Mercado de valores de los EE.UU.
Acciones que alcanzaron sus máximos históricos
Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a las finanzas de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.
|
AEE
AMEREN CORPORATION
|
69.30 | -0.13% | -0.09 | Comprar | 1.652M | 16.930B | 20.20 | 3.45 | 8615.00 | Servicios públicos |
|
AJG
ARTHUR J. GALLAGHER & CO.
|
78.38 | 1.31% | 1.01 | Comprar | 1.103M | 14.395B | 21.65 | 3.68 | 26800.00 | Financieros |
|
ALGR
ALLEGRO MERGER CORP.
|
9.64 | 0.21% | 0.02 | Fuerte Compra | 7.702K | 153.985M | — | — | — | Financieros |
|
AMCIU
AMCI ACQUISITION CORP
|
10.00 | 0.00% | 0.00 | — | 3.561M | — | — | — | — | — |
|
AMED
AMEDISYS INC
|
125.91 | 3.21% | 3.92 | Comprar | 1.035M | 4.015B | 39.02 | 3.29 | 17900.00 | Salud |
|
AMT
AMERICAN TOWER CORPORATION (REIT)
|
163.98 | 1.14% | 1.85 | Comprar | 1.987M | 72.231B | 62.79 | 2.63 | 4752.00 | Financieros |
|
ATO
ATMOS ENERGY CORPORATION
|
99.03 | 0.12% | 0.12 | Comprar | 575.548K | 11.027B | 24.87 | 3.98 | 4628.00 | Servicios públicos |
|
ATRI
ATRION CORPORATION
|
725.01 | -0.02% | -0.11 | Comprar | 6.303K | 1.343B | 42.47 | 17.12 | 528.00 | Salud |
|
AWK
AMERICAN WATER WORKS COMPANY, INC.
|
93.25 | 1.27% | 1.17 | Comprar | 870.993K | 16.841B | 29.00 | 3.22 | 6900.00 | Servicios públicos |
|
AWR
AMERICAN STATES WATER COMPANY
|
67.00 | 2.35% | 1.54 | Comprar | 297.039K | 2.462B | 39.57 | 1.70 | 758.00 | Servicios públicos |
|
AZO
AUTOZONE, INC.
|
827.99 | 2.22% | 17.95 | Fuerte Compra | 363.519K | 21.163B | 19.68 | 42.77 | 54900.00 | Cíclicos de consumo |
|
BAH
BOOZ ALLEN HAMILTON HOLDING CORPORATION
|
52.72 | 0.34% | 0.18 | Comprar | 1.482M | 7.504B | 22.48 | 2.37 | 25300.00 | Tecnología |
|
BCSF
BAIN CAPITAL SPECIALTY FINANCE, INC.
|
18.50 | 2.78% | 0.50 | — | 861.420K | — | — | — | — | — |
|
BLL
BALL CORPORATION
|
50.50 | 0.24% | 0.12 | Comprar | 7.832M | 17.129B | 32.79 | 1.56 | 18300.00 | Materiales básicos |
|
BSBE
INVESCO BULLETSHARES 2022 USD EMERGING MARKETS DEBT ETF
|
25.02 | 0.72% | 0.18 | Fuerte Compra | 879 | — | — | — | — | Financieros |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
24.91 | 0.24% | 0.06 | — | 201 | — | — | — | — | Financieros |
|
BWMCU
BOXWOOD MERGER CORP
|
10.00 | 0.00% | 0.00 | — | 6.196M | — | — | — | — | — |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES
|
49.17 | 1.59% | 0.77 | Comprar | 1.082M | 23.616B | 20.38 | 2.43 | 18076.00 | Consumo no cíclico |
|
CLX
CLOROX COMPANY (THE)
|
162.02 | 0.82% | 1.31 | Fuerte Compra | 712.825K | 20.682B | 27.95 | 5.89 | 8700.00 | Consumo no cíclico |
|
CME
CME GROUP INC.
|
195.61 | 2.11% | 4.05 | Comprar | 2.287M | 66.481B | 34.80 | 5.65 | 2830.00 | Financieros |
|
DORM
DORMAN PRODUCTS, INC.
|
90.26 | 4.25% | 3.68 | Comprar | 372.784K | 2.983B | 23.91 | 3.78 | 2061.00 | Cíclicos de consumo |
|
DTE
DTE ENERGY COMPANY
|
119.03 | -0.23% | -0.28 | Comprar | 1.143M | 21.655B | 16.02 | 7.43 | 10200.00 | Servicios públicos |
|
EBS
EMERGENT BIOSOLUTIONS, INC.
|
71.27 | 4.14% | 2.83 | Fuerte Compra | 496.263K | 3.631B | 36.42 | 2.10 | 1256.00 | Salud |
|
ES
EVERSOURCE ENERGY (D/B/A)
|
67.04 | 1.27% | 0.84 | Fuerte Compra | 2.033M | 21.244B | 20.52 | 3.27 | 8084.00 | Servicios públicos |
|
EVRG
EVERGY, INC.
|
60.12 | 0.05% | 0.03 | Comprar | 2.070M | 15.839B | 24.32 | 2.47 | 2205.00 | Servicios públicos |
|
FFIN
FIRST FINANCIAL BANKSHARES, INC.
|
66.02 | 1.27% | 0.83 | Fuerte Compra | 491.344K | 4.471B | 31.71 | 2.09 | 1300.00 | Financieros |
|
FLZA
FRANKLIN FTSE SOUTH AFRICA ETF
|
26.56 | 1.22% | 0.32 | Fuerte Compra | 300 | — | — | — | — | Financieros |
|
FOXF
FOX FACTORY HOLDING CORP.
|
75.17 | 4.87% | 3.49 | Comprar | 822.887K | 2.856B | 38.40 | 2.02 | 2100.00 | Cíclicos de consumo |
|
FTACU
FINTECH ACQUISITION CORP III
|
10.04 | 0.00% | 0.00 | — | 2.042M | — | — | — | — | — |
|
GDG
GADSDENA DYNAMICA GROWTHA ETF
|
25.08 | 0.27% | 0.07 | — | 58.731K | — | — | — | — | — |
|
GDMA
GADSDENA DYNAMICA MULTI-ASSETA ETF
|
25.15 | 0.44% | 0.11 | — | 58.635K | — | — | — | — | — |
|
GPAQ
GORDON POINTE ACQUISITION CORP.
|
9.95 | 0.20% | 0.02 | Comprar | 1.000K | 130.875M | — | -0.10 | — | Financieros |
|
GRAF
GRAF INDUSTRIAL CORP.
|
9.54 | -0.62% | -0.06 | Vender | 420.388K | — | — | — | — | — |
|
HCCI
HERITAGE-CRYSTAL CLEAN, INC.
|
27.19 | 5.76% | 1.48 | Fuerte Compra | 142.564K | 626.732M | 35.61 | 0.77 | 1197.00 | Industriales |
|
HELE
HELEN OF TROY LIMITED
|
136.95 | 0.34% | 0.47 | Comprar | 268.349K | 3.616B | 22.04 | 6.25 | 1489.00 | Cíclicos de consumo |
|
HRL
HORMEL FOODS CORPORATION
|
45.89 | 0.95% | 0.43 | Comprar | 2.576M | 24.465B | 27.97 | 1.68 | 20400.00 | Consumo no cíclico |
|
HYAC
HAYMAKER ACQUISITION CORP.
|
10.08 | 0.10% | 0.01 | Fuerte Compra | 646.190K | 345.510M | — | -0.03 | — | Financieros |
|
IBMN
ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
|
25.18 | 0.00% | 0.00 | — | 4.072K | — | — | — | — | — |
|
ICE
INTERCONTINENTAL EXCHANGE INC.
|
81.22 | 1.28% | 1.03 | Fuerte Compra | 4.532M | 46.377B | 25.73 | 3.18 | 4952.00 | Financieros |
|
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES, INC.
|
50.26 | 5.50% | 2.62 | Comprar | 383.036K | 491.332M | 90.58 | 0.57 | 6.00 | Financieros |
|
JMST
JPMORGAN ULTRA-SHORT MUNICIPAL ETF
|
50.14 | 0.02% | 0.01 | Comprar | 1.219K | — | — | — | — | Financieros |
|
KO
COCA-COLA COMPANY (THE)
|
50.17 | 0.86% | 0.43 | Comprar | 13.406M | 213.549B | 32.06 | 1.58 | 61800.00 | Consumo no cíclico |
|
LACQ
LEISURE ACQUISITION CORP.
|
9.80 | 0.51% | 0.05 | Fuerte Venta | 1.000K | 255.000M | 44.56 | 0.23 | — | Financieros |
|
LANC
LANCASTER COLONY CORPORATION
|
182.64 | -0.10% | -0.18 | Comprar | 90.933K | 5.021B | 37.14 | 4.93 | 2800.00 | Consumo no cíclico |
|
LFACU
LF CAPITAL ACQUISITION CORP.
|
10.05 | 0.10% | 0.01 | Vender | 3.300K | 156.026M | — | — | — | Financieros |
|
LGC.U
LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A
|
10.20 | 0.00% | 0.00 | Fuerte Compra | 10.509K | 375.375M | 521.08 | 0.02 | — | Financieros |
|
LTN.U
UNION ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE ORDINARY SHARE AND ONE REDEEMABLE WARRANT
|
10.71 | 2.00% | 0.21 | Comprar | 117.483K | 153.956M | — | — | — | Financieros |
|
MCD
MCDONALD'S CORPORATION
|
187.59 | 2.20% | 4.03 | Comprar | 3.759M | 144.615B | 24.92 | 7.60 | 235000.00 | Cíclicos de consumo |
|
MFAC
MEGALITH FINANCIAL ACQUISITION CORP. CLASS A
|
9.65 | 0.00% | 0.00 | Comprar | 5.300K | 151.950M | — | — | — | Financieros |
|
MMC
MARSH & MCLENNAN COMPANIES, INC.
|
88.00 | 0.78% | 0.68 | Comprar | 1.473M | 44.326B | 22.90 | 3.89 | 65000.00 | Financieros |
|
MOSC.U
MOSAIC ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE WARRANT
|
10.29 | 0.39% | 0.04 | Fuerte Compra | 648 | — | — | — | — | — |
|
MSA
MSA SAFETY INCORPORATED
|
110.60 | 0.85% | 0.93 | Fuerte Compra | 166.435K | 4.254B | 51.43 | 2.19 | 4700.00 | Industriales |
|
MUDSU
MUDRICK CAPITAL ACQUISITION CORPORATION UNIT
|
10.45 | 0.00% | 0.00 | Fuerte Compra | 1.100K | 217.360M | — | — | — | Financieros |
|
NEE
NEXTERA ENERGY, INC.
|
180.39 | 0.68% | 1.21 | Fuerte Compra | 1.987M | 86.217B | 14.09 | 12.90 | 13900.00 | Servicios públicos |
|
NJR
NEWJERSEY RESOURCES CORPORATION
|
49.77 | 2.47% | 1.20 | Comprar | 510.528K | 4.394B | 9.87 | 5.06 | 1052.00 | Servicios públicos |
|
NWE
NORTHWESTERN CORPORATION
|
63.44 | -0.33% | -0.21 | Comprar | 551.459K | 3.192B | 16.18 | 3.93 | 1557.00 | Servicios públicos |
|
OPER
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF
|
103.07 | 2.41% | 2.43 | Comprar | 100 | — | — | — | — | Financieros |
|
OPESU
OPES ACQUISITION CORP.
|
10.32 | 0.19% | 0.02 | Comprar | 200 | 152.942M | — | — | — | Financieros |
|
ORTX
ORCHARD RX LTD
|
18.70 | 11.05% | 1.86 | Neutral | 108.705K | — | — | — | — | — |
|
PACA
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
|
24.83 | 0.00% | 0.00 | — | 104 | — | — | — | — | — |
|
PALL
ABERDEEN STANDARD PHYSICAL PALLADIUM SHARES ETF
|
111.78 | 1.62% | 1.78 | Fuerte Compra | 23.848K | — | — | — | — | Financieros |
|
PG
PROCTER & GAMBLE COMPANY (THE)
|
93.82 | -0.01% | -0.01 | Comprar | 13.013M | 234.362B | 23.14 | 4.14 | 92000.00 | Consumo no cíclico |
|
PQSG
PGIM QMA STRATEGIC ALPHA SMALL-CAP GROWTH ETF
|
49.89 | 0.00% | 0.00 | — | 170 | — | — | — | — | — |
|
PQSV
PGIM ETF TRUST ETF PGIM QMA STRATEGIC ALPHA SMALL-CAP VALUE ETF
|
49.66 | 0.00% | 0.00 | — | 170 | — | — | — | — | — |
|
PUI
INVESCO EXCHANGE-TRADED FUND TRUST INVESCO DWA UTILITIES MOMENTUM ETF
|
30.21 | 0.79% | 0.24 | Fuerte Compra | 2.698K | — | — | — | — | Financieros |
|
RSG
REPUBLIC SERVICES, INC.
|
75.64 | -0.01% | -0.01 | Comprar | 1.986M | 24.551B | 26.70 | 2.85 | 35000.00 | Industriales |
|
SHEN
SHENANDOAH TELECOMMUNICATIONS CO
|
47.87 | 1.57% | 0.74 | Fuerte Compra | 292.053K | 2.372B | 61.68 | 0.79 | 1043.00 | Servicios de telecomunicaciones |
|
SMPL
THE SIMPLY GOOD FOODS COMPANY
|
19.99 | 2.09% | 0.41 | Fuerte Compra | 409.023K | 1.616B | 36.39 | 0.57 | 141.00 | Consumo no cíclico |
|
TIBR
TIBERIUS ACQUISITION CORPORATION
|
9.80 | 1.34% | 0.13 | Comprar | 2.200K | 152.250M | 91.81 | 0.11 | — | Financieros |
|
TRI
THOMSON REUTERS CORP ORDINARY SHARES
|
49.00 | 0.00% | 0.00 | Comprar | 904.878K | 27.062B | 65.91 | 0.74 | 47000.00 | Industriales |
|
TWST
TWIST BIOSCIENCE CORPORATION
|
28.10 | 9.30% | 2.39 | Neutral | 204.446K | 747.741M | — | -2.57 | 221.00 | Salud |
|
TZAC
TENZING ACQUISITION CORP. ORDINARY SHARES
|
9.77 | 0.24% | 0.02 | Fuerte Compra | 503 | — | — | — | — | — |
|
UTES
ETFIS SERIES TRUST I REAVES UTILITIES ETF
|
35.17 | 1.15% | 0.40 | Fuerte Compra | 778 | — | — | — | — | Financieros |
|
VCRA
VOCERA COMMUNICATIONS, INC.
|
37.83 | 3.16% | 1.16 | Fuerte Compra | 729.193K | 1.156B | — | -0.22 | 590.00 | Tecnología |
|
VRSK
VERISK ANALYTICS, INC.
|
123.83 | -0.04% | -0.05 | Comprar | 1.070M | 20.385B | 36.74 | 3.44 | 7079.00 | Tecnología |
|
VTIQ
VECTOIQ ACQUISITION CORP
|
9.68 | 0.00% | 0.00 | Comprar | 601 | 529.196M | — | — | — | Financieros |
|
VVC
VECTREN CORPORATION
|
71.90 | 0.59% | 0.42 | Comprar | 1.382M | 5.974B | 39.30 | 1.83 | 5500.00 | Servicios públicos |
|
WTRH
WAITR HOLDINGS INC.
|
11.81 | 0.00% | 0.00 | — | 285.824K | 744.556M | — | -0.16 | — | Financieros |
|
XEL
XCEL ENERGY INC.
|
51.06 | -0.60% | -0.31 | Comprar | 14.212M | 26.237B | 29.07 | 1.76 | 11075.00 | Servicios públicos |
|
XKCP
SPDR KENSHO CLEAN POWER ETF
|
30.54 | 0.63% | 0.19 | — | 223 | — | — | — | — | — |
Cargar más