | 67.022K | 6.668B | 38.59 | 4.09 | 5660.00 | Industriales |
|
MSCI
MSCI INC
|
240.98 | -1.93% | -4.75 | Comprar | 411.550K | 20.808B | 38.26 | 6.59 | 3179.00 | Industriales |
|
MSFT
Microsoft Corp.
|
136.62 | 0.15% | 0.20 | Comprar | 48.992M | 1045.362B | 30.42 | 4.53 | 131000.00 | Tecnología |
|
MTCH
MATCH GROUP INC
|
76.02 | -0.58% | -0.44 | Fuerte Compra | 2.386M | 21.495B | 44.62 | 1.79 | 1400.00 | Tecnología |
|
MTUM
ISHARES TRUST EDGE MSCI USA MOMENTUM FACTOR ETF
|
121.45 | -0.82% | -1.00 | Comprar | 1.003M | — | — | — | — | Información financiera |
|
NCBS
NICOLET BANKSHARES INC
|
63.25 | -0.61% | -0.39 | Comprar | 39.807K | 598.034M | 12.32 | 5.33 | 549.00 | Información financiera |
|
NEBUU
NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
|
10.48 | 0.29% | 0.03 | Comprar | 2.000K | 287.375M | 101.68 | 0.10 | 3.00 | Información financiera |
|
NEE
NEXTERA ENERGY INC
|
209.73 | -1.24% | -2.63 | Comprar | 1.461M | 101.707B | 34.53 | 6.20 | 9100.00 | Servicios públicos |
|
NEED
DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
|
30.50 | -1.88% | -0.58 | Comprar | 10.592K | — | — | — | — | — |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
50.63 | 0.38% | 0.19 | Comprar | 156.588K | 2.835B | 64.69 | 1.35 | — | Servicios públicos |
|
NEPT
NEPTUNE WELLNESS SOLUTIONS INC
|
6.13 | 7.36% | 0.42 | Comprar | 4.213M | 455.710M | — | -0.22 | 74.00 | Salud |
|
NFO
INVESCO EXCHANGE TRADED FD TR INSIDER SENTIMENT ETF
|
69.74 | -0.71% | -0.50 | Comprar | 1.644K | — | — | — | — | Información financiera |
|
NSP
INSPERITY INC
|
135.33 | 0.33% | 0.44 | Comprar | 475.768K | 5.565B | 34.69 | 3.90 | 3200.00 | Industriales |
|
NSTG
NANOSTRING TECHNOLOGIES INC
|
31.78 | 0.60% | 0.19 | Comprar | 638.860K | 1.107B | — | -2.74 | 476.00 | Salud |
|
NULG
NUSHARES ETF TRUST NUVEEN ESG LARGE CAP GROWTH ETF
|
37.84 | -0.55% | -0.21 | Comprar | 254.534K | — | — | — | — | Información financiera |
|
NULV
NUSHARES ETF TRUST NUVEEN ESG LARGE-CAP VALUE ETF
|
30.56 | -0.46% | -0.14 | Comprar | 3.792K | — | — | — | — | Información financiera |
|
NVCR
NOVOCURE LTD
|
69.39 | -2.30% | -1.63 | Comprar | 865.044K | 6.801B | — | -0.59 | 598.00 | Salud |
|
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
71.04 | -0.99% | -0.71 | Comprar | 143.372K | 2.169B | 30.27 | 2.38 | 1167.00 | Servicios públicos |
|
OAC.U
OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
|
10.15 | 0.20% | 0.02 | — | 112.633K | — | — | — | — | — |
|
OKTA
OKTA INC
|
136.19 | -1.78% | -2.47 | Fuerte Compra | 1.381M | 15.827B | — | -1.38 | 1770.00 | Tecnología |
|
PAGS
PAGSEGURO DIGITAL LTD
|
45.64 | -0.72% | -0.33 | Comprar | 2.106M | 15.073B | 50.95 | 0.90 | 1807.00 | Industriales |
|
PBFS
PIONEER BANCORP INC
|
14.35 | -2.71% | -0.40 | — | 173.057K | — | — | — | — | — |
Cargar más
