Acciones que alcanzaron sus máximos históricos — Mercado de valores de los EE.UU.

Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a las finanzas de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.

           
ADC AGREE REALTY CORP
67.930.32%0.22Fuerte Compra337.726K2.553B38.401.7936.00Financieros
AEE AMEREN CORP
73.750.67%0.49Comprar1.347M18.100B22.223.348838.00Servicios públicos
AEP AMERICAN ELECTRIC POWER CO INC
85.141.25%1.05Comprar3.595M41.999B21.973.8817582.00Servicios públicos
AFIF TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
10.000.00%0.00Vender15.320KFinancieros
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.150.79%0.08Comprar1.906K203.000MFinancieros
AMT AMERICAN TOWER CORP
193.65-0.54%-1.06Comprar2.050M85.426B69.912.795026.00Financieros
APD AIR PRODUCTS & CHEMICALS INC
186.30-0.48%-0.89Comprar1.574M40.917B24.767.5716000.00Materiales básicos
ARE ALEXANDRIA REAL ESTATE EQUITIES
141.72-0.51%-0.73Comprar436.410K15.976B40.713.52386.00Financieros
ATO ATMOS ENERGY CORP
102.810.16%0.16Comprar536.102K12.018B25.933.974628.00Servicios públicos
ATRI ATRION CORP
841.70-0.72%-6.08Comprar5.212K1.559B45.6518.49570.00Salud
AVB AVALONBAY COMMUNITIES INC
199.590.46%0.91Comprar639.037K27.645B28.417.053087.00Financieros
AWK AMERICAN WATER WORKS COMPANY INC
106.780.53%0.56Comprar961.177K19.301B33.173.227100.00Servicios públicos
AWR AMERICAN STATES WATER CO
71.02-1.47%-1.06Comprar151.761K2.612B41.281.73817.00Servicios públicos
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.300.05%0.03Comprar628Financieros
AZO AUTOZONE INC
981.27-1.98%-19.82Comprar299.034K24.491B18.7153.3554900.00Cíclicos de consumo
BAX BAXTER INTERNATIONAL INC
77.24-1.54%-1.21Comprar3.152M39.588B29.642.6650000.00Salud
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.150.24%0.06491Financieros
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.550.52%0.27Fuerte Compra655Financieros
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
50.85-4.58%-2.44Comprar401.068K2.251B-6.2063.00Salud
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.910.77%0.21Comprar4.781KFinancieros
BMS BEMIS CO INC
54.340.11%0.06Comprar645.608K4.954B22.882.3915700.00Materiales básicos
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.600.38%0.29Comprar3.645K
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.45-0.00%-0.00Comprar1.285KFinancieros
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.550.22%0.06Comprar2.965KFinancieros
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.640.82%0.17Comprar4.268KFinancieros
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
21.791.35%0.29Comprar31.135K
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151Financieros
CCC CHURCHILL CAPITAL CORP
12.660.16%0.02Comprar230.472K843.000M3.00Financieros
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
14.051.44%0.20Comprar1.000K843.000M3.00Financieros
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.42-0.18%-0.09Fuerte Compra1.153M23.471B24.122.0623310.00Consumo no cíclico
CCI CROWN CASTLE INTERNATIONAL CORP
125.50-0.71%-0.90Comprar1.918M52.154B93.331.355000.00Financieros
CDNA CAREDX INC
36.92-5.84%-2.29Comprar766.965K1.541B-1.33227.00Salud
CDNS CADENCE DESIGN SYSTEMS INC
61.76-2.09%-1.32Comprar1.925M17.317B50.421.267500.00Tecnología
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.600.66%0.07Fuerte Compra4001.044B24.460.43Financieros
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156Financieros
CMS CMS ENERGY CORP
55.640.76%0.42Comprar3.300M15.788B25.092.227957.00Servicios públicos
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04Fuerte Compra167Financieros
CWT CALIFORNIA WATER SERVICE GROUP
53.73-1.56%-0.85Comprar148.922K2.583B12.044.461184.00Servicios públicos
CYCNV CYCLERION THERAPEUTICS INC
14.504.97%0.69350
DHR DANAHER CORP
129.69-1.97%-2.60Comprar2.943M92.403B34.813.7771000.00Salud
DTE DTE ENERGY CO
124.891.34%1.65Comprar1.861M22.882B19.846.2910600.00Servicios públicos
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
27.150.95%0.26Comprar6.256KFinancieros
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
24.731.57%0.38Comprar1.004KFinancieros
EEFT EURONET WORLDWIDE INC
138.78-2.28%-3.24Comprar546.442K7.199B34.114.297100.00Industriales
EGP EASTGROUP PROPERTIES INC
109.90-0.98%-1.09Comprar238.144K4.009B43.992.5072.00Financieros
ELS EQUITY LIFESTYLE PROPERTIES INC
113.90-0.09%-0.10Comprar237.921K10.243B50.922.394100.00Financieros
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
26.470.04%0.01Comprar204Financieros
ES EVERSOURCE ENERGY
71.691.17%0.83Comprar1.483M22.724B21.963.277998.00Servicios públicos
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
31.33-1.45%-0.46Comprar31.337KFinancieros
ESS ESSEX PROPERTY TRUST INC
290.710.42%1.21Comprar302.658K19.097B49.245.911826.00Financieros
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.03%0.03Comprar138Financieros
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
100.040.08%0.08Comprar154Financieros
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES
100.020.04%0.04Comprar103Financieros
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.460.04%0.01300Financieros
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
24.840.44%0.11401Financieros
EXR EXTRA SPACE STORAGE INC
100.61-0.05%-0.05Fuerte Compra866.207K12.808B32.473.283624.00Financieros
FCPT FOUR CORNERS PROPERTY TRUST INC
28.95-0.89%-0.26Fuerte Compra291.495K1.979B22.551.29361.00Financieros
FRPT FRESHPET INC
41.35-5.25%-2.29Comprar398.541K1.474B-0.15382.00Consumo no cíclico
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
38.460.60%0.23Comprar175.833KFinancieros
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
51.040.31%0.16Comprar384
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.41-0.19%-0.06Comprar921Financieros
HE Carne de cerdo
40.610.05%0.02Comprar298.077K4.424B23.041.773898.00Servicios públicos
HRC HILL-ROM HOLDINGS INC
104.43-2.49%-2.67Comprar696.338K6.962B36.122.9410000.00Salud
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
24.79-0.38%-0.10Comprar56.318KFinancieros
IAC IAC INTERACTIVECORP
219.57-1.98%-4.43Comprar442.229K18.395B32.337.407800.00Tecnología
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
25.950.29%0.07Comprar19.385KFinancieros
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.890.25%0.06Comprar18.667KFinancieros
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.450.21%0.06Comprar7.892KFinancieros
IDU ISHARES TRUST U.S. UTILITIES ETF
148.050.70%1.03Comprar69.848KFinancieros
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.580.31%0.08Comprar8.010K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.750.47%0.12Comprar8.000KFinancieros
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
87.75-2.59%-2.33Comprar590.897K860.494M158.150.576.00Financieros
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.360.20%0.05Comprar78Financieros
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.550.29%0.08Fuerte Compra100Financieros
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.430.41%0.10Comprar189Financieros
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.120.20%0.02100.000K136.873MFinancieros
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
25.780.57%0.14Comprar6.468KFinancieros
JHCS JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF
25.281.17%0.29101Financieros
JHMU JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
31.680.68%0.21Comprar4.024KFinancieros
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
51.300.28%0.14Comprar1.721K
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
52.550.42%0.22Comprar25.000KFinancieros
JYNT JOINT CORP (THE)
14.84-3.20%-0.49Comprar204.024K203.939M104.00Salud
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.941.00%0.41Comprar501Financieros
KEYS KEYSIGHT TECHNOLOGIES INC
84.76-3.16%-2.77Comprar1.597M15.934B101.510.8513000.00Industriales
KSA ISHARES TRUST MSCI SAUDI ARABIA ETF
32.48-0.64%-0.21Comprar488.451KFinancieros
LEVI LEVI STRAUSS & COMPANY
22.12-1.29%-0.2912.359M827.322M20.491.0815100.00Cíclicos de consumo
LHC LEO HOLDINGS CORP
10.010.20%0.02Fuerte Compra3.000K207.800M2.00Financieros
LHCG LHC GROUP INC
111.18-2.29%-2.61Comprar220.035K3.492B51.342.1914598.00Salud
LII LENNOX INTERNATIONAL INC
257.13-1.24%-3.23Comprar290.642K10.252B28.869.0111350.00Industriales
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
25.29-0.34%-0.096.311K
LVHD LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
31.85-0.59%-0.19Comprar87.837KFinancieros
MDLZ MONDELEZ INTL INC
49.130.51%0.25Comprar6.979M70.952B21.392.3280000.00Consumo no cíclico
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.280.39%0.04Comprar10.190K154.200MFinancieros
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
25.480.49%0.12Comprar2.250KFinancieros
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.100.80%0.08Comprar127.300K347.603M-0.00Financieros
MOSC.U MOSAIC ACQUISITION CORP UNIT(1 SHS CL A & 1/3 WT)
10.300.00%0.00Fuerte Compra100
MPW MEDICAL PROPERTIES TRUST INC
18.54-1.59%-0.30Comprar2.640M7.065B6.712.7777.00Financieros
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.500.00%0.00Comprar7.219K218.400MFinancieros
MUST COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
20.940.62%0.13Comprar2.065KFinancieros
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00Fuerte Compra3.764K281.875M131.230.083.00Financieros
NEE NEXTERA ENERGY INC
193.931.05%2.02Comprar2.372M92.731B14.8613.159100.00Servicios públicos
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
62.490.92%0.57Fuerte Compra9.445K92.731B14.8613.159100.00Servicios públicos
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
24.860.00%0.00283.364K
NI NISOURCE INC
28.610.70%0.20Comprar2.587M10.657B-0.128087.00Servicios públicos
NNN NATIONAL RETAIL PROPERTIES INC
54.18-0.26%-0.14Fuerte Compra766.851K8.776B33.001.6568.00Financieros
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
28.55-0.51%-0.15Comprar3.608KFinancieros
NWE NORTHWESTERN CORPORATION
70.650.30%0.21Comprar597.458K3.561B19.973.551528.00Servicios públicos
O REALTY INCOME CORP
72.600.18%0.13Fuerte Compra1.694M22.055B57.841.26165.00Financieros
OGE OGE ENERGY CORP
43.110.68%0.29Comprar1.250M8.610B20.322.132292.00Servicios públicos
OGS ONE GAS INC
89.24-0.23%-0.21Comprar236.203K4.692B27.463.273500.00Servicios públicos
OMAD ONE MADISON CORPORATION
10.18-0.20%-0.02Comprar203.662K317.700M297.810.042.00Financieros
OSW ONESPAWORLD HOLDINGS LIMITED
12.360.82%0.10431.764K
PACQ PURE ACQUISITION CORP
10.050.20%0.02Fuerte Compra41.255K440.910M132.430.08Financieros
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.630.25%0.15Comprar1.904M30.113B21.022.8513145.00Servicios públicos
PG PROCTER & GAMBLE CO
101.66-0.81%-0.83Comprar10.609M254.311B24.724.2092000.00Consumo no cíclico
PNM PNM RESOURCES INC
47.300.51%0.24Fuerte Compra557.006K3.768B42.731.111692.00Servicios públicos
PNW PINNACLE WEST CAPITAL CORP
96.720.93%0.89Comprar832.131K10.847B21.584.5096.00Servicios públicos
POST POST HOLDINGS INC
108.26-0.17%-0.18Fuerte Compra530.107K7.199B464.300.1611550.00Consumo no cíclico
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
29.83-0.64%-0.19Comprar6.923KFinancieros
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
51.562.09%1.06200Financieros
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
32.460.28%0.09Comprar99.111KFinancieros
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
70.300.11%0.08Comprar19.080KFinancieros
RSG REPUBLIC SERVICES INC
78.90-0.58%-0.46Comprar1.312M25.375B24.963.1736000.00Industriales
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
97.340.45%0.44Comprar161.457KFinancieros
SBAC SBA COMMUNICATIONS CORP
197.120.54%1.05Comprar999.241K22.194B591.700.361347.00Financieros
SDAG INDEXIQ ETF TRUST SHORT DURATION ENHANCED CORE BOND US ETF
25.320.48%0.12Fuerte Compra737Financieros
SDGA IMPACT SHARES TRUST I SUSTAINABLE DEVLOPMENT GOALS GBL EQT ETF
20.270.20%0.04Comprar112Financieros
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.00-0.20%-0.02Neutral2.200K225.000MFinancieros
SPXB PROSHARES TRUST S&P 500 BOND ETF
82.340.57%0.47Comprar6.599KFinancieros
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
27.77-1.31%-0.37Comprar25.221KFinancieros
STAG STAG INDUSTRIAL INC
28.80-0.45%-0.13Fuerte Compra1.544M3.397B37.650.7773.00Financieros
STOR STORE CAPITAL CORPORATION
33.15-0.09%-0.03Comprar1.638M7.346B39.680.8490.00Financieros
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
51.020.28%0.14Fuerte Compra7.675KFinancieros
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.200.00%0.00Fuerte Compra49.490K
TIBRU TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
10.450.00%0.00Fuerte Compra6.599K156.750M94.520.11Financieros
TIER TIER REIT INC
25.48-1.43%-0.37Comprar761.324K1.376B-0.0892.00Financieros
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
10.823.54%0.374.108M1.437B-0.32446.00Financieros
TMCX TRINITY MERGER CORP
10.19-0.29%-0.03Comprar591.150K
TOTA TOTTENHAM ACQUISITION I LTD
10.080.12%0.01Comprar4.053K58.660M0.00Financieros
TPAY MANAGED PORTFOLIO SERIES TORTOISE DIGITAL PAYMENTS INFSTRUCTRE FD
27.17-2.23%-0.62Comprar6.937KFinancieros
TRI THOMSON-REUTERS CORP
57.820.68%0.39Comprar618.880K28.978B179.710.3225800.00Industriales
TRNE.U TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
10.00-0.10%-0.01325.945K287.500MFinancieros
TTD THE TRADE DESK INC
202.91-4.99%-10.66Comprar1.498M8.943B106.262.06944.00Tecnología
TTTN TIGERSHARES TRUST CHINA US INTERNET TITANS ETF
27.52-0.95%-0.27Comprar1.102KFinancieros
TWLV TWELVE SEAS INVESTMENT COMPANY
10.020.10%0.01Comprar538.087K204.645MFinancieros
UDR UDR INC
44.98-0.33%-0.15Comprar2.223M12.397B61.050.741405.00Financieros
UPW PROSHARES TRUST PSHS ULTRA UTIL
57.933.30%1.85Comprar3.653KFinancieros
UTSL DIREXION SHARES ETF TRUST DAILY UTILITIES BULL 3X SHARES
35.452.05%0.71Comprar38.255KFinancieros
VAR VARIAN MEDICAL SYSTEMS INC
138.590.59%0.81Fuerte Compra603.647K12.581B34.724.047174.00Salud
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión