Mercado de valores de los EE.UU.
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que alcanzaron sus máximos históricos — Mercado de valores de los EE.UU.
Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a los datos financieros de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
86.61 | 0.01% | 0.01 | Comprar | 1.768M | 42.732B | 21.06 | 4.12 | 17582.00 | Servicios públicos |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
83.85 | 0.67% | 0.56 | Comprar | 689.547K | 15.434B | 22.03 | 3.86 | 30400.00 | Información financiera |
|
APM
APTORUM GROUP LIMITED
|
24.03 | 0.08% | 0.02 | Comprar | 7.629K | 695.690M | — | -0.53 | 39.00 | Salud |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
11.65 | -0.34% | -0.04 | Comprar | 346.698K | 5.732B | 24.72 | 0.48 | 2277.00 | Servicios públicos |
|
ARRY
ARRAY BIOPHARMA INC
|
25.77 | 22.95% | 4.81 | Fuerte Compra | 20.306M | 4.648B | — | -0.59 | 298.00 | Salud |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
10.65 | 0.80% | 0.09 | Comprar | 24.630K | 151.872M | — | — | 2.00 | Información financiera |
|
AVTR
AVANTOR INC
|
16.70 | 8.37% | 1.29 | — | 11.695M | 8.233B | — | -0.77 | — | Industriales |
|
AWI
ARMSTRONG WORLD INDUSTRIES INC
|
89.15 | 1.57% | 1.38 | Comprar | 318.757K | 4.297B | 24.40 | 3.66 | 4200.00 | Cíclicos de consumo |
|
AWR
AMERICAN STATES WATER CO
|
73.67 | 0.38% | 0.28 | Comprar | 117.251K | 2.700B | 41.34 | 1.78 | 817.00 | Servicios públicos |
|
AXP
AMERICAN EXPRESS CO
|
120.55 | 0.59% | 0.71 | Fuerte Compra | 3.369M | 100.076B | 16.50 | 7.29 | 59000.00 | Información financiera |
|
BAH
BOOZ ALLEN HAMILTON HLDG CORP
|
61.74 | 1.10% | 0.67 | Fuerte Compra | 1.231M | 8.609B | 20.38 | 3.02 | 25800.00 | Tecnología |
|
BAND
BANDWIDTH INC
|
78.50 | 0.86% | 0.67 | Comprar | 227.047K | 1.790B | 120.49 | 0.74 | 611.00 | Servicios de telecomunicaciones |
|
BKH
BLACK HILLS CORP
|
76.42 | 0.28% | 0.21 | Comprar | 299.076K | 4.601B | 19.04 | 4.05 | 2863.00 | Servicios públicos |
|
BKI
BLACK KNIGHT INC
|
56.87 | 1.97% | 1.10 | Fuerte Compra | 853.038K | 8.359B | 49.99 | 1.12 | 4700.00 | Tecnología |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
56.31 | -0.81% | -0.46 | Comprar | 824.929K | 26.708B | 28.21 | 2.03 | 23310.00 | Consumo no cíclico |
|
CHCT
COMMUNITY HEALTHCARE TRUST INC
|
37.94 | 1.58% | 0.59 | Fuerte Compra | 120.934K | 704.525M | 166.56 | 0.22 | 16.00 | Información financiera |
|
CHE
CHEMED CORP
|
339.79 | 2.32% | 7.71 | Fuerte Compra | 113.524K | 5.267B | 27.05 | 12.81 | 15707.00 | Salud |
|
CINF
CINCINNATI FINANCIAL CORP
|
99.23 | 1.16% | 1.14 | Comprar | 890.136K | 16.011B | 15.98 | 6.22 | 4999.00 | Información financiera |
|
COST
COSTCO WHOLESALE CORP
|
249.93 | 0.41% | 1.03 | Comprar | 1.504M | 109.486B | 32.84 | 7.63 | 143000.00 | Cíclicos de consumo |
|
COUP
COUPA SOFTWARE INCORPORATED
|
113.41 | 3.62% | 3.96 | Comprar | 2.085M | 6.681B | — | -0.96 | 1202.00 | Tecnología |
|
CSGP
COSTAR GROUP INC
|
524.87 | 1.47% | 7.62 | Comprar | 205.856K | 18.901B | 69.61 | 7.50 | 3705.00 | Tecnología |
|
CTAS
CINTAS CORP
|
227.01 | 1.63% | 3.63 | Fuerte Compra | 570.009K | 23.359B | 29.60 | 7.78 | 41000.00 | Industriales |
|
CWST
CASELLA WASTE SYSTEMS
|
38.42 | -2.11% | -0.83 | Comprar | 422.062K | 1.854B | 208.98 | 0.21 | 2300.00 | Industriales |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
36.21 | 10.06% | 3.31 | Comprar | 202.173K | 1.831B | 77.33 | 0.45 | 4819.00 | Tecnología |
|
DEACU
DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
|
10.05 | -0.20% | -0.02 | — | 250.200K | 352.450M | — | — | — | Información financiera |
|
DMRC
DIGIMARC CORP (NEW)
|
63.70 | 8.41% | 4.94 | Comprar | 428.612K | 712.639M | — | -2.88 | 213.00 | Tecnología |
|
DNBF
DNB FINANCIAL CORP
|
42.16 | -0.82% | -0.35 | Comprar | 20.104K | 184.116M | 17.27 | 2.47 | 156.00 | Información financiera |
|
DRI
DARDEN RESTAURANTS INC
|
124.78 | 1.52% | 1.87 | Comprar | 1.697M | 15.115B | 22.57 | 5.53 | 180656.00 | Cíclicos de consumo |
|
DTE
DTE ENERGY CO
|
127.21 | -0.13% | -0.17 | Comprar | 540.016K | 23.338B | 20.02 | 6.38 | 10600.00 | Servicios públicos |
|
EEFT
EURONET WORLDWIDE INC
|
155.46 | 2.25% | 3.42 | Fuerte Compra | 468.303K | 7.901B | 36.19 | 4.45 | 7100.00 | Industriales |
|
EMCI
EMC INSURANCE GROUP INC
|
36.15 | 0.17% | 0.06 | Comprar | 18.981K | 782.008M | 29.85 | 1.21 | 0.00 | Información financiera |
|
ENSG
ENSIGN GROUP INC
|
56.66 | 1.00% | 0.56 | Comprar | 381.972K | 2.974B | 31.92 | 1.84 | 23463.00 | Salud |
|
ES
EVERSOURCE ENERGY
|
73.74 | 0.15% | 0.11 | Comprar | 1.004M | 23.375B | 21.74 | 3.39 | 7998.00 | Servicios públicos |
|
FICO
FAIR ISAAC CORP
|
293.45 | 1.13% | 3.29 | Comprar | 164.182K | 8.412B | 55.40 | 5.50 | 3896.00 | Tecnología |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
120.41 | 1.77% | 2.09 | Fuerte Compra | 4.226M | 38.292B | 48.06 | 2.49 | 47000.00 | Información financiera |
|
FISR
SSGA ACTIVE TR SPDR SSGA FIXED INCOME SECTOR ROTATION
|
30.21 | -0.24% | -0.07 | Vender | 11.185K | — | — | — | — | — |
|
FLT
FLEETCOR TECHNOLOGIES INC
|
273.55 | 0.54% | 1.47 | Comprar | 402.369K | 23.452B | 29.74 | 9.49 | 7580.00 | Industriales |
|
FUTY
FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
|
38.79 | 0.08% | 0.03 | Comprar | 115.272K | — | — | — | — | Información financiera |
|
GIB
CGI INC
|
73.24 | 0.67% | 0.49 | Fuerte Compra | 199.596K | 19.951B | 22.80 | 3.25 | 77000.00 | Tecnología |
|
GLOB
GLOBANT SA
|
87.39 | 3.27% | 2.77 | Fuerte Compra | 319.370K | 3.072B | 58.24 | 1.49 | 8384.00 | Tecnología |
|
GSHD
GOOSEHEAD INS INC
|
40.08 | -0.02% | -0.01 | Comprar | 267.612K | 1.455B | — | -0.95 | 389.00 | Información financiera |
|
HAUD
ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
|
25.96 | 1.01% | 0.26 | Comprar | 50 | — | — | — | — | Información financiera |
|
HRS
HARRIS CORP
|
187.77 | 2.60% | 4.75 | Comprar | 1.181M | 21.619B | 25.17 | 7.43 | 17500.00 | Industriales |
|
HSY
HERSHEY COMPANY
|
130.31 | 0.78% | 1.01 | Fuerte Compra | 1.733M | 26.975B | 24.23 | 5.36 | 14930.00 | Consumo no cíclico |
|
IBMM
ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
|
26.04 | 0.01% | 0.00 | Comprar | 6.977K | — | — | — | — | Información financiera |
|
IBMN
ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
|
26.68 | -0.01% | -0.00 | Comprar | 3.479K | — | — | — | — | Información financiera |
|
IDU
ISHARES TRUST U.S. UTILITIES ETF
|
149.17 | 0.11% | 0.16 | Comprar | 15.865K | — | — | — | — | Información financiera |
|
IECS
ISHARES US ETF TRUST CONSUMER STAPLES ETF IECS USD
|
26.70 | 0.09% | 0.02 | Comprar | 7.392K | — | — | — | — | Información financiera |
|
IMXI
INTERNATIONAL MONEY EXPRESS INC
|
13.21 | 6.19% | 0.77 | Comprar | 222.799K | 472.409M | — | -0.13 | 252.00 | Industriales |
|
INFO
IHS MARKIT LTD
|
58.43 | 1.62% | 0.93 | Fuerte Compra | 1.424M | 22.983B | 57.51 | 1.03 | 14900.00 | Industriales |
|
INVH
INVITATION HOMES INC
|
25.44 | 1.23% | 0.31 | Comprar | 2.092M | 13.193B | 403.69 | 0.06 | 1231.00 | Información financiera |
|
INXN
INTERXION HOLDING
|
74.04 | 0.72% | 0.53 | Comprar | 344.138K | 5.271B | 167.92 | 0.44 | 768.00 | Tecnología |
|
JMST
JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
|
50.40 | 0.02% | 0.01 | Fuerte Compra | 4.421K | — | — | — | — | Información financiera |
|
JMUB
JP MORGAN ETF TRUST MUNICIPAL ETF USD
|
53.20 | 0.01% | 0.01 | Comprar | 3.713K | — | — | — | — | Información financiera |
|
KBWP
INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
|
68.16 | 0.87% | 0.59 | Comprar | 3.916K | — | — | — | — | Información financiera |
|
KIE
SPDR SERIES TRUST S&P INSURANCE ETF
|
33.33 | 0.82% | 0.27 | Comprar | 503.138K | — | — | — | — | Información financiera |
|
KLDO
KALEIDO BIOSCIENCES INC
|
17.05 | -5.80% | -1.05 | Fuerte Compra | 45.299K | 539.519M | — | -1.39 | 118.00 | Salud |
|
LACQ
LEISURE ACQUISITION CORP
|
10.10 | -0.10% | -0.01 | Comprar | 271.263K | 259.000M | 25.03 | 0.41 | — | Información financiera |
|
LDOS
LEIDOS HOLDINGS INC
|
76.73 | 1.94% | 1.46 | Comprar | 1.272M | 10.855B | 17.07 | 4.47 | 32000.00 | Tecnología |
|
LII
LENNOX INTERNATIONAL INC
|
280.60 | 2.45% | 6.71 | Fuerte Compra | 253.092K | 10.741B | 28.12 | 9.84 | 11350.00 | Industriales |
|
LLL
L3 TECHNOLOGIES INC
|
242.89 | 2.51% | 5.94 | Comprar | 518.034K | 18.826B | 22.73 | 10.54 | 31000.00 | Industriales |
|
MCD
MCDONALD'S CORPORATION
|
199.84 | 0.43% | 0.85 | Comprar | 2.265M | 152.599B | 26.06 | 7.70 | 210000.00 | Cíclicos de consumo |
|
MFAC.U
MEGALITH FINANCIAL ACQUISITION CORP
|
10.30 | 0.35% | 0.04 | Comprar | 1.838K | 173.758M | 1174.37 | 0.01 | — | Información financiera |
|
MGEE
MGE ENERGY INC
|
70.70 | 0.41% | 0.29 | Comprar | 45.574K | 2.441B | 27.67 | 2.54 | 706.00 | Servicios públicos |
|
MGTX
MEIRAGTX HOLDINGS PLC
|
23.98 | 2.35% | 0.55 | Comprar | 170.520K | 781.216M | — | -3.14 | 74.00 | Salud |
|
MIST
MILESTONE PHARMACEUTICALS INC
|
19.40 | 1.84% | 0.35 | — | 56.872K | 466.203M | — | — | 23.00 | Salud |
|
MKTX
MARKETAXESS HLDGS INC
|
292.04 | -0.53% | -1.55 | Comprar | 341.537K | 11.068B | 62.75 | 4.79 | 454.00 | Información financiera |
|
MMC
MARSH & MCLENNAN COMPANIES INC
|
97.15 | 1.30% | 1.25 | Fuerte Compra | 1.805M | 48.644B | 29.37 | 3.30 | 65000.00 | Información financiera |
|
MNRL
BRIGHAM MINERALS INC
|
22.17 | 2.02% | 0.44 | Comprar | 360.391K | 1.103B | 31.00 | 0.70 | 30.00 | Energía |
|
NEE
NEXTERA ENERGY INC
|
198.90 | -0.23% | -0.45 | Comprar | 1.517M | 95.476B | 32.41 | 6.20 | 9100.00 | Servicios públicos |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
63.81 | -0.20% | -0.13 | Comprar | 118.834K | 95.476B | 32.41 | 6.20 | 9100.00 | Servicios públicos |
|
OTEX
OPEN TEXT CO
|
40.94 | 1.26% | 0.51 | Fuerte Compra | 426.615K | 10.895B | 39.73 | 1.02 | 12200.00 | Tecnología |
|
PAYX
PAYCHEX INC
|
87.11 | 1.10% | 0.95 | Fuerte Compra | 1.265M | 30.966B | 31.53 | 2.75 | 14000.00 | Industriales |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
60.69 | 0.53% | 0.32 | Comprar | 1.637M | 30.513B | 19.37 | 3.13 | 13145.00 | Servicios públicos |
|
PGR
PROGRESSIVE CORP(OHIO)
|
80.07 | 2.26% | 1.77 | Fuerte Compra | 3.842M | 45.727B | 15.57 | 5.06 | 37346.00 | Información financiera |
|
PLMR
PALOMAR HOLDINGS INC
|
23.46 | 0.34% | 0.08 | Comprar | 207.363K | 548.699M | — | — | 64.00 | Información financiera |
|
PSB
PS BUSINESS PARKS INC CALIF
|
162.22 | 1.05% | 1.69 | Comprar | 120.946K | 4.401B | 28.76 | 5.60 | 156.00 | Información financiera |
|
PSN
PARSONS CORPORATION
|
32.70 | 2.67% | 0.85 | Fuerte Compra | 884.399K | 3.079B | — | — | 15633.00 | Tecnología |
|
PVT
PIVOTAL ACQUISITION CORP
|
10.20 | 3.03% | 0.30 | Comprar | 4.792M | 497.697M | — | -0.00 | — | Información financiera |
|
PVT.U
PIVOTAL ACQUISITION CORP UNIT 1 CL A & 1 RED WT EXP(01/12/2025)
|
11.44 | 7.38% | 0.79 | Comprar | 1.241M | 497.697M | — | -0.00 | — | Información financiera |
|
QSR
RESTAURANT BRANDS INTL INC
|
68.74 | 1.85% | 1.25 | Fuerte Compra | 1.405M | 31.059B | 28.42 | 2.42 | 6000.00 | Cíclicos de consumo |
|
RHT
RED HAT INC
|
186.13 | 0.25% | 0.47 | Comprar | 1.041M | 33.002B | 77.60 | 2.52 | 13360.00 | Tecnología |
|
RLI
RLI CORP
|
85.34 | 0.95% | 0.80 | Comprar | 121.343K | 3.767B | 32.99 | 2.59 | 887.00 | Información financiera |
|
RNR
RENAISSANCERE HOLDINGS LTD
|
170.15 | -0.03% | -0.05 | Comprar | 374.656K | 7.487B | 17.09 | 9.96 | 411.00 | Información financiera |
|
ROAD
CONSTRUCTION PARTNERS INC
|
14.20 | 1.00% | 0.14 | Comprar | 127.964K | 722.889M | 19.61 | 0.72 | 572.00 | Industriales |
|
ROKU
ROKU INC
|
87.63 | 5.16% | 4.30 | Comprar | 10.989M | 9.451B | — | -0.11 | 1111.00 | Cíclicos de consumo |
|
RSG
REPUBLIC SERVICES INC
|
85.16 | 0.40% | 0.34 | Comprar | 868.536K | 27.277B | 26.77 | 3.18 | 36000.00 | Industriales |
|
SAFE
SAFEHOLD INC
|
28.32 | 0.43% | 0.12 | Comprar | 56.602K | 516.679M | 43.01 | 0.80 | — | Información financiera |
|
SLP
SIMULATIONS PLUS INC
|
25.49 | 3.58% | 0.88 | Comprar | 46.765K | 431.050M | 59.86 | 0.42 | 93.00 | Salud |
|
SRE
SEMPRA ENERGY
|
131.50 | 0.24% | 0.32 | Comprar | 1.338M | 35.994B | 34.98 | 3.80 | 16823.00 | Servicios públicos |
|
STE
STERIS PLC
|
135.80 | 0.77% | 1.04 | Comprar | 703.541K | 11.399B | 41.80 | 3.26 | 12000.00 | Salud |
|
TPTX
TURNING POINT THERAPEUTICS INC
|
37.69 | 3.29% | 1.20 | Comprar | 183.452K | 1.067B | — | — | 50.00 | Salud |
|
USMV
ISHARES TRUST MSCI USA MINIMUM VOLATILITY ETF
|
60.05 | 0.69% | 0.41 | Fuerte Compra | 8.799M | — | — | — | — | Información financiera |
|
UTSL
DIREXION SHARES ETF TRUST DAILY UTILITIES BULL 3X SHARES
|
35.65 | 0.03% | 0.01 | Comprar | 18.694K | — | — | — | — | Información financiera |
|
VPC
ETFIS SER TR I VIRTUS PRIVATE CREDIT STRATEGY ETF
|
26.05 | -0.36% | -0.09 | Comprar | 61.379K | — | — | — | — | Información financiera |
|
VPU
VANGUARD WORLD FDS VANGUARD UTILITIES ETF
|
131.28 | 0.11% | 0.14 | Comprar | 130.296K | — | — | — | — | Información financiera |
|
VTIQU
VECTOIQ ACQUISITION CORP UNIT(1 COM & 3/4 WT EXP)16/05/2023
|
10.60 | 0.69% | 0.07 | Comprar | 45.370K | 550.574M | 164.55 | 0.06 | — | Información financiera |
|
WCN
WASTE CONNECTIONS INC (CA)
|
94.56 | 0.18% | 0.17 | Comprar | 869.075K | 24.888B | 45.54 | 2.08 | 16356.00 | Industriales |
|
WEC
WEC ENERGY GROUP INC
|
80.86 | -0.50% | -0.41 | Comprar | 1.274M | 25.636B | 23.64 | 3.45 | 7878.00 | Servicios públicos |
|
WING
WINGSTOP INC
|
80.46 | 0.75% | 0.60 | Comprar | 626.314K | 2.348B | 106.65 | 0.76 | 661.00 | Cíclicos de consumo |
|
WM
WASTE MANAGEMENT INC
|
109.29 | 0.82% | 0.89 | Comprar | 1.338M | 46.044B | 24.99 | 4.36 | 43700.00 | Industriales |
|
WP
WORLDPAY INC
|
121.57 | 1.24% | 1.49 | Comprar | 4.681M | 37.371B | 252.42 | 0.49 | 8186.00 | Industriales |
|
WPC
WP CAREY INC
|
81.04 | 1.07% | 0.86 | Fuerte Compra | 544.230K | 13.662B | 24.30 | 3.31 | 206.00 | Información financiera |
|
WRB
BERKLEY(W.R.)CORP
|
62.01 | 0.19% | 0.12 | Comprar | 630.114K | 11.333B | 18.82 | 3.33 | 7448.00 | Información financiera |
|
WTR
AQUA AMERICA INC
|
39.41 | 0.28% | 0.11 | Comprar | 1.108M | 8.479B | 44.43 | 0.89 | 1570.00 | Servicios públicos |
|
XEL
XCEL ENERGY INC
|
58.08 | -0.53% | -0.31 | Comprar | 2.272M | 30.052B | 29.76 | 1.96 | 11043.00 | Servicios públicos |
|
XLU
SELECT SECTOR SPDR TRUST AMEX UTILITIES SELECT INDEX
|
58.97 | 0.19% | 0.11 | Comprar | 11.504M | — | — | — | — | Información financiera |
|
ZEAL
ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS
|
21.05 | 3.90% | 0.79 | Comprar | 57.120K | 637.145M | 7.53 | 2.69 | 153.00 | Salud |
Cargar más