Acciones que alcanzaron sus máximos históricos — Mercado de valores de los EE.UU.

Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a los datos financieros de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.

           
AAN AARONS INC
77.074.12%3.05Comprar1.335M5.000B25.193.0011800.00Cíclicos de consumo
AAPL Apple Inc
239.96-0.23%-0.55Comprar22.629M1086.908B20.8911.60132000.00Tecnología
ADC AGREE REALTY CORP
77.230.27%0.21Comprar386.615K3.232B43.441.8036.00Información financiera
AHH ARMADA HOFFLER PPTYS INC
18.32-0.22%-0.04Comprar198.579K1.282B62.000.30156.00Información financiera
AMCI AMCI ACQUISITION CORP
10.050.20%0.02Comprar6.200K206.800M2387.990.00Información financiera
APLT APPLIED THERAPEUTICS INC
16.5010.00%1.50Comprar55.524K255.783M9.00Salud
ARE ALEXANDRIA REAL ESTATE EQUITIES
157.14-0.26%-0.41Comprar547.416K17.960B45.073.52386.00Información financiera
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
30.340.27%0.08Fuerte Compra1.778K
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
25.31-0.09%-0.02Comprar15.207K
AVB AVALONBAY COMMUNITIES INC
221.83-0.09%-0.21Comprar765.655K31.009B33.696.623087.00Información financiera
AVEM AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
50.740.15%0.08Comprar7.805K
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
50.750.20%0.10Comprar6.385K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
91.76-0.14%-0.13Comprar6.941K
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
29.500.18%0.05Comprar2.657K
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
20.6426.78%4.36411.558K3.127B-0.561179.00Salud
BRC BRADY CORP
56.840.60%0.34Comprar211.460K2.994B23.112.486100.00Industriales
BROG TWELVE SEAS INVESTMENT COMPANY
10.290.68%0.07Comprar1.281M235.642M85.880.134.00Información financiera
CBZ CBIZ INC
25.702.47%0.62Fuerte Compra212.638K1.374B21.021.234800.00Industriales
CCEP COCA-COLA EUROPEAN PARTNERS PLC
58.18-0.67%-0.39Comprar698.687K26.952B25.992.2823310.00Consumo no cíclico
CDL VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
48.320.72%0.35Comprar11.957K
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
39.200.03%0.01Comprar60.391K
CNS COHEN & STEERS INC
63.44-0.46%-0.29Comprar442.043K3.011B24.762.62328.00Información financiera
CNST CONSTELLATION PHARMACEUTICALS INC
15.011.42%0.21Comprar204.150K382.176M-2.9582.00Salud
COLD AMERICOLD REALTY TRUST
38.27-0.10%-0.04Comprar1.333M7.342B188.130.2111000.00Información financiera
CPRT COPART INC
83.13-0.59%-0.49Fuerte Compra1.340M19.421B33.852.587327.00Cíclicos de consumo
CPT CAMDEN PROPERTY TRUST
114.30-0.57%-0.66Comprar201.438K11.131B70.511.631600.00Información financiera
DCUE DOMINION ENERGY INC CORP UNIT SER A
107.330.42%0.45Comprar218.524K66.215B53.071.5621300.00Servicios públicos
DE DEERE & CO
175.150.64%1.12Fuerte Compra1.579M54.797B17.2410.2374000.00Industriales
DG DOLLAR GENERAL CORP
165.800.88%1.45Comprar1.238M42.249B26.606.21135000.00Cíclicos de consumo
DGRO ISHARES TRUST CORE DIVID GWTH
39.490.00%0.00Comprar974.931K
DGRW WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
45.460.04%0.02Comprar208.156K
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
99.70-0.19%-0.19Comprar97.746K
DLR DIGITAL REALTY TRUST INC
134.810.36%0.48Fuerte Compra836.322K27.987B123.531.091530.00Información financiera
DLTR DOLLAR TREE INC
118.441.50%1.75Fuerte Compra2.013M27.612B-6.6257200.00Cíclicos de consumo
DOV DOVER CORP
104.120.61%0.63Comprar1.115M15.034B22.934.5724000.00Industriales
DRN DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
31.68-0.97%-0.31Comprar26.245K
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
28.560.60%0.17Comprar3.507K
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
100.040.08%0.08Comprar16.903K
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
25.700.05%0.01Fuerte Compra76
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
108.38-7.02%-8.18Vender2.726M18.399B77.891.5054758.00Industriales
EGP EASTGROUP PROPERTIES INC
128.18-0.50%-0.64Comprar118.650K4.838B51.532.5172.00Información financiera
ELS EQUITY LIFESTYLE PROPERTIES INC
67.90-1.44%-0.99Comprar751.114K12.543B49.541.484100.00Información financiera
ENTG ENTEGRIS INC
48.04-1.98%-0.97Comprar969.715K6.625B23.932.074900.00Tecnología
EQR EQUITY RESIDENTIAL
88.44-0.32%-0.28Comprar1.357M32.902B45.242.012700.00Información financiera
ES EVERSOURCE ENERGY
85.86-0.33%-0.28Comprar1.004M27.875B31.662.737998.00Servicios públicos
ESNT ESSENT GROUP LTD
52.462.04%1.05Comprar700.605K5.058B9.915.21383.00Información financiera
ESS ESSEX PROPERTY TRUST INC
330.99-0.47%-1.55Comprar238.405K21.964B53.496.221826.00Información financiera
EW EDWARDS LIFESCIENCES CORP
222.09-2.25%-5.12Vender946.806K47.253B62.993.6812800.00Salud
FAST FASTENAL
37.371.56%0.57Comprar4.880M21.100B27.421.3421938.00Industriales
FCNCA FIRST CITIZENS BANCSHARES INC NRTH
494.351.16%5.65Comprar26.818K5.464B13.4536.346301.00Información financiera
FFIN FIRST FINANCIAL BANKSHARES INC
35.380.34%0.12Comprar470.878K4.789B29.811.191350.00Información financiera
FIW FIRST TRUST EXCHANGE TRADED FUND WATER ETF
57.190.23%0.13Comprar31.850K
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
33.21-0.12%-0.04Comprar91.106K
FLRU FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE RUSSIA ETF
28.001.52%0.42Fuerte Compra10.205K
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
28.38-0.42%-0.12Comprar179.165K
FRI FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
27.09-0.15%-0.04Comprar156.915K
FRPT FRESHPET INC
49.52-0.30%-0.15Comprar826.863K1.792B-0.21382.00Consumo no cíclico
GMRE GLOBAL MEDICAL REIT INC
11.96-0.25%-0.03Comprar197.241K424.409M32.680.374.00Información financiera
GQRE FLEXSHARES TRUST GLOBAL QUALITY REAL ESTATE INDEX
66.64-0.06%-0.04Comprar8.220K
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.530.01%0.00Comprar366
HMST HOMESTREET INC
29.984.31%1.24Comprar561.298K701.179M21.501.342036.00Información financiera
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
29.380.17%0.05Comprar5.534K
ICF ISHARES TRUST COHEN & STEERS REIT ETF
121.75-0.28%-0.34Comprar67.855K
IHDG WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
33.740.06%0.02Comprar49.579K
INFO IHS MARKIT LTD
69.28-1.23%-0.86Comprar1.278M28.126B76.130.9414900.00Industriales
INMD INMODE LTD
29.828.16%2.25Comprar2.335M881.511M25.641.08209.00Salud
INVH INVITATION HOMES INC
30.74-1.13%-0.35Comprar3.152M16.716B190.410.161231.00Información financiera
IOO ISHARES TRUST GLOBAL 100 ETF
50.01-0.38%-0.19Comprar40.945K
IRT INDEPENDENCE REALTY TRUST INC
15.00-0.46%-0.07Comprar318.516K1.359B36.770.41455.00Información financiera
IUSV ISHARES TRUST CORE S&P US VALUE ETF
58.820.19%0.11Comprar380.937K
IVE ISHARES TRUST S&P 500 VALUE ETF
121.420.26%0.31Comprar1.045M
IYR ISHARES TRUST US REAL ESTATE ETF USD
95.08-0.30%-0.29Comprar5.974M
JPM JPMORGAN CHASE & CO.
124.791.00%1.24Comprar12.654M387.515B12.1610.19254983.00Información financiera
KOCT INNOVATOR ETFS TRUST RUSSELL 2000 PWR BUFFER ETF OCTOBER
24.67-0.08%-0.02Vender28.380K
KRNT KORNIT DIGITAL LTD
33.590.33%0.11Fuerte Compra126.573K1.352B134.910.26444.00Industriales
LGH NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 500 INDEX ETF
25.76-0.12%-0.034.237K
LVHD LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
33.69-0.03%-0.01Comprar83.408K
MAA MID-AMERICA APARTMENT COMMUNITIES
136.38-0.35%-0.48Comprar635.420K15.608B66.092.072508.00Información financiera
MDCO MEDICINES CO
57.15-0.75%-0.43Comprar1.308M4.569B-2.9162.00Salud
MNA INDEXIQ ETF TRUST IQ MERGER ARBITRAGE ETF USD
32.360.20%0.07Comprar87.387K
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
51.380.67%0.34Comprar247.177K
MPW MEDICAL PROPERTIES TRUST INC
20.24-0.25%-0.05Comprar4.615M9.055B7.772.6277.00Información financiera
MSEX MIDDLESEX WATER CO
65.891.18%0.77Fuerte Compra39.502K1.079B31.842.06330.00Servicios públicos
MTZ MASTEC INC
68.360.57%0.39Comprar979.367K5.187B17.403.9520000.00Industriales
NDSN NORDSON CORP
153.051.97%2.96Fuerte Compra281.433K8.629B27.235.597536.00Industriales
NEE NEXTERA ENERGY INC
236.241.48%3.44Comprar3.242M113.757B33.057.109100.00Servicios públicos
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
28.15-0.07%-0.02Comprar6.032K
NFIN NETFIN ACQUISITION CORP
9.850.31%0.03Comprar1.505K276.089M0.00Información financiera
NFRA FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX
52.660.17%0.09Comprar48.808K
NHI NATIONAL HEALTH INVESTORS
84.790.06%0.05Comprar161.682K3.674B23.653.60Información financiera
NNN NATIONAL RETAIL PROPERTIES INC
57.57-0.23%-0.13Fuerte Compra815.381K9.903B38.161.5268.00Información financiera
NRCG NRC GROUP HOLDINGS CORP
13.002.20%0.28Comprar150.439K329.540M-12.071564.00Industriales
NSA NATIONAL STORAGE AFFILIATES TRUST
35.22-0.59%-0.21Comprar488.996K2.101B-0.24461.00Información financiera
NTRA NATERA INC
37.56-5.77%-2.30Comprar1.082M3.019B-2.02975.00Salud
NULV NUSHARES ETF TRUST NUVEEN ESG LARGE-CAP VALUE ETF
31.370.03%0.01Comprar11.760K
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
31.250.10%0.03Comprar2.801K
O REALTY INCOME CORP
79.72-0.29%-0.23Comprar1.037M25.442B61.691.30165.00Información financiera
ORA ORMAT TECHNOLOGIES INC
77.400.78%0.60Comprar171.332K3.916B25.613.011346.00Servicios públicos
OSCV ETF SERIES SOLUTIONS OPUS SMALL CAP VALUE ETF
26.300.22%0.06Comprar5.069K
OVF LISTED FUND TRUST OVERLAY SHS FOREIGN EQUITY ETF
25.450.07%0.02Vender39.078K
OVL LISTED FUND TRUST OVERLAY SHS LARGE CAP EQUITY ETF
25.31-0.02%-0.01Vender76.021K
OVS LISTED FUND TRUST OVERLAY SHS SMALL CAP EQUITY ETF
25.520.47%0.12Fuerte Compra30.064K
PFSI PENNYMAC FINANCIAL SERVICES INC
32.95-0.30%-0.10Comprar269.832K2.598B12.212.743615.00Información financiera
PIO INVESCO EXCHANGE TRADED FD TR II GLOBAL WATER ETF
28.530.33%0.09Comprar14.773K
PLD PROLOGIS INC
90.810.21%0.19Comprar2.628M57.193B30.533.001617.00Información financiera
PLMR PALOMAR HOLDINGS INC
46.623.39%1.53Comprar293.452K1.058B64.00Información financiera
PPG PPG INDUSTRIES INC
125.270.47%0.59Comprar1.542M29.482B24.715.0847300.00Materiales básicos
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
32.970.01%0.00Comprar5.440K
PSB PS BUSINESS PARKS INC CALIF
183.28-1.13%-2.10Comprar88.543K5.085B45.674.07156.00Información financiera
PSEP INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF
25.060.14%0.04Fuerte Compra2.528K
PSR INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
97.76-0.32%-0.31Comprar13.993K
PTIN PACER FDS TR TRENDPILOT INTERNATIONAL ETF
25.71-0.04%-0.01Comprar191.122K
QWLD SPDR INDEX SHARES FUNDS MSCI WORLD STRATEGICFACTORS ETF
82.050.07%0.06Comprar2.649K
RBA RITCHIE BROS AUCTIONEERS
40.340.45%0.18Comprar339.274K4.331B33.771.202200.00Industriales
RCEL AVITA MEDICAL LTD SPON ADS EACH REP 20 ORD SHS
9.452.83%0.26Comprar560.913K851.924M-0.0287.00Salud
RDVY FIRST TR EXCHANGE TRADED FD VI FIRST TR RISING DIVIDEND ACHIEVERS ETF
32.700.17%0.06Comprar130.739K
REET ISHARES TRUST GLOBAL REIT ETF
28.77-0.14%-0.04Comprar172.590K
REXR REXFORD INDUSTRIAL REALTY INC
46.67-0.66%-0.31Comprar977.819K5.156B116.950.40108.00Información financiera
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
81.23-0.47%-0.38Comprar37.880K
RH RH
184.990.14%0.25Comprar456.404K3.450B28.417.985200.00Cíclicos de consumo
RPM RPM INTERNATIONAL INC
70.560.77%0.54Comprar773.446K9.080B31.412.2714957.00Materiales básicos
RWGE REGALWOOD GLOBAL ENERGY LTD
10.35-0.29%-0.03Fuerte Compra14.522K703.899M67.620.16Información financiera
RWO SPDR INDEX SHARES FUNDS DJ GLOBAL REAL ESTATE ETF
53.250.00%0.00Comprar74.265K
RWR SPDR SERIES TRUST SPDR DJ REIT ETF
106.47-0.08%-0.08Comprar36.905K
SCHH SCHWAB STRATEGIC TR US REIT ETF
47.97-0.15%-0.07Comprar447.045K
SDY SPDR SERIES TRUST SPDR S&P DIVIDEND ETF
104.140.26%0.27Comprar292.290K
SDYL UBS AG LONDON ETN 16/05/42(S&P DIVIDEND ETN)USD1
95.361.15%1.08Fuerte Compra2.050K
SHW SHERWIN-WILLIAMS CO
566.892.99%16.48Fuerte Compra1.108M50.779B44.5612.6053368.00Materiales básicos
SJW SJW GROUP
73.630.74%0.54Fuerte Compra126.300K2.079B40.091.83416.00Servicios públicos
SPYV SPDR SERIES TRUST SPDR S&P 500 VALUE ETF
32.590.28%0.09Comprar632.404K
STOR STORE CAPITAL CORPORATION
38.43-0.39%-0.15Fuerte Compra1.470M8.911B44.740.8692.00Información financiera
SUI SUN COMMUNITIES INC
155.58-0.70%-1.09Comprar382.705K14.205B102.801.542784.00Información financiera
TGT TARGET CORP
113.19-0.43%-0.49Comprar3.513M58.082B19.096.01360000.00Cíclicos de consumo
TKKS TKK SYMPHONY ACQUISITION CORPORATN
10.210.00%0.00Comprar7.255K584.355M18.020.58Información financiera
TPHD TIMOTHY PLAN HIGH DIVIDEND STOCK ETF
25.780.62%0.16Comprar3.799K
TREX TREX COMPANY INC
90.31-2.07%-1.91Comprar506.503K5.388B44.532.081214.00Cíclicos de consumo
TRU TRANSUNION
80.46-2.61%-2.16Comprar2.110M15.516B51.341.657100.00Industriales
TZACU TENZING ACQUISITION CORP UNIT (1 SHS & 1 WT ) TO PUR
10.550.00%0.00Fuerte Compra20070.514M23.280.45Información financiera
UDR UDR INC
49.71-0.94%-0.47Comprar1.969M14.695B60.320.831405.00Información financiera
UHT UNIVERSAL HEALTH REALTY
108.97-0.46%-0.50Comprar30.875K1.506B87.121.260.00Información financiera
UJAN INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF JANUARY
27.590.03%0.01Comprar88
USRT ISHARES TRUST CORE US REIT ETF
56.56-0.16%-0.09Comprar265.945K
VEGA ADVISORSHARES TRUST STAR GLOBAL BUY-WRITE ETF
32.880.34%0.11Fuerte Compra10
VFC V F CORP
93.16-0.28%-0.26Comprar2.182M37.198B30.303.1275000.00Cíclicos de consumo
VICI VICI PROPERTIES INC
23.600.47%0.11Comprar4.289M10.829B16.091.46140.00Información financiera
VNQ VANGUARD INDEX FUNDS REAL ESTATE ETF
95.02-0.24%-0.23Comprar2.644M
VOOV VANGUARD ADMIRAL FDS INC S&P 500 VALUE INDEX FD ETF SHS
117.090.21%0.25Comprar34.978K
VTIQ VECTOIQ ACQUISITION CORP
10.330.98%0.10Fuerte Compra7.760K561.229M114.500.09Información financiera
WD WALKER AND DUNLOP
60.91-0.26%-0.16Comprar86.626K1.877B11.695.37723.00Información financiera
WELL WELLTOWER INC
91.92-0.31%-0.29Comprar2.082M37.368B103.190.90384.00Información financiera
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Centro de ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Monedas TradingView Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión