Mercado de valores de los EE.UU.
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que alcanzaron sus máximos históricos — Mercado de valores de los EE.UU.
Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a las finanzas de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.
|
ADC
AGREE REALTY CORP
|
67.93 | 0.32% | 0.22 | Fuerte Compra | 337.726K | 2.553B | 38.40 | 1.79 | 36.00 | Financieros |
|
AEE
AMEREN CORP
|
73.75 | 0.67% | 0.49 | Comprar | 1.347M | 18.100B | 22.22 | 3.34 | 8838.00 | Servicios públicos |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
85.14 | 1.25% | 1.05 | Comprar | 3.595M | 41.999B | 21.97 | 3.88 | 17582.00 | Servicios públicos |
|
AFIF
TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
|
10.00 | 0.00% | 0.00 | Vender | 15.320K | — | — | — | — | Financieros |
|
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.15 | 0.79% | 0.08 | Comprar | 1.906K | 203.000M | — | — | — | Financieros |
|
AMT
AMERICAN TOWER CORP
|
193.65 | -0.54% | -1.06 | Comprar | 2.050M | 85.426B | 69.91 | 2.79 | 5026.00 | Financieros |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
186.30 | -0.48% | -0.89 | Comprar | 1.574M | 40.917B | 24.76 | 7.57 | 16000.00 | Materiales básicos |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
141.72 | -0.51% | -0.73 | Comprar | 436.410K | 15.976B | 40.71 | 3.52 | 386.00 | Financieros |
|
ATO
ATMOS ENERGY CORP
|
102.81 | 0.16% | 0.16 | Comprar | 536.102K | 12.018B | 25.93 | 3.97 | 4628.00 | Servicios públicos |
|
ATRI
ATRION CORP
|
841.70 | -0.72% | -6.08 | Comprar | 5.212K | 1.559B | 45.65 | 18.49 | 570.00 | Salud |
|
AVB
AVALONBAY COMMUNITIES INC
|
199.59 | 0.46% | 0.91 | Comprar | 639.037K | 27.645B | 28.41 | 7.05 | 3087.00 | Financieros |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
106.78 | 0.53% | 0.56 | Comprar | 961.177K | 19.301B | 33.17 | 3.22 | 7100.00 | Servicios públicos |
|
AWR
AMERICAN STATES WATER CO
|
71.02 | -1.47% | -1.06 | Comprar | 151.761K | 2.612B | 41.28 | 1.73 | 817.00 | Servicios públicos |
|
AWTM
TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
|
50.30 | 0.05% | 0.03 | Comprar | 628 | — | — | — | — | Financieros |
|
AZO
AUTOZONE INC
|
981.27 | -1.98% | -19.82 | Comprar | 299.034K | 24.491B | 18.71 | 53.35 | 54900.00 | Cíclicos de consumo |
|
BAX
BAXTER INTERNATIONAL INC
|
77.24 | -1.54% | -1.21 | Comprar | 3.152M | 39.588B | 29.64 | 2.66 | 50000.00 | Salud |
|
BBSA
JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
|
25.15 | 0.24% | 0.06 | — | 491 | — | — | — | — | Financieros |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
52.55 | 0.52% | 0.27 | Fuerte Compra | 655 | — | — | — | — | Financieros |
|
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
50.85 | -4.58% | -2.44 | Comprar | 401.068K | 2.251B | — | -6.20 | 63.00 | Salud |
|
BJAN
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
|
27.91 | 0.77% | 0.21 | Comprar | 4.781K | — | — | — | — | Financieros |
|
BMS
BEMIS CO INC
|
54.34 | 0.11% | 0.06 | Comprar | 645.608K | 4.954B | 22.88 | 2.39 | 15700.00 | Materiales básicos |
|
BNDW
VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
|
76.60 | 0.38% | 0.29 | Comprar | 3.645K | — | — | — | — | — |
|
BSBE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
|
25.45 | -0.00% | -0.00 | Comprar | 1.285K | — | — | — | — | Financieros |
|
BSCE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
|
25.55 | 0.22% | 0.06 | Comprar | 2.965K | — | — | — | — | Financieros |
|
BSCS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
|
20.64 | 0.82% | 0.17 | Comprar | 4.268K | — | — | — | — | Financieros |
|
BUI
BLACKROCK UTILITIES INFRSTRCTR & PW
|
21.79 | 1.35% | 0.29 | Comprar | 31.135K | — | — | — | — | — |
|
BVNSC
BRANDES INVT TR VALUE NEXTSHARES
|
100.04 | 0.00% | 0.00 | — | 151 | — | — | — | — | Financieros |
|
CCC
CHURCHILL CAPITAL CORP
|
12.66 | 0.16% | 0.02 | Comprar | 230.472K | 843.000M | — | — | 3.00 | Financieros |
|
CCC.U
CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
|
14.05 | 1.44% | 0.20 | Comprar | 1.000K | 843.000M | — | — | 3.00 | Financieros |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
49.42 | -0.18% | -0.09 | Fuerte Compra | 1.153M | 23.471B | 24.12 | 2.06 | 23310.00 | Consumo no cíclico |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
125.50 | -0.71% | -0.90 | Comprar | 1.918M | 52.154B | 93.33 | 1.35 | 5000.00 | Financieros |
|
CDNA
CAREDX INC
|
36.92 | -5.84% | -2.29 | Comprar | 766.965K | 1.541B | — | -1.33 | 227.00 | Salud |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
61.76 | -2.09% | -1.32 | Comprar | 1.925M | 17.317B | 50.42 | 1.26 | 7500.00 | Tecnología |
|
CGVIC
CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
|
100.10 | 0.00% | 0.00 | — | 156 | — | — | — | — | — |
|
CIC.U
CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
|
10.60 | 0.66% | 0.07 | Fuerte Compra | 400 | 1.044B | 24.46 | 0.43 | — | Financieros |
|
CIVEC
CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
|
100.12 | 0.00% | 0.00 | — | 156 | — | — | — | — | Financieros |
|
CMS
CMS ENERGY CORP
|
55.64 | 0.76% | 0.42 | Comprar | 3.300M | 15.788B | 25.09 | 2.22 | 7957.00 | Servicios públicos |
|
CRUSC
CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
|
100.02 | 0.04% | 0.04 | Fuerte Compra | 167 | — | — | — | — | Financieros |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
53.73 | -1.56% | -0.85 | Comprar | 148.922K | 2.583B | 12.04 | 4.46 | 1184.00 | Servicios públicos |
|
CYCNV
CYCLERION THERAPEUTICS INC
|
14.50 | 4.97% | 0.69 | — | 350 | — | — | — | — | — |
|
DHR
DANAHER CORP
|
129.69 | -1.97% | -2.60 | Comprar | 2.943M | 92.403B | 34.81 | 3.77 | 71000.00 | Salud |
|
DTE
DTE ENERGY CO
|
124.89 | 1.34% | 1.65 | Comprar | 1.861M | 22.882B | 19.84 | 6.29 | 10600.00 | Servicios públicos |
|
DURA
VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
|
27.15 | 0.95% | 0.26 | Comprar | 6.256K | — | — | — | — | Financieros |
|
EASG
DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
|
24.73 | 1.57% | 0.38 | Comprar | 1.004K | — | — | — | — | Financieros |
|
EEFT
EURONET WORLDWIDE INC
|
138.78 | -2.28% | -3.24 | Comprar | 546.442K | 7.199B | 34.11 | 4.29 | 7100.00 | Industriales |
|
EGP
EASTGROUP PROPERTIES INC
|
109.90 | -0.98% | -1.09 | Comprar | 238.144K | 4.009B | 43.99 | 2.50 | 72.00 | Financieros |
|
ELS
EQUITY LIFESTYLE PROPERTIES INC
|
113.90 | -0.09% | -0.10 | Comprar | 237.921K | 10.243B | 50.92 | 2.39 | 4100.00 | Financieros |
|
EMSG
DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
|
26.47 | 0.04% | 0.01 | Comprar | 204 | — | — | — | — | Financieros |
|
ES
EVERSOURCE ENERGY
|
71.69 | 1.17% | 0.83 | Comprar | 1.483M | 22.724B | 21.96 | 3.27 | 7998.00 | Servicios públicos |
|
ESPO
VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
|
31.33 | -1.45% | -0.46 | Comprar | 31.337K | — | — | — | — | Financieros |
|
ESS
ESSEX PROPERTY TRUST INC
|
290.71 | 0.42% | 1.21 | Comprar | 302.658K | 19.097B | 49.24 | 5.91 | 1826.00 | Financieros |
|
EVGBC
EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
|
100.02 | 0.03% | 0.03 | Comprar | 138 | — | — | — | — | Financieros |
|
EVLMC
EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
|
100.04 | 0.08% | 0.08 | Comprar | 154 | — | — | — | — | Financieros |
|
EVSTC
EATON VANCE NEXTSHARES TR STK NEXTSHARES
|
100.02 | 0.04% | 0.04 | Comprar | 103 | — | — | — | — | Financieros |
|
EWJE
ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
|
33.46 | 0.04% | 0.01 | — | 300 | — | — | — | — | Financieros |
|
EWJV
ISHARES TRUST MSCI JAPAN VALUE ETF
|
24.84 | 0.44% | 0.11 | — | 401 | — | — | — | — | Financieros |
|
EXR
EXTRA SPACE STORAGE INC
|
100.61 | -0.05% | -0.05 | Fuerte Compra | 866.207K | 12.808B | 32.47 | 3.28 | 3624.00 | Financieros |
|
FCPT
FOUR CORNERS PROPERTY TRUST INC
|
28.95 | -0.89% | -0.26 | Fuerte Compra | 291.495K | 1.979B | 22.55 | 1.29 | 361.00 | Financieros |
|
FRPT
FRESHPET INC
|
41.35 | -5.25% | -2.29 | Comprar | 398.541K | 1.474B | — | -0.15 | 382.00 | Consumo no cíclico |
|
FUTY
FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
|
38.46 | 0.60% | 0.23 | Comprar | 175.833K | — | — | — | — | Financieros |
|
GTIP
GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
|
51.04 | 0.31% | 0.16 | Comprar | 384 | — | — | — | — | — |
|
HAUZ
DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
|
28.41 | -0.19% | -0.06 | Comprar | 921 | — | — | — | — | Financieros |
|
HE
Carne de cerdo
|
40.61 | 0.05% | 0.02 | Comprar | 298.077K | 4.424B | 23.04 | 1.77 | 3898.00 | Servicios públicos |
|
HRC
HILL-ROM HOLDINGS INC
|
104.43 | -2.49% | -2.67 | Comprar | 696.338K | 6.962B | 36.12 | 2.94 | 10000.00 | Salud |
|
HUSV
FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
|
24.79 | -0.38% | -0.10 | Comprar | 56.318K | — | — | — | — | Financieros |
|
IAC
IAC INTERACTIVECORP
|
219.57 | -1.98% | -4.43 | Comprar | 442.229K | 18.395B | 32.33 | 7.40 | 7800.00 | Tecnología |
|
IBDT
ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
|
25.95 | 0.29% | 0.07 | Comprar | 19.385K | — | — | — | — | Financieros |
|
IBMM
ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
|
25.89 | 0.25% | 0.06 | Comprar | 18.667K | — | — | — | — | Financieros |
|
IBMN
ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
|
26.45 | 0.21% | 0.06 | Comprar | 7.892K | — | — | — | — | Financieros |
|
IDU
ISHARES TRUST U.S. UTILITIES ETF
|
148.05 | 0.70% | 1.03 | Comprar | 69.848K | — | — | — | — | Financieros |
|
IIGD
INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
|
25.58 | 0.31% | 0.08 | Comprar | 8.010K | — | — | — | — | — |
|
IIGV
INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
|
25.75 | 0.47% | 0.12 | Comprar | 8.000K | — | — | — | — | Financieros |
|
IIPR
INNOVATIVE INDUSTRIAL PROPERTES INC
|
87.75 | -2.59% | -2.33 | Comprar | 590.897K | 860.494M | 158.15 | 0.57 | 6.00 | Financieros |
|
IMFC
INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
|
25.36 | 0.20% | 0.05 | Comprar | 78 | — | — | — | — | Financieros |
|
IMFI
INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
|
25.55 | 0.29% | 0.08 | Fuerte Compra | 100 | — | — | — | — | Financieros |
|
IMFP
INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
|
25.43 | 0.41% | 0.10 | Comprar | 189 | — | — | — | — | Financieros |
|
INSUU
INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
|
10.12 | 0.20% | 0.02 | — | 100.000K | 136.873M | — | — | — | Financieros |
|
JAGG
JP MORGAN ETF TRUST US AGGREGATE BOND ETF
|
25.78 | 0.57% | 0.14 | Comprar | 6.468K | — | — | — | — | Financieros |
|
JHCS
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF
|
25.28 | 1.17% | 0.29 | — | 101 | — | — | — | — | Financieros |
|
JHMU
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
|
31.68 | 0.68% | 0.21 | Comprar | 4.024K | — | — | — | — | Financieros |
|
JMBS
JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
|
51.30 | 0.28% | 0.14 | Comprar | 1.721K | — | — | — | — | — |
|
JMUB
JP MORGAN ETF TRUST MUNICIPAL ETF USD
|
52.55 | 0.42% | 0.22 | Comprar | 25.000K | — | — | — | — | Financieros |
|
JYNT
JOINT CORP (THE)
|
14.84 | -3.20% | -0.49 | Comprar | 204.024K | 203.939M | — | — | 104.00 | Salud |
|
KCCB
KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
|
40.94 | 1.00% | 0.41 | Comprar | 501 | — | — | — | — | Financieros |
|
KEYS
KEYSIGHT TECHNOLOGIES INC
|
84.76 | -3.16% | -2.77 | Comprar | 1.597M | 15.934B | 101.51 | 0.85 | 13000.00 | Industriales |
|
KSA
ISHARES TRUST MSCI SAUDI ARABIA ETF
|
32.48 | -0.64% | -0.21 | Comprar | 488.451K | — | — | — | — | Financieros |
|
LEVI
LEVI STRAUSS & COMPANY
|
22.12 | -1.29% | -0.29 | — | 12.359M | 827.322M | 20.49 | 1.08 | 15100.00 | Cíclicos de consumo |
|
LHC
LEO HOLDINGS CORP
|
10.01 | 0.20% | 0.02 | Fuerte Compra | 3.000K | 207.800M | — | — | 2.00 | Financieros |
|
LHCG
LHC GROUP INC
|
111.18 | -2.29% | -2.61 | Comprar | 220.035K | 3.492B | 51.34 | 2.19 | 14598.00 | Salud |
|
LII
LENNOX INTERNATIONAL INC
|
257.13 | -1.24% | -3.23 | Comprar | 290.642K | 10.252B | 28.86 | 9.01 | 11350.00 | Industriales |
|
LSLT
SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
|
25.29 | -0.34% | -0.09 | — | 6.311K | — | — | — | — | — |
|
LVHD
LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
|
31.85 | -0.59% | -0.19 | Comprar | 87.837K | — | — | — | — | Financieros |
|
MDLZ
MONDELEZ INTL INC
|
49.13 | 0.51% | 0.25 | Comprar | 6.979M | 70.952B | 21.39 | 2.32 | 80000.00 | Consumo no cíclico |
|
MFAC.U
MEGALITH FINANCIAL ACQUISITION CORP
|
10.28 | 0.39% | 0.04 | Comprar | 10.190K | 154.200M | — | — | — | Financieros |
|
MMIT
INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
|
25.48 | 0.49% | 0.12 | Comprar | 2.250K | — | — | — | — | Financieros |
|
MNCLU
MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
|
10.10 | 0.80% | 0.08 | Comprar | 127.300K | 347.603M | — | -0.00 | — | Financieros |
|
MOSC.U
MOSAIC ACQUISITION CORP UNIT(1 SHS CL A & 1/3 WT)
|
10.30 | 0.00% | 0.00 | Fuerte Compra | 100 | — | — | — | — | — |
|
MPW
MEDICAL PROPERTIES TRUST INC
|
18.54 | -1.59% | -0.30 | Comprar | 2.640M | 7.065B | 6.71 | 2.77 | 77.00 | Financieros |
|
MUDSU
MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
|
10.50 | 0.00% | 0.00 | Comprar | 7.219K | 218.400M | — | — | — | Financieros |
|
MUST
COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
|
20.94 | 0.62% | 0.13 | Comprar | 2.065K | — | — | — | — | Financieros |
|
NEBUU
NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
|
10.25 | 0.00% | 0.00 | Fuerte Compra | 3.764K | 281.875M | 131.23 | 0.08 | 3.00 | Financieros |
|
NEE
NEXTERA ENERGY INC
|
193.93 | 1.05% | 2.02 | Comprar | 2.372M | 92.731B | 14.86 | 13.15 | 9100.00 | Servicios públicos |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
62.49 | 0.92% | 0.57 | Fuerte Compra | 9.445K | 92.731B | 14.86 | 13.15 | 9100.00 | Servicios públicos |
|
NETL
ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
|
24.86 | 0.00% | 0.00 | — | 283.364K | — | — | — | — | — |
|
NI
NISOURCE INC
|
28.61 | 0.70% | 0.20 | Comprar | 2.587M | 10.657B | — | -0.12 | 8087.00 | Servicios públicos |
|
NNN
NATIONAL RETAIL PROPERTIES INC
|
54.18 | -0.26% | -0.14 | Fuerte Compra | 766.851K | 8.776B | 33.00 | 1.65 | 68.00 | Financieros |
|
NURE
NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
|
28.55 | -0.51% | -0.15 | Comprar | 3.608K | — | — | — | — | Financieros |
|
NWE
NORTHWESTERN CORPORATION
|
70.65 | 0.30% | 0.21 | Comprar | 597.458K | 3.561B | 19.97 | 3.55 | 1528.00 | Servicios públicos |
|
O
REALTY INCOME CORP
|
72.60 | 0.18% | 0.13 | Fuerte Compra | 1.694M | 22.055B | 57.84 | 1.26 | 165.00 | Financieros |
|
OGE
OGE ENERGY CORP
|
43.11 | 0.68% | 0.29 | Comprar | 1.250M | 8.610B | 20.32 | 2.13 | 2292.00 | Servicios públicos |
|
OGS
ONE GAS INC
|
89.24 | -0.23% | -0.21 | Comprar | 236.203K | 4.692B | 27.46 | 3.27 | 3500.00 | Servicios públicos |
|
OMAD
ONE MADISON CORPORATION
|
10.18 | -0.20% | -0.02 | Comprar | 203.662K | 317.700M | 297.81 | 0.04 | 2.00 | Financieros |
|
OSW
ONESPAWORLD HOLDINGS LIMITED
|
12.36 | 0.82% | 0.10 | — | 431.764K | — | — | — | — | — |
|
PACQ
PURE ACQUISITION CORP
|
10.05 | 0.20% | 0.02 | Fuerte Compra | 41.255K | 440.910M | 132.43 | 0.08 | — | Financieros |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
59.63 | 0.25% | 0.15 | Comprar | 1.904M | 30.113B | 21.02 | 2.85 | 13145.00 | Servicios públicos |
|
PG
PROCTER & GAMBLE CO
|
101.66 | -0.81% | -0.83 | Comprar | 10.609M | 254.311B | 24.72 | 4.20 | 92000.00 | Consumo no cíclico |
|
PNM
PNM RESOURCES INC
|
47.30 | 0.51% | 0.24 | Fuerte Compra | 557.006K | 3.768B | 42.73 | 1.11 | 1692.00 | Servicios públicos |
|
PNW
PINNACLE WEST CAPITAL CORP
|
96.72 | 0.93% | 0.89 | Comprar | 832.131K | 10.847B | 21.58 | 4.50 | 96.00 | Servicios públicos |
|
POST
POST HOLDINGS INC
|
108.26 | -0.17% | -0.18 | Fuerte Compra | 530.107K | 7.199B | 464.30 | 0.16 | 11550.00 | Consumo no cíclico |
|
PPTY
ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
|
29.83 | -0.64% | -0.19 | Comprar | 6.923K | — | — | — | — | Financieros |
|
PQIN
PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
|
51.56 | 2.09% | 1.06 | — | 200 | — | — | — | — | Financieros |
|
PUI
INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
|
32.46 | 0.28% | 0.09 | Comprar | 99.111K | — | — | — | — | Financieros |
|
REZ
ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
|
70.30 | 0.11% | 0.08 | Comprar | 19.080K | — | — | — | — | Financieros |
|
RSG
REPUBLIC SERVICES INC
|
78.90 | -0.58% | -0.46 | Comprar | 1.312M | 25.375B | 24.96 | 3.17 | 36000.00 | Industriales |
|
RYU
INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
|
97.34 | 0.45% | 0.44 | Comprar | 161.457K | — | — | — | — | Financieros |
|
SBAC
SBA COMMUNICATIONS CORP
|
197.12 | 0.54% | 1.05 | Comprar | 999.241K | 22.194B | 591.70 | 0.36 | 1347.00 | Financieros |
|
SDAG
INDEXIQ ETF TRUST SHORT DURATION ENHANCED CORE BOND US ETF
|
25.32 | 0.48% | 0.12 | Fuerte Compra | 737 | — | — | — | — | Financieros |
|
SDGA
IMPACT SHARES TRUST I SUSTAINABLE DEVLOPMENT GOALS GBL EQT ETF
|
20.27 | 0.20% | 0.04 | Comprar | 112 | — | — | — | — | Financieros |
|
SHLL.U
TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
|
10.00 | -0.20% | -0.02 | Neutral | 2.200K | 225.000M | — | — | — | Financieros |
|
SPXB
PROSHARES TRUST S&P 500 BOND ETF
|
82.34 | 0.57% | 0.47 | Comprar | 6.599K | — | — | — | — | Financieros |
|
SRVR
PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
|
27.77 | -1.31% | -0.37 | Comprar | 25.221K | — | — | — | — | Financieros |
|
STAG
STAG INDUSTRIAL INC
|
28.80 | -0.45% | -0.13 | Fuerte Compra | 1.544M | 3.397B | 37.65 | 0.77 | 73.00 | Financieros |
|
STOR
STORE CAPITAL CORPORATION
|
33.15 | -0.09% | -0.03 | Comprar | 1.638M | 7.346B | 39.68 | 0.84 | 90.00 | Financieros |
|
TAXF
AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
|
51.02 | 0.28% | 0.14 | Fuerte Compra | 7.675K | — | — | — | — | Financieros |
|
THCBU
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
|
10.20 | 0.00% | 0.00 | Fuerte Compra | 49.490K | — | — | — | — | — |
|
TIBRU
TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
|
10.45 | 0.00% | 0.00 | Fuerte Compra | 6.599K | 156.750M | 94.52 | 0.11 | — | Financieros |
|
TIER
TIER REIT INC
|
25.48 | -1.43% | -0.37 | Comprar | 761.324K | 1.376B | — | -0.08 | 92.00 | Financieros |
|
TIGR
UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
|
10.82 | 3.54% | 0.37 | — | 4.108M | 1.437B | — | -0.32 | 446.00 | Financieros |
|
TMCX
TRINITY MERGER CORP
|
10.19 | -0.29% | -0.03 | Comprar | 591.150K | — | — | — | — | — |
|
TOTA
TOTTENHAM ACQUISITION I LTD
|
10.08 | 0.12% | 0.01 | Comprar | 4.053K | 58.660M | — | — | 0.00 | Financieros |
|
TPAY
MANAGED PORTFOLIO SERIES TORTOISE DIGITAL PAYMENTS INFSTRUCTRE FD
|
27.17 | -2.23% | -0.62 | Comprar | 6.937K | — | — | — | — | Financieros |
|
TRI
THOMSON-REUTERS CORP
|
57.82 | 0.68% | 0.39 | Comprar | 618.880K | 28.978B | 179.71 | 0.32 | 25800.00 | Industriales |
|
TRNE.U
TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
|
10.00 | -0.10% | -0.01 | — | 325.945K | 287.500M | — | — | — | Financieros |
|
TTD
THE TRADE DESK INC
|
202.91 | -4.99% | -10.66 | Comprar | 1.498M | 8.943B | 106.26 | 2.06 | 944.00 | Tecnología |
|
TTTN
TIGERSHARES TRUST CHINA US INTERNET TITANS ETF
|
27.52 | -0.95% | -0.27 | Comprar | 1.102K | — | — | — | — | Financieros |
|
TWLV
TWELVE SEAS INVESTMENT COMPANY
|
10.02 | 0.10% | 0.01 | Comprar | 538.087K | 204.645M | — | — | — | Financieros |
|
UDR
UDR INC
|
44.98 | -0.33% | -0.15 | Comprar | 2.223M | 12.397B | 61.05 | 0.74 | 1405.00 | Financieros |
|
UPW
PROSHARES TRUST PSHS ULTRA UTIL
|
57.93 | 3.30% | 1.85 | Comprar | 3.653K | — | — | — | — | Financieros |
|
UTSL
DIREXION SHARES ETF TRUST DAILY UTILITIES BULL 3X SHARES
|
35.45 | 2.05% | 0.71 | Comprar | 38.255K | — | — | — | — | Financieros |
|
VAR
VARIAN MEDICAL SYSTEMS INC
|
138.59 | 0.59% | 0.81 | Fuerte Compra | 603.647K | 12.581B | 34.72 | 4.04 | 7174.00 | Salud |
Cargar más