Lleve su trading al siguiente nivel Iniciar la versión de prueba gratuita

Acciones que alcanzaron sus máximos históricos — Mercado de valores de los EE.UU.

Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a la información financiera de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.

           
ABG ASBURY AUTOMOTIVE GROUP INC
180.064.90%8.41Comprar380.920K3.480B13.0713.267900.00Comercio minorista
ABM ABM INDUSTRIES INC
47.783.38%1.56Comprar211.943K3.205B0.00114000.00Servicios comerciales
ACAHU ATLANTIC COASTAL ACQUISITION CORP UNIT 1 CL A COM & 1/3 WT EXP(02/03/2026)
10.030.40%0.041.196M430.819M5.00Finanzas
ACBI ATLANTIC CAPITAL BANCSHARES INC
25.039.44%2.16Comprar182.231K510.484M21.511.07Finanzas
ACR ACRES COMMERCIAL REALTY CORP
15.224.25%0.62Comprar105.032K141.620M-21.42Finanzas
ACTV LEADERSHARES ACTIVIST LEADERS ETF
35.771.39%0.49Comprar6.098KMiscelánea
ADM ARCHER-DANIELS-MIDLAND CO
57.760.30%0.17Comprar2.492M32.254B18.293.1739088.00Industrias de proceso
ADP AUTOMATIC DATA PROCESSING INC
180.421.21%2.16Comprar2.551M77.209B30.915.7958000.00Servicios tecnológicos
AGCO AGCO CORP
133.27-0.10%-0.13Fuerte Compra813.481K10.025B23.615.7021426.00Fabricación de productos
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
40.181.62%0.64Fuerte Compra156.885KMiscelánea
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC
93.731.98%1.82Fuerte Compra145.949K3.633B-0.606200.00Servicios de distribución
AL AIR LEASE CORP
50.515.25%2.52Fuerte Compra1.761M5.752B10.914.41120.00Finanzas
ALGT ALLEGIANT TRAVEL COMPANY
258.175.78%14.10Comprar211.656K4.238B-11.553863.00Transporte
ALLY ALLY FINANCIAL INC
43.85-0.30%-0.13Comprar4.510M16.400B15.322.899500.00Finanzas
ALRS ALERUS FINANCIAL CORP
31.493.89%1.18Comprar72.222K539.276M12.062.58Finanzas
ALTG ALTA EQUIPMENT GROUP INC
11.170.63%0.07Fuerte Compra80.411K335.307M-1.092.00Finanzas
ALTL PACER LUNT LARGE CAP ALTERNATOR ETF
39.410.92%0.36Fuerte Compra13.081KMiscelánea
AMER EMLES MADE IN AMERICA ETF
29.502.48%0.71Comprar309Miscelánea
AMTR ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
34.570.48%0.16Comprar15Miscelánea
AN AUTONATION INC
89.914.78%4.10Comprar1.414M7.394B19.614.4021600.00Comercio minorista
ANTM ANTHEM INC
339.591.80%5.99Comprar1.498M83.168B18.6218.1783400.00Servicios de salud
ARCB ARCBEST CORP
69.054.01%2.66Comprar475.915K1.754B24.782.7913000.00Transporte
ARD ARDAGH GROUP S A
25.982.24%0.57Comprar204.334K6.141B150.180.17Industrias de proceso
ARRWU ARROWROOT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.00-0.99%-0.10110.365K362.969MFinanzas
ASO ACADEMY SPORTS & OUTDOORS INC
26.969.86%2.42Comprar3.115M2.452B21000.00Comercio minorista
ATH ATHENE HOLDING LTD
51.805.97%2.92Comprar8.966M9.926B6.707.561350.00Finanzas
ATKR ATKORE INC
72.965.36%3.71Comprar742.925K3.402B16.674.213700.00Fabricación de productos
ATVCU TRIBE CAPITAL GROWTH CORP I UNIT 1 CL A & 1/4 WT EXP(24/02/2026)
10.200.00%0.00730.718KFinanzas
AURCU AURORA ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP(02/03/2026)
10.020.15%0.01209.162KFinanzas
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
28.081.57%0.43Fuerte Compra11.067KMiscelánea
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
72.652.08%1.48Comprar194.388KMiscelánea
AVY AVERY DENNISON CORP
183.043.25%5.77Comprar865.627K15.200B26.806.6732000.00Industrias de proceso
AXNX AXONICS MODULATION TECHNLOGS INC
55.88-1.20%-0.68Comprar746.221K2.320B-1.50416.00Tecnologías sanitarias
AXP AMERICAN EXPRESS CO
150.272.00%2.94Fuerte Compra4.283M121.056B39.123.7763700.00Finanzas
BANF BANCFIRST CORP
71.623.09%2.15Comprar96.680K2.345B23.173.052036.00Finanzas
BATRK LIBERTY MEDIA CORPORATION
30.964.00%1.19Fuerte Compra302.470K1.618B-1.17Servicios al consumidor
BC BRUNSWICK CORP
95.742.84%2.64Fuerte Compra835.681K7.446B19.834.7214382.00Bienes de consumo duraderos
BCC BOISE CASCADE COMPANY
55.614.94%2.62Fuerte Compra525.333K2.180B11.964.456040.00Minerales no energéticos
BCEI BONANZA CREEK ENERGY INC
38.50-2.53%-1.00Comprar488.245K802.309M7.955.00109.00Minerales energéticos
BCOW 1895 BANCORP OF WISCONSIN INC
15.8212.02%1.70Fuerte Compra46.272K75.446M47.150.30104.00Finanzas
BFC BANK FIRST CORPORATION
74.991.35%1.00Fuerte Compra22.937K578.135M14.695.06Finanzas
BFOR ALPS ETF TRUST BARRONS 400 ETF
54.610.84%0.46Comprar5.521KMiscelánea
BIG BIG LOTS INC
66.296.83%4.24Comprar1.629M2.460B3.9016.25Comercio minorista
BKU BANKUNITED INC
45.964.67%2.05Comprar704.466K4.268B21.352.061495.00Finanzas
BLMN BLOOMIN BRANDS INC
27.210.76%0.20Fuerte Compra2.258M2.401B-1.8677000.00Servicios al consumidor
BRK.A BERKSHIRE HATHAWAY INC
388560.001.82%6960.00Fuerte Compra2.984K595.074B13.7927670.00360000.00Finanzas
BRK.B BERKSHIRE HATHAWAY INC
257.611.76%4.46Comprar7.136M591.789B13.7218.45360000.00Finanzas
BURL BURLINGTON STORES INC
304.168.88%24.81Comprar1.040M20.148BComercio minorista
CALF PACER FDS TR PACER US SMALL CAP CASH COWS 100 ETF
41.163.76%1.49Comprar459.922KMiscelánea
CASH META FINANCIAL GROUP
46.563.01%1.36Comprar196.431K1.501B14.063.221015.00Finanzas
CB CHUBB LIMITED
173.230.91%1.56Fuerte Compra1.783M77.992B22.047.8231000.00Finanzas
CBNK CAPITAL BANCORP INC
19.588.78%1.58Comprar159.513K269.294M9.621.88Finanzas
CBSH COMMERCE BANCSHARES INC
78.922.32%1.79Fuerte Compra451.620K9.240B26.602.904588.00Finanzas
CBU COMMUNITY BANK SYSTEMS INC
77.763.31%2.49Comprar294.056K4.174B24.413.113047.00Finanzas
CBZ CBIZ INC
33.322.78%0.90Comprar209.412K1.782B23.011.444800.00Servicios comerciales
CDC VICTORY PORTFOLIOS II SHARES US EQ INC ENHNCD VOLTLITY WDT ETF
60.361.68%1.00Comprar68.258KMiscelánea
CDL VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
53.011.94%1.01Comprar5.689KMiscelánea
CE CELANESE CORP
150.101.51%2.24Fuerte Compra955.902K17.138B8.7217.047658.00Industrias de proceso
CENT CENTRAL GARDEN & PET CO
50.982.99%1.48Fuerte Compra75.647K2.812B20.632.436300.00Consumibles perecederos
CENTA CENTRAL GARDEN & PET CO
45.772.53%1.13Comprar256.398K2.525B18.612.436300.00Consumibles perecederos
CFCV CLEARBRIDGE FOCUS VALUE ETF
31.670.21%0.07Fuerte Compra2Miscelánea
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
202.05-0.97%-1.98Comprar39.153K24.187B15400.00Fabricación de productos
CHCO CITY HLDG CO
83.252.84%2.30Comprar82.471K1.310B14.585.56926.00Finanzas
CI CIGNA CORPORATION
235.862.27%5.24Comprar2.317M82.986B10.0023.1873700.00Servicios de salud
CLDS DIREXION DAILY CLOUD COMPUTING BEAR 2X SHARES
29.217.35%2.00Comprar51.234KMiscelánea
CLH CLEAN HARBORS INC
89.002.35%2.04Comprar473.848K4.877B35.882.4313500.00Servicios industriales
CMCO COLUMBUS MCKINNON CORPORATION
52.63-0.92%-0.49Comprar148.236K1.262B146.740.372997.00Fabricación de productos
CMCSA COMCAST CORP
55.480.70%0.39Fuerte Compra25.302M254.112B24.192.30168000.00Servicios al consumidor
CMI CUMMINS INC
268.811.11%2.95Comprar1.140M39.786B22.1612.0757825.00Fabricación de productos
CNXC CONCENTRIX CORPORATION
132.088.04%9.83Comprar288.999K6.865B270000.00Servicios comerciales
COF CAPITAL ONE FINANCIAL CORP
128.690.78%0.99Comprar2.684M59.099B25.065.1251985.00Finanzas
COLB COLUMBIA BANKING SYSTEMS INC
49.043.70%1.75Comprar355.081K3.513B21.822.172187.00Finanzas
COWZ PACER FDS TR US CASH COWS 100 ETF
38.642.36%0.89Comprar189.244KMiscelánea
CPK CHESAPEAKE UTILITIES CORP
116.102.91%3.28Comprar74.231K2.029B26.574.26947.00Servicios públicos
CRAI CRA INTERNATIONAL INC
68.944.20%2.78Comprar165.044K527.076M23.482.89779.00Servicios comerciales
CRMT AMERICA'S CAR-MART INC
150.221.86%2.75Comprar61.917K993.809M14.6310.541750.00Comercio minorista
CSB VICTORY PORTFOLIOS II SHARES US SMAL CAP HIGH DIV VOLT WTD ETF
59.952.76%1.61Comprar42.268KMiscelánea
CSF VICTORY PORTFOLIOS II SHARES US DISCOVERY ENHCD VOLT WTD ETF
59.031.89%1.10Comprar8.030KMiscelánea
CSML INDEXIQ ETF TRUST IQ CHAIKIN U S SMALL CAP ETF
34.623.80%1.27Comprar2.387KMiscelánea
CSWI CSW INDUSTRIALS INC
130.832.04%2.62Comprar63.651K2.048B42.383.05730.00Industrias de proceso
CUT INVESCO EXCHANGE TRADED FD TR II MSCI GLOBAL TIMBER ETF
35.940.98%0.35Comprar52.074KMiscelánea
CWST CASELLA WASTE SYSTEMS
62.760.77%0.48Comprar234.426K3.206B34.211.832500.00Servicios industriales
DAR DARLING INGREDIENTS INC
75.102.14%1.57Fuerte Compra2.615M12.211B41.421.8310000.00Industrias de proceso
DBEZ XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF
34.760.88%0.30Comprar1.744KMiscelánea
DBGR XTRACKERS MSCI GERMANY HEDGED EQUITY ETF
30.311.54%0.46Fuerte Compra351Miscelánea
DCOM DIME COMMUNITY BANCSHARES INC.
32.183.94%1.22Comprar202.134K1.326B14.682.11Finanzas
DDIV FIRST TR EXCHANGE TRADED FD VI DORSEY WRIGHT MOMENTUM & DIVIDEND ETF
29.151.37%0.39Comprar1.787KMiscelánea
DDM PROSHARES TRUST PSHS ULTRA DOW30
61.141.97%1.18Comprar1.262MMiscelánea
DELL DELL TECHNOLOGIES INC
85.11-0.28%-0.24Comprar3.490M63.816B20.274.36Tecnología electrónica
DES WISDOMTREE TRUST US SMALLCAP DIVIDEND FUND
31.462.74%0.84Comprar578.565KMiscelánea
DFNL DAVIS FUNDAMENTAL ETF TR SELECT FINANCIAL ETF
28.251.78%0.49Comprar18.186KMiscelánea
DGRO ISHARES TRUST CORE DIVID GWTH
46.400.45%0.21Comprar3.411MMiscelánea
DGRS WISDOMTREE TRUST US SMALLCAP QULITY DIV FD
46.322.86%1.29Comprar21.843KMiscelánea
DGRW WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
54.660.37%0.20Comprar237.263KMiscelánea
DHCAU DHC ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP
10.030.20%0.02214.910K431.681M2.00Finanzas
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
318.250.95%3.01Comprar8.231MMiscelánea
DIS WALT DISNEY COMPANY (THE)
201.916.27%11.92Comprar25.093M366.519B-2.74203000.00Servicios al consumidor
DISCA DISCOVERY INC
67.254.67%3.00Fuerte Compra9.098M32.773B35.732.149800.00Servicios al consumidor
DISCK DISCOVERY INC
55.003.77%2.00Fuerte Compra15.574M26.803B29.482.149800.00Servicios al consumidor
DIVB ISHARES TRUST US DIVID & BUYBACK ETF
35.870.34%0.12Comprar40.956KMiscelánea
DIVZ TRUESHARES LOW VOLATILITY EQUITY INCOME ETF
26.591.57%0.41Comprar12.341KMiscelánea
DJCB ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
16.07-0.62%-0.10Comprar4.011KMiscelánea
DJD INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF
41.911.13%0.47Comprar37.815KMiscelánea
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
109.730.44%0.48Comprar166.223KMiscelánea
DON WISDOMTREE TRUST US MIDCAP DIVIDEND FUND
39.801.63%0.64Comprar317.137KMiscelánea
DORM DORMAN PRODUCTS IN
111.154.28%4.56Fuerte Compra157.294K3.576B32.273.312681.00Bienes de consumo duraderos
DOV DOVER CORP
131.781.32%1.72Comprar774.576K18.930B27.674.7423000.00Fabricación de productos
DOW DOW INC
63.440.84%0.53Fuerte Compra4.438M47.194B38.571.6435700.00Industrias de proceso
DRI DARDEN RESTAURANTS INC
143.031.68%2.37Comprar1.399M18.641B-0.93177000.00Servicios al consumidor
DSTL DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF
37.500.11%0.04Comprar84.317KMiscelánea
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
108.730.59%0.64Comprar48.768KMiscelánea
DUSA DAVIS FUNDAMENTAL ETF TR SELECT US EQUITY ETF
32.340.04%0.01Comprar38.548KMiscelánea
DVLU FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & VALUE ETF
22.572.69%0.59Comprar127.781KMiscelánea
DVY ISHARES TRUST SELECT DIVIDEND ETF
112.752.18%2.41Comprar1.101MMiscelánea
EDOW FIRST TRUST EXCHANGE TRADED FD DOW 30 EQUAL WEIGHT ETF USD
28.701.08%0.31Comprar215.877KMiscelánea
EES WISDOMTREE TRUST US SMALLCAP FUND
47.602.65%1.23Comprar51.482KMiscelánea
EGIS 2NDVOTE SOCIETY DEFENDED ETF
29.780.27%0.08Comprar1Miscelánea
EME EMCOR GROUP INC
107.062.47%2.58Comprar213.558K5.867B43.952.3933000.00Servicios industriales
EMN EASTMAN CHEMICAL CO
116.461.02%1.18Fuerte Compra721.809K15.822B32.913.5214500.00Industrias de proceso
EMR EMERSON ELECTRIC CO
92.131.20%1.09Comprar3.994M55.281B26.363.4783500.00Fabricación de productos
ENFA 890 5TH AVENUE PARTNERS INC
9.77-0.20%-0.028.227KFinanzas
EQAL INVESCO EXCHANGE TRADED FD TR II RUSSELL 1000 EQL WGT ETF
42.220.43%0.18Comprar51.947KMiscelánea
EQH EQUITABLE HOLDINGS INC
31.542.80%0.86Comprar4.709M13.737B-1.837900.00Finanzas
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
91.060.22%0.20Comprar35.860KMiscelánea
EQWL INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF
72.840.54%0.39Comprar3.567KMiscelánea
ESGR ENSTAR GROUP LIMITED
256.424.79%11.73Comprar67.557K5.671B3.1179.791189.00Finanzas
ESGS COLUMBIA ETF TR I SUSTAINABLE U S EQUITY INCOME ETF
33.631.61%0.53Comprar600Miscelánea
ESSA ESSA BANCORP INC
18.051.69%0.30Comprar26.191K195.315M11.991.48252.00Finanzas
ETN EATON CORPORATION PLC
139.441.49%2.05Fuerte Compra2.175M55.511B39.433.5091987.00Fabricación de productos
EVR EVERCORE INC
130.115.69%7.00Fuerte Compra795.071K5.468B15.188.611800.00Finanzas
EVX VANECK VECTORS ETF TRUST ENVIRONMENTAL SVCS ETF
129.542.34%2.96Fuerte Compra1.671KMiscelánea
EWBC EAST WEST BANCORP INC
76.792.30%1.73Comprar808.523K10.871B18.903.993200.00Finanzas
EWCO INVESCO EXCHANGE TRADED FD TR S&P 500A EQL WGT COMMCATN SERVICE ETF
37.871.34%0.50Comprar8.637KMiscelánea
EWMC INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 EQL WGT ETF
87.081.25%1.08Comprar1.489KMiscelánea
EWSC INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP 600 EQL WGT ETF
81.722.93%2.33Fuerte Compra7.013KMiscelánea
EXI ISHARES TRUST GLOBAL INDUSTRIALS ETF
111.210.32%0.35Comprar3.584MMiscelánea
EXLS EXLSERVICE HLDGS INC
87.97-1.18%-1.05Comprar176.096K2.945B34.352.6231900.00Servicios tecnológicos
EXPD EXPEDITORS INTERN OF WASHINGTON INC
96.40-0.16%-0.15Fuerte Compra1.044M16.327B23.684.1417480.00Transporte
EXPE EXPEDIA GROUP INC
167.900.87%1.45Fuerte Compra3.988M24.155B-19.0319100.00Servicios al consumidor
EZM WISDOMTREE TRUST US MIDCAP FUND
50.121.52%0.75Comprar33.206KMiscelánea
FAB FIRST TRUST PORTFOLIOS SHS ISUD BY FIST TR EXCHNG TRDED ALPH FD
68.402.13%1.43Comprar22.436KMiscelánea
FBCV FIDELITY BLUE CHIP VALUE ETF
26.141.36%0.35Comprar128.635KMiscelánea
FBK FB FINANCIAL CORPORATION
47.034.09%1.85Comprar160.019K2.221B29.381.56Finanzas
FBNC FIRST BANCORP NC
45.636.79%2.90Comprar162.711K1.300B15.202.811118.00Finanzas
FCAX FORTRESS CAPITAL ACQUISITION CORP
9.890.92%0.09166.804KFinanzas
FCNCA FIRST CITIZENS BANCSHARES INC NRTH
803.443.10%24.17Comprar62.709K7.887B16.2947.836722.00Finanzas
FDM FIRST TRUST DJS FIRST TR DOW JONES SELECT MICROCAP INDEX
59.652.46%1.43Comprar43.255KMiscelánea
FDRR FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
39.400.84%0.33Comprar355.032KMiscelánea
FDVV FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
34.880.90%0.31Fuerte Compra163.630KMiscelánea
FELE FRANKLIN ELECTRIC CO INC
78.421.63%1.26Fuerte Compra156.032K3.626B36.082.165400.00Fabricación de productos
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Amigos referidos Monedas Mis solicitudes de asistencia Centro de ayuda Mensajes privados Chat Cerrar sesión