Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses que más han perdido en horario premercado
Acciones estadounidenses que más bajaron de precio antes de la apertura del mercado. Los traders observan las caídas previas a la apertura del mercado para detectar tendencias bajistas: compruebe, a continuación, las métricas disponibles de forma que pueda prepararse para el horario habitual de negociación.
Símbolo | Cambio premercado % | Cierre premercado | Cambio premercado | Vol premercado | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 HWHHWH International Inc. | −35,90% | 0,4160 USD | −0,2330 USD | 783,03 K | −11,25% | 0,4621 USD | −28,80% | 7,43 M | 12,92 M USD | −72,82% |
 IDAIT Stamp Inc. | −22,37% | 0,5302 USD | −0,1528 USD | 2,44 M | −3,37% | 0,5700 USD | −16,54% | 10,72 M | 15,93 M USD | +3,07% |
 NXUNxu, Inc. | −20,21% | 0,7500 USD | −0,1900 USD | 1,48 M | +1,59% | 0,7146 USD | −23,98% | 7,59 M | 12,07 M USD | — |
| RRAINRain Enhancement Technologies Holdco, Inc. | −19,59% | 5,87 USD | −1,43 USD | 11,33 K | −4,25% | 5,84 USD | −20,00% | 161,15 K | 32,34 M USD | — |
 FFIEFaraday Future Intelligent Electric Inc. | −16,53% | 3,08 USD | −0,61 USD | 3,81 M | −0,27% | 3,18 USD | −13,82% | 37,58 M | 144,16 M USD | −25,54% |
 ATCHAtlasClear Holdings, Inc. | −15,42% | 8,50 USD | −1,55 USD | 10,02 K | −12,64% | 8,15 USD | −18,91% | 246,19 K | 3,16 M USD | −94,04% |
 CTCXCarmell Corporation | −15,17% | 0,5871 USD | −0,1050 USD | 1,95 M | −1,75% | 0,6170 USD | −10,85% | 10,2 M | 12,9 M USD | −93,30% |
| NNEHCNew Era Helium Inc | −14,52% | 4,18 USD | −0,71 USD | 27,43 K | −8,18% | 4,20 USD | −14,11% | 669,35 K | 55,29 M USD | −42,17% |
 IPDNProfessional Diversity Network, Inc. | −13,39% | 0,5000 USD | −0,0773 USD | 207,66 K | +2,20% | 0,4878 USD | −15,50% | 552,23 K | 7,12 M USD | −73,36% |
 SVMHSRIVARU Holding Limited | −12,50% | 0,0525 USD | −0,0075 USD | 17,33 M | −2,83% | 0,0480 USD | −20,00% | 106,87 M | 26,31 M USD | — |
 IPWRIdeal Power Inc. | −12,37% | 6,80 USD | −0,96 USD | 100 | −12,37% | 8,07 USD | +4,06% | 40,45 K | 65,79 M USD | +11,44% |
 COEPCoeptis Therapeutics Holdings, Inc. | −12,02% | 5,20 USD | −0,71 USD | 99,27 K | −10,49% | 5,72 USD | −3,21% | 412,61 K | 11,76 M USD | −79,15% |
 ITPIT Tech Packaging, Inc. | −11,96% | 0,5899 USD | −0,0801 USD | 231,95 K | −4,96% | 0,5180 USD | −22,69% | 1,83 M | 5,21 M USD | −31,57% |
 EYENEyenovia, Inc. | −11,83% | 0,1058 USD | −0,0142 USD | 5,98 M | −3,50% | 0,1101 USD | −8,25% | 36,91 M | 12,27 M USD | −89,08% |
 CTMCastellum, Inc. | −11,30% | 1,57 USD | −0,20 USD | 1,87 M | 0,00% | 1,67 USD | −5,65% | 16,45 M | 116,8 M USD | +165,62% |
 SRLScully Royalty Ltd. | −11,11% | 7,60 USD | −0,95 USD | 320 | −11,23% | 8,57 USD | +0,23% | 7,94 K | 127,03 M USD | +12,62% |
 NVSTEnvista Holdings Corporation | −10,99% | 17,01 USD | −2,10 USD | 132 | −10,99% | 19,03 USD | −0,42% | 2,23 M | 3,28 B USD | −22,43% |
| AALCEAlternus Clean Energy, Inc. | −10,98% | 0,8900 USD | −0,1098 USD | 290,39 K | −3,00% | 0,9400 USD | −5,98% | 1,72 M | 4,2 M USD | — |
 EHGOEshallgo Inc. | −10,94% | 3,50 USD | −0,43 USD | 400 | −8,65% | 3,56 USD | −9,41% | 318,8 K | 57,53 M USD | — |
 ERNAEterna Therapeutics Inc. | −10,76% | 0,3293 USD | −0,0397 USD | 83,56 K | 0,00% | 0,3440 USD | −6,78% | 859,19 K | 17,67 M USD | +19,98% |
 KNWKnow Labs, Inc. | −10,39% | 0,1803 USD | −0,0209 USD | 729,88 K | +0,05% | 0,1848 USD | −8,15% | 3,47 M | 19,98 M USD | −52,27% |
| KKLTOKlotho Neurosciences, Inc. | −10,16% | 0,6284 USD | −0,0711 USD | 10,16 M | +7,35% | 0,6000 USD | −14,22% | 13,43 M | 12,76 M USD | — |
 AKYAAkoya BioSciences, Inc. | −9,47% | 2,20 USD | −0,23 USD | 7,47 K | 0,00% | 2,43 USD | 0,00% | 61,83 K | 120,44 M USD | −51,99% |
 HUDIHuadi International Group Co., Ltd. | −9,44% | 1,63 USD | −0,17 USD | 384 | −10,56% | 1,70 USD | −5,53% | 18,8 K | 24,25 M USD | −46,59% |
| XXTKGX3 Holdings Co., Ltd. | −8,84% | 1,03 USD | −0,10 USD | 10,66 K | −5,30% | 1,15 USD | +1,78% | 426,89 K | 15,84 M USD | +83,08% |
| AADGMAdagio Medical Holdings, Inc | −8,55% | 1,07 USD | −0,10 USD | 154,77 K | −5,98% | 1,12 USD | −4,27% | 566,72 K | 16,28 M USD | −83,69% |
 BHATBlue Hat Interactive Entertainment Technology | −8,47% | 0,1351 USD | −0,0125 USD | 1,56 M | +1,56% | 0,1478 USD | +0,14% | 12,47 M | 8,63 M USD | −28,02% |
 CJETChijet Motor Company, Inc. | −8,37% | 2,08 USD | −0,19 USD | 437 | +14,54% | 2,14 USD | −5,73% | 28,17 K | 11,46 M USD | −91,57% |
 FGFFundamental Global Inc. | −8,37% | 23,00 USD | −2,10 USD | 200 | −8,37% | 23,23 USD | −7,45% | 97,95 K | 29,38 M USD | +68,19% |
 ASNSActelis Networks, Inc. | −8,33% | 1,60 USD | −0,15 USD | 238,31 K | −2,30% | 1,60 USD | −8,05% | 2,03 M | 10,01 M USD | — |
 LITMSnow Lake Resources Ltd. | −8,32% | 0,8609 USD | −0,0781 USD | 2,37 M | −2,56% | 0,8901 USD | −5,21% | 22,41 M | 68,02 M USD | — |
 LAESSEALSQ Corp | −7,96% | 7,98 USD | −0,69 USD | 4,57 M | +0,46% | 8,14 USD | −6,11% | 45,24 M | 795,35 M USD | — |
 CVRXCVRx, Inc. | −7,95% | 12,50 USD | −1,08 USD | 500 | −5,74% | 13,64 USD | +0,44% | 99,53 K | 330,96 M USD | −51,56% |
 CETYClean Energy Technologies, Inc. | −7,72% | 0,5200 USD | −0,0435 USD | 153,29 K | +0,43% | 0,5000 USD | −11,27% | 340,92 K | 22,49 M USD | −53,50% |
 AIRGAirgain, Inc. | −7,62% | 6,30 USD | −0,52 USD | 300 | −10,56% | 7,00 USD | +2,64% | 17,72 K | 79,41 M USD | +109,24% |
 PTLEPTL LTD | −7,55% | 11,27 USD | −0,92 USD | 1,68 K | +3,36% | 7,39 USD | −39,38% | 1,04 M | — | — |
 WAFUWah Fu Education Group Limited | −7,47% | 1,61 USD | −0,13 USD | 4,61 K | −4,02% | 1,69 USD | −2,87% | 23,65 K | 7,45 M USD | −11,68% |
 SMXSMX (Security Matters) Public Limited Company | −7,43% | 0,4906 USD | −0,0394 USD | 1,39 M | +1,89% | 0,4720 USD | −10,94% | 12,61 M | 4,08 M USD | −62,00% |
 REVBRevelation Biosciences, Inc. | −7,31% | 0,6090 USD | −0,0480 USD | 485,16 K | +3,50% | 0,6470 USD | −1,52% | 4,05 M | 5,41 M USD | −22,62% |
 CNTMConnectM Technology Solutions, Inc. | −7,20% | 1,16 USD | −0,09 USD | 2 K | −5,60% | 1,23 USD | −1,60% | 44,62 K | 26,14 M USD | — |
 APWCAsia Pacific Wire & Cable Corporation Limited | −7,14% | 1,30 USD | −0,10 USD | 1,01 K | −0,71% | 1,45 USD | +3,57% | 11,79 K | 29,89 M USD | +12,88% |
 ROLRHigh Roller Technologies, Inc. | −7,02% | 3,71 USD | −0,28 USD | 100 | −7,02% | 4,08 USD | +2,26% | 14,91 K | 33,73 M USD | — |
 RYDERyde Group Ltd. | −6,93% | 0,4700 USD | −0,0350 USD | 29,83 K | 0,00% | 0,5150 USD | +1,98% | 785,82 K | 13,54 M USD | — |
 CISOCISO Global, Inc. | −6,93% | 2,82 USD | −0,21 USD | 100 | −6,93% | 2,77 USD | −8,58% | 217,06 K | 32,75 M USD | +53,45% |
| HHOLOMicroCloud Hologram Inc. | −6,90% | 5,40 USD | −0,40 USD | 2,62 M | +3,28% | 4,54 USD | −21,72% | 29,77 M | 93,27 M USD | +33,16% |
 XUnited States Steel Corporation | −6,87% | 30,36 USD | −2,24 USD | 2 M | −6,66% | 30,47 USD | −6,53% | 31,38 M | 6,86 B USD | −33,27% |
 OPTTOcean Power Technologies, Inc. | −6,66% | 0,94 USD | −0,07 USD | 1,47 M | −1,04% | 1,11 USD | +9,90% | 39,86 M | 162,2 M USD | +135,42% |
| AACOGAlpha Cognition Inc. | −6,53% | 5,30 USD | −0,37 USD | 500 | −11,29% | 5,67 USD | 0,00% | 11,97 K | 90,83 M USD | +69,37% |
 NCRANocera, Inc. | −6,48% | 0,8200 USD | −0,0568 USD | 6,65 K | −7,58% | 0,8113 USD | −7,47% | 50,92 K | 11,37 M USD | +9,55% |
 JXGJX Luxventure Limited | −6,41% | 0,97 USD | −0,07 USD | 100 | −6,41% | 1,06 USD | +2,25% | 15,1 K | 6,43 M USD | −23,82% |
 CASICASI Pharmaceuticals, Inc. | −6,38% | 2,79 USD | −0,19 USD | 200 | −6,38% | 2,88 USD | −3,36% | 45,88 K | 38,6 M USD | −57,59% |
 ATXIAvenue Therapeutics, Inc. | −6,22% | 1,81 USD | −0,12 USD | 700 | −6,74% | 2,06 USD | +6,74% | 52,66 K | 4,23 M USD | +64,71% |
 CVNACarvana Co. | −6,14% | 187,30 USD | −12,26 USD | 205,86 K | −6,29% | 177,16 USD | −11,22% | 11,69 M | 36,78 B USD | +334,73% |
 ELBMElectra Battery Materials Corporation | −6,12% | 1,84 USD | −0,12 USD | 7,94 K | −3,06% | 1,76 USD | −10,20% | 207,9 K | 26,05 M USD | +24,41% |
 YMABY-mAbs Therapeutics, Inc. | −5,90% | 7,50 USD | −0,47 USD | 300 | −10,79% | 8,17 USD | +2,51% | 190,29 K | 365,93 M USD | +12,78% |
 PTPIPetros Pharmaceuticals, Inc. | −5,88% | 0,4400 USD | −0,0275 USD | 40,55 K | −4,83% | 0,3955 USD | −15,40% | 541,74 K | 3,96 M USD | −11,43% |
 QBTSD-Wave Quantum Inc. | −5,83% | 9,05 USD | −0,56 USD | 2,82 M | −1,98% | 9,14 USD | −4,89% | 64,68 M | 2,46 B USD | +1.282,32% |
 RMCORoyalty Management Holding Corporation | −5,77% | 0,98 USD | −0,06 USD | 308 | −5,77% | 1,01 USD | −2,88% | 14,14 K | 15,08 M USD | +837,07% |
 AIEVThunder Power Holdings, Inc. | −5,69% | 0,3727 USD | −0,0225 USD | 39,84 K | −1,57% | 0,4100 USD | +3,74% | 493,79 K | 20,8 M USD | — |
 APDNApplied DNA Sciences, Inc. | −5,67% | 0,2330 USD | −0,0140 USD | 1,81 M | +2,43% | 0,2314 USD | −6,32% | 8,47 M | 12,1 M USD | +10,38% |
 CISSC3is Inc. | −5,63% | 1,51 USD | −0,09 USD | 6,13 K | 0,00% | 1,46 USD | −8,75% | 235,08 K | 6,13 M USD | — |
 NETDNabors Energy Transition Corp. II | −5,56% | 10,20 USD | −0,60 USD | 200 | −2,41% | 10,81 USD | +0,09% | 150,8 K | 412,13 M USD | — |
 MGIHMillennium Group International Holdings Limited | −5,56% | 1,70 USD | −0,10 USD | 19,05 K | 0,00% | 1,65 USD | −8,33% | 172,62 K | 18,56 M USD | — |
 LRHCLa Rosa Holdings Corp. | −5,52% | 0,7700 USD | −0,0450 USD | 1,9 K | 0,00% | 0,8000 USD | −1,84% | 50,84 K | 16,16 M USD | −8,45% |
 INTJIntelligent Group Limited | −5,51% | 1,20 USD | −0,07 USD | 19,01 K | −3,94% | 1,14 USD | −10,24% | 382,24 K | 14,96 M USD | — |
 LZMLifezone Metals Limited | −5,44% | 6,60 USD | −0,38 USD | 100 | −5,44% | 7,03 USD | +0,72% | 74,9 K | 562,4 M USD | −23,95% |
 CLNNClene Inc. | −5,38% | 5,10 USD | −0,29 USD | 843 | −5,38% | 5,34 USD | −0,93% | 61,99 K | 42,61 M USD | +12,78% |
 EZGOEZGO Technologies Ltd. | −5,35% | 0,6881 USD | −0,0389 USD | 139,4 K | +5,69% | 0,6250 USD | −14,03% | 1,6 M | 1,6 M USD | −74,32% |
 RGTIRigetti Computing, Inc. | −5,35% | 18,93 USD | −1,07 USD | 9,24 M | −1,00% | 19,02 USD | −4,90% | 162,78 M | 4,61 B USD | +1.706,10% |
 MCHXMarchex, Inc. | −5,35% | 1,77 USD | −0,10 USD | 300 | −5,35% | 1,90 USD | +1,60% | 22,35 K | 83 M USD | +37,70% |
 LPTXLeap Therapeutics, Inc. | −5,28% | 3,05 USD | −0,17 USD | 10,1 K | −5,90% | 3,35 USD | +4,04% | 554,46 K | 128,36 M USD | +9,86% |
 TASKTaskUs, Inc. | −5,27% | 16,00 USD | −0,89 USD | 200 | −5,27% | 16,99 USD | +0,59% | 134,05 K | 1,52 B USD | +31,18% |
 INLXIntellinetics, Inc. | −5,13% | 13,67 USD | −0,74 USD | 200 | −8,39% | 13,89 USD | −3,62% | 2,13 K | 58,76 M USD | +179,43% |
 HOOKHOOKIPA Pharma Inc. | −5,13% | 1,85 USD | −0,10 USD | 7,56 K | −2,05% | 1,86 USD | −4,62% | 106,76 K | 18,4 M USD | −77,79% |
 FLYEFly-E Group, Inc. | −5,12% | 0,7450 USD | −0,0402 USD | 196,18 K | −1,27% | 0,6860 USD | −12,63% | 1,57 M | 16,87 M USD | — |
 LPALogistic Properties of the Americas | −5,11% | 10,21 USD | −0,55 USD | 400 | −2,23% | 10,67 USD | −0,84% | 27 K | 339,3 M USD | +198,86% |
 CDTGCDT Environmental Technology Investment Holdings Limited | −5,09% | 4,10 USD | −0,22 USD | 1,25 K | 0,00% | 4,29 USD | −0,69% | 158,69 K | 45,9 M USD | — |
 JDZGJIADE LIMITED | −5,00% | 0,9025 USD | −0,0475 USD | 3 K | −1,06% | 0,8300 USD | −12,63% | 249,64 K | 20,12 M USD | — |
 CRCCalifornia Resources Corporation | −5,00% | 49,41 USD | −2,60 USD | 200 | +4,77% | 51,94 USD | −0,13% | 699,02 K | 4,75 B USD | +23,27% |
 LXEOLexeo Therapeutics, Inc. | −4,95% | 6,34 USD | −0,33 USD | 300 | −5,55% | 7,29 USD | +9,30% | 227,49 K | 241,05 M USD | −50,03% |
 FBYDFalcon's Beyond Global, Inc. | −4,94% | 7,70 USD | −0,40 USD | 607 | −9,88% | 7,92 USD | −2,27% | 3,17 K | 1,02 B USD | +55,34% |
 ZVRAZevra Therapeutics, Inc. | −4,91% | 8,33 USD | −0,43 USD | 100 | −4,91% | 8,59 USD | −1,94% | 394,11 K | 458,5 M USD | +123,27% |
 EHABEnhabit, Inc. | −4,90% | 7,37 USD | −0,38 USD | 340 | −4,52% | 7,87 USD | +1,55% | 242,79 K | 395,74 M USD | −28,79% |
 RIMEAlgorhythm Holdings, Inc. | −4,85% | 0,0923 USD | −0,0047 USD | 1,27 M | −3,09% | 0,1115 USD | +14,95% | 86,98 M | 10,5 M USD | +17,51% |
 VINCVincerx Pharma, Inc. | −4,80% | 0,2240 USD | −0,0113 USD | 557,68 K | +3,02% | 0,2305 USD | −2,04% | 4,71 M | 8,41 M USD | −68,01% |
 MDXHMDxHealth SA | −4,78% | 2,19 USD | −0,11 USD | 593 | −4,78% | 2,32 USD | +0,87% | 68,25 K | 114,83 M USD | −5,30% |
 BMBLBumble Inc. | −4,77% | 7,59 USD | −0,38 USD | 26,03 K | −0,25% | 8,10 USD | +1,63% | 1,46 M | 876,28 M USD | −69,12% |
 SNGXSoligenix, Inc. | −4,76% | 2,80 USD | −0,14 USD | 1,09 K | −4,42% | 3,13 USD | +6,46% | 31,79 K | 7,85 M USD | +4,80% |
 MDAISpectral AI, Inc. | −4,75% | 2,60 USD | −0,13 USD | 136,91 K | +2,20% | 3,00 USD | +9,89% | 2,18 M | 63,76 M USD | +8,34% |
 BGLCBioNexus Gene Lab Corp | −4,75% | 0,3801 USD | −0,0190 USD | 760,65 K | +5,26% | 0,4607 USD | +15,46% | 7,36 M | 8,28 M USD | −52,59% |
 AISPAirship AI Holdings, Inc | −4,69% | 5,69 USD | −0,28 USD | 64,14 K | +3,35% | 5,89 USD | −1,34% | 3,14 M | 160,71 M USD | +296,31% |
 PDYNPalladyne AI Corp. | −4,68% | 11,21 USD | −0,55 USD | 243,21 K | −2,89% | 10,31 USD | −12,33% | 8,16 M | 310,46 M USD | +799,40% |
 BNAIBrand Engagement Network Inc. | −4,66% | 1,0201 USD | −0,0499 USD | 148,31 K | +2,80% | 0,9700 USD | −9,35% | 1,74 M | 36,79 M USD | −79,27% |
 NDLSNoodles & Company | −4,66% | 0,5603 USD | −0,0274 USD | 3 K | 0,00% | 0,7100 USD | +20,81% | 442,64 K | 32,43 M USD | −80,84% |
 UOKAMDJM LTD | −4,62% | 0,2434 USD | −0,0118 USD | 210,44 K | +0,27% | 0,2389 USD | −6,39% | 2,68 M | 3,73 M USD | −79,92% |
 SLRXSalarius Pharmaceuticals, Inc. | −4,60% | 1,66 USD | −0,08 USD | 3,8 K | −4,60% | 1,70 USD | −2,30% | 56,39 K | 2,45 M USD | −6,70% |
 CUECue Biopharma, Inc. | −4,59% | 1,04 USD | −0,05 USD | 550 | −4,59% | 1,39 USD | +27,52% | 1,51 M | 88,06 M USD | −54,26% |
 HTCRHeartcore Enterprises, Inc. | −4,58% | 2,71 USD | −0,13 USD | 69,69 K | +0,35% | 2,30 USD | −19,01% | 1,38 M | 48,15 M USD | — |
 PMAXPowell Max Limited | −4,55% | 2,10 USD | −0,10 USD | 200 | −4,55% | 2,01 USD | −8,64% | 34,03 K | 29,39 M USD | — |
 VIGLVigil Neuroscience, Inc. | −4,52% | 1,69 USD | −0,08 USD | 6 K | −2,82% | 1,83 USD | +3,39% | 211,18 K | 74,81 M USD | −49,12% |