Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses que más han perdido en horario premercado
Acciones estadounidenses que más bajaron de precio antes de la apertura del mercado. Los traders observan las caídas previas a la apertura del mercado para detectar tendencias bajistas: compruebe, a continuación, las métricas disponibles de forma que pueda prepararse para el horario habitual de negociación.
Símbolo | Cambio premercado % | Cierre premercado | Cambio premercado | Vol premercado | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 OPTTOcean Power Technologies, Inc. | −47,81% | 0,3653 USD | −0,3347 USD | 10,58 M | −28,57% | 0,3351 USD | −52,13% | 62,63 M | 88,36 M USD | +6,13% |
 LPALogistic Properties of the Americas | −26,34% | 9,65 USD | −3,45 USD | 84,34 K | −5,57% | 9,89 USD | −24,50% | 385,66 K | 314,5 M USD | +80,47% |
 SGBXSafe & Green Holdings Corp. | −25,44% | 0,5100 USD | −0,1740 USD | 890 K | −15,00% | 0,4870 USD | −28,80% | 2,69 M | 2,14 M USD | −90,25% |
| GGELSGelteq Limited | −24,88% | 2,87 USD | −0,95 USD | 27,78 K | −18,86% | 2,43 USD | −36,30% | 168,61 K | — | — |
 OMEXOdyssey Marine Exploration, Inc. | −23,51% | 0,5700 USD | −0,1752 USD | 608,49 K | −20,42% | 0,4702 USD | −36,90% | 2,77 M | 10,22 M USD | −87,91% |
 INDIindie Semiconductor, Inc. | −22,16% | 4,11 USD | −1,17 USD | 346,34 K | −14,02% | 4,36 USD | −17,52% | 9,26 M | 879,35 M USD | −27,57% |
 IDAIT Stamp Inc. | −16,75% | 0,3801 USD | −0,0765 USD | 964,25 K | −3,64% | 0,5549 USD | +21,53% | 11,62 M | 12,84 M USD | −66,75% |
 FRMEFirst Merchants Corporation | −16,69% | 36,40 USD | −7,29 USD | 100 | −16,69% | 43,11 USD | −1,33% | 27,34 K | 2,53 B USD | +37,07% |
| SSTSSSharps Technology Inc. | −16,51% | 2,80 USD | −0,55 USD | 20,52 K | −6,07% | 2,35 USD | −29,93% | 147,6 K | 4,22 M USD | — |
 VSMEVS Media Holdings Limited | −15,97% | 1,00 USD | −0,19 USD | 35,09 K | −1,68% | 1,08 USD | −9,24% | 68,67 K | 5,36 M USD | −78,99% |
 REVBRevelation Biosciences, Inc. | −15,73% | 0,8005 USD | −0,1494 USD | 307,25 K | −8,92% | 0,6002 USD | −36,81% | 2,34 M | 2,58 M USD | −23,39% |
 AIEVThunder Power Holdings, Inc. | −14,90% | 0,3215 USD | −0,0563 USD | 97,25 K | −0,21% | 0,3317 USD | −12,20% | 531,97 K | 16,83 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | −14,58% | 0,6499 USD | −0,1109 USD | 656,92 K | −1,43% | 0,7800 USD | +2,52% | 2,25 M | 19,17 M USD | — |
 AGRIAgriFORCE Growing Systems Ltd. | −14,57% | 0,0320 USD | −0,0055 USD | 13,09 M | 0,00% | 0,0293 USD | −21,66% | 28,7 M | 4,54 M USD | +359,01% |
 BGLCBioNexus Gene Lab Corp | −14,29% | 0,3000 USD | −0,0500 USD | 178,98 K | −8,57% | 0,2900 USD | −17,14% | 557,19 K | 5,21 M USD | −67,02% |
 PLCEChildren's Place, Inc. (The) | −13,62% | 13,95 USD | −2,20 USD | 64,89 K | −3,96% | 12,87 USD | −20,31% | 665,64 K | 163,68 M USD | −17,55% |
 UMACUnusual Machines, Inc. | −13,44% | 13,05 USD | −2,02 USD | 1,15 M | +11,08% | 12,91 USD | −14,33% | 6,85 M | 107,16 M USD | — |
 JCSEJE Cleantech Holdings Limited | −13,41% | 1,55 USD | −0,24 USD | 134,63 K | −11,73% | 1,67 USD | −6,70% | 418,47 K | 8,36 M USD | — |
 APMAptorum Group Limited | −12,31% | 0,7410 USD | −0,1040 USD | 16,07 K | −19,37% | 0,7500 USD | −11,24% | 62,84 K | 3,89 M USD | −40,96% |
 AVNSAvanos Medical, Inc. | −12,24% | 17,20 USD | −2,40 USD | 100 | −12,24% | 19,09 USD | −2,60% | 31,01 K | 877,32 M USD | −15,94% |
 BSLKBolt Projects Holdings, Inc. | −12,24% | 0,6187 USD | −0,0863 USD | 140,85 K | −7,59% | 0,6335 USD | −10,14% | 447,43 K | 20,49 M USD | −87,85% |
 ACHRArcher Aviation Inc. | −12,19% | 6,41 USD | −0,89 USD | 4,61 M | −0,41% | 6,94 USD | −5,00% | 32,88 M | 2,95 B USD | +33,68% |
 BMRABiomerica, Inc. | −11,85% | 0,3630 USD | −0,0488 USD | 187,22 K | −3,01% | 0,3624 USD | −12,00% | 444,44 K | 6,1 M USD | −63,24% |
 LELands' End, Inc. | −11,84% | 14,75 USD | −1,98 USD | 240 | −11,84% | 16,18 USD | −3,27% | 27,43 K | 504,79 M USD | +118,01% |
 IFBDInfobird Co., Ltd | −10,82% | 2,72 USD | −0,33 USD | 10,63 K | −10,82% | 3,03 USD | −0,66% | 78,53 K | 6,02 M USD | −68,38% |
 EDSAEdesa Biotech, Inc. | −10,55% | 2,12 USD | −0,25 USD | 397 | −10,55% | 2,48 USD | +4,64% | 2,03 K | 8,05 M USD | −31,38% |
 SILOSilo Pharma, Inc. | −10,47% | 0,94 USD | −0,11 USD | 16,41 K | −4,78% | 1,02 USD | −2,86% | 65,04 K | 4,57 M USD | −24,12% |
| DDEVSDevvStream Corp. | −10,22% | 0,7316 USD | −0,0833 USD | 220,95 K | −0,61% | 0,7065 USD | −13,30% | 698,12 K | 20,27 M USD | −88,44% |
 MLGOMicroAlgo, Inc. | −10,09% | 0,2086 USD | −0,0234 USD | 1,41 M | −3,45% | 0,1936 USD | −16,55% | 10,02 M | 38,61 M USD | −85,27% |
 VMARVision Marine Technologies Inc. | −10,03% | 1,79 USD | −0,20 USD | 133,88 K | −3,52% | 1,68 USD | −15,55% | 466,11 K | 1,52 M USD | −88,25% |
| JJTAIJet.AI Inc. | −9,76% | 3,70 USD | −0,40 USD | 21,27 K | −2,44% | 3,61 USD | −11,87% | 115 K | 3,03 M USD | −65,41% |
 TMDXTransMedics Group, Inc. | −9,56% | 77,00 USD | −8,14 USD | 84,03 K | −6,25% | 72,31 USD | −15,08% | 2,29 M | 2,43 B USD | +15,95% |
 HTCOCaravelle International Group | −9,24% | 1,67 USD | −0,17 USD | 2,93 K | −4,35% | 1,70 USD | −7,61% | 84,64 K | 95,35 M USD | +102,55% |
 QMCOQuantum Corporation | −9,13% | 11,35 USD | −1,14 USD | 77,4 K | −1,36% | 12,20 USD | −2,32% | 780,64 K | 59,15 M USD | −33,85% |
 EASTEastside Distilling, Inc. | −9,02% | 0,7400 USD | −0,0734 USD | 2,48 K | −0,42% | 0,7500 USD | −7,79% | 127,2 K | 4,27 M USD | +84,39% |
 ALURAllurion Technologies, Inc. | −8,99% | 0,3330 USD | −0,0329 USD | 63,58 K | −1,20% | 0,3497 USD | −4,43% | 250,78 K | 22,55 M USD | −82,13% |
 MMVMultiMetaVerse Holdings Limited | −8,93% | 0,3916 USD | −0,0384 USD | 616,24 K | −4,65% | 0,3700 USD | −13,95% | 871,44 K | 12,23 M USD | −73,56% |
 AKTSAkoustis Technologies, Inc. | −8,61% | 0,0913 USD | −0,0086 USD | 629,44 K | −3,90% | 0,0912 USD | −8,71% | 5,32 M | 14,1 M USD | −64,14% |
 BREABrera Holdings PLC | −8,21% | 0,7600 USD | −0,0680 USD | 184,72 K | −0,07% | 0,7021 USD | −15,21% | 370,79 K | 8,19 M USD | — |
 CLSKCleanSpark, Inc. | −8,06% | 13,35 USD | −1,17 USD | 2,41 M | −5,92% | 14,05 USD | −3,27% | 27,16 M | 3,63 B USD | +292,97% |
 WLGSWang & Lee Group, Inc. | −7,76% | 4,28 USD | −0,36 USD | 1,06 K | −3,02% | 4,50 USD | −3,02% | 21,15 K | 67,92 M USD | — |
| GGRDNGuardian Pharmacy Services, Inc. | −7,70% | 22,41 USD | −1,87 USD | 398 | −3,21% | 24,31 USD | +0,10% | 23,07 K | 1,54 B USD | — |
 PGHLPrimega Group Holdings Limited | −7,69% | 1,92 USD | −0,16 USD | 460,83 K | +0,48% | 1,72 USD | −17,30% | 2,73 M | 41,28 M USD | — |
 SYRASyra Health Corp. | −7,69% | 0,4200 USD | −0,0350 USD | 17,73 K | −7,69% | 0,4156 USD | −8,66% | 147,76 K | 4,08 M USD | −81,39% |
 RCATRed Cat Holdings, Inc. | −7,52% | 9,77 USD | −0,79 USD | 480,82 K | −2,51% | 9,39 USD | −11,17% | 4,5 M | 708,24 M USD | +1.023,81% |
 RNXTRenovoRx, Inc. | −7,50% | 1,11 USD | −0,09 USD | 100 | −7,50% | 1,25 USD | +3,75% | 17,83 K | 29,88 M USD | +301,42% |
 JOBYJoby Aviation, Inc. | −7,40% | 7,51 USD | −0,60 USD | 2,61 M | −2,59% | 8,03 USD | −0,99% | 11,54 M | 6,14 B USD | +29,27% |
 ASAmer Sports, Inc. | −7,39% | 24,20 USD | −1,93 USD | 20,13 K | −2,07% | 25,59 USD | −2,07% | 1,68 M | 12,93 B USD | — |
 ATXIAvenue Therapeutics, Inc. | −7,22% | 1,80 USD | −0,14 USD | 1,34 K | 0,00% | 1,91 USD | −1,55% | 9,93 K | 3,65 M USD | +54,28% |
 ECDAECD Automotive Design, Inc. | −7,11% | 0,9103 USD | −0,0697 USD | 1,43 K | +3,06% | 0,9999 USD | +2,03% | 39,1 K | 34,65 M USD | −64,31% |
 CPNGCoupang, Inc. | −6,88% | 23,14 USD | −1,71 USD | 906,45 K | 0,00% | 23,85 USD | −4,02% | 21,38 M | 42,9 B USD | +48,52% |
 XUnited States Steel Corporation | −6,72% | 38,20 USD | −2,75 USD | 667,6 K | −3,66% | 37,71 USD | −7,91% | 6,82 M | 8,49 B USD | +17,35% |
 BTCSBTCS Inc. | −6,69% | 3,35 USD | −0,24 USD | 35,12 K | −2,79% | 3,49 USD | −2,74% | 146,14 K | 60,58 M USD | +352,82% |
 RIMEAlgorhythm Holdings, Inc. | −6,64% | 0,2040 USD | −0,0145 USD | 48,77 K | +0,50% | 0,1955 USD | −10,53% | 411,47 K | 2,78 M USD | −56,30% |
 SHIPSeanergy Maritime Holdings Corp. | −6,55% | 7,42 USD | −0,52 USD | 10,29 K | −5,54% | 7,92 USD | −0,31% | 514,53 K | 163,14 M USD | +32,64% |
 SPGCSacks Parente Golf, Inc. | −6,55% | 1,57 USD | −0,11 USD | 400 | −6,55% | 1,67 USD | −0,60% | 6,87 K | 3,05 M USD | — |
 SYNXSilynxcom Ltd. | −6,54% | 2,43 USD | −0,17 USD | 200 | −6,54% | 2,74 USD | +5,38% | 12,43 K | 14,38 M USD | — |
 EVTLVertical Aerospace Ltd. | −6,48% | 7,50 USD | −0,52 USD | 9,56 K | −3,12% | 7,25 USD | −9,66% | 127,92 K | 138,43 M USD | −45,11% |
 ZSZscaler, Inc. | −6,35% | 195,26 USD | −13,25 USD | 273,92 K | −7,24% | 197,53 USD | −5,27% | 4,49 M | 30,31 B USD | +10,38% |
| LLGCBLinkage Global Inc | −6,35% | 0,2051 USD | −0,0139 USD | 4,07 K | 0,00% | 0,2058 USD | −6,03% | 53,46 K | 4,42 M USD | — |
 SPISPI Energy Co., Ltd. | −6,31% | 0,3030 USD | −0,0204 USD | 4,32 K | −5,13% | 0,3161 USD | −2,27% | 70,91 K | 9,99 M USD | −52,76% |
 TGLTreasure Global Inc. | −6,31% | 0,2080 USD | −0,0140 USD | 9,19 M | +8,11% | 0,2110 USD | −4,95% | 10,93 M | 3,1 M USD | — |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | −6,30% | 0,4133 USD | −0,0278 USD | 6,93 K | −3,88% | 0,4055 USD | −8,07% | 460,19 K | 183,52 M USD | −52,29% |
| FFGLFounder Group Limited | −6,28% | 4,03 USD | −0,27 USD | 1,89 K | −8,37% | 4,60 USD | +7,03% | 135,33 K | — | — |
 EHGOEshallgo Inc. | −6,16% | 3,81 USD | −0,25 USD | 61,99 K | −5,91% | 4,13 USD | +1,73% | 251,06 K | 89,77 M USD | — |
 CYCNCyclerion Therapeutics, Inc. | −5,98% | 2,20 USD | −0,14 USD | 13,08 K | −3,42% | 1,99 USD | −14,96% | 132,27 K | 5,39 M USD | −22,83% |
 HCWBHCW Biologics Inc. | −5,86% | 0,4800 USD | −0,0299 USD | 65,35 K | 0,00% | 0,4800 USD | −5,86% | 323,82 K | 18,16 M USD | −35,68% |
 BANDBandwidth Inc. | −5,83% | 19,88 USD | −1,23 USD | 4,86 K | −2,32% | 20,09 USD | −4,83% | 203,79 K | 552,68 M USD | +80,34% |
 ENGENGlobal Corporation | −5,79% | 1,30 USD | −0,08 USD | 799 | −5,79% | 1,35 USD | −2,17% | 11,61 K | 6,96 M USD | −38,28% |
 ETONEton Pharmaceuticals, Inc. | −5,78% | 11,74 USD | −0,72 USD | 200 | +0,08% | 12,08 USD | −3,03% | 131,79 K | 312,15 M USD | +188,65% |
| AAZIAutozi Internet Technology (Global) Ltd. | −5,66% | 1,00 USD | −0,06 USD | 32,87 K | +3,77% | 1,03 USD | −2,87% | 274,74 K | 108,09 M USD | — |
 PRZOParaZero Technologies Ltd. | −5,65% | 1,67 USD | −0,10 USD | 2,44 M | −6,21% | 1,42 USD | −19,55% | 7,18 M | 15,9 M USD | +27,14% |
 BTCTBTC Digital Ltd. | −5,60% | 13,81 USD | −0,82 USD | 37,59 K | 0,00% | 14,48 USD | −1,03% | 163,77 K | 60,02 M USD | +855,54% |
 MTNBMatinas Biopharma Holdings, Inc. | −5,58% | 0,5900 USD | −0,0349 USD | 5,38 K | −11,99% | 0,6001 USD | −3,97% | 20,19 K | 3,05 M USD | −93,53% |
 UTIUniversal Technical Institute Inc | −5,45% | 25,00 USD | −1,44 USD | 61,78 K | −3,18% | 24,12 USD | −8,77% | 1,04 M | 1,3 B USD | +224,02% |
 DATSDatChat, Inc. | −5,43% | 1,74 USD | −0,10 USD | 8,71 K | −0,54% | 1,78 USD | −3,26% | 117,12 K | 5,36 M USD | +37,99% |
 AFYAAfya Limited | −5,42% | 15,69 USD | −0,90 USD | 12,06 K | −1,63% | 15,47 USD | −6,78% | 145,02 K | 1,39 B USD | −23,03% |
 MIGIMawson Infrastructure Group Inc. | −5,34% | 1,95 USD | −0,11 USD | 17,03 K | −2,84% | 1,99 USD | −3,41% | 148,35 K | 37,22 M USD | +241,27% |
 WOLFWolfspeed, Inc. | −5,32% | 10,51 USD | −0,59 USD | 196,65 K | −0,72% | 10,68 USD | −3,78% | 4,64 M | 1,36 B USD | −80,88% |
 SGUStar Group L.P. | −5,27% | 11,88 USD | −0,66 USD | 100 | −5,27% | 12,47 USD | −0,60% | 3,44 K | 432,05 M USD | +0,41% |
 VRPXVirpax Pharmaceuticals, Inc. | −5,27% | 0,4263 USD | −0,0237 USD | 55,25 K | −2,67% | 0,4390 USD | −2,46% | 330,47 K | 3,55 M USD | −22,11% |
 RDVTRed Violet, Inc. | −5,27% | 35,80 USD | −1,99 USD | 240 | −2,88% | 37,42 USD | −0,99% | 13,04 K | 516,01 M USD | +69,84% |
 BCDABioCardia, Inc. | −5,26% | 2,16 USD | −0,12 USD | 2,47 K | −8,33% | 2,24 USD | −1,75% | 8,79 K | 10,27 M USD | −36,17% |
 NCLNorthann Corp. | −5,19% | 0,2560 USD | −0,0140 USD | 9,38 K | −0,15% | 0,2630 USD | −2,59% | 42,04 K | 9,04 M USD | −95,28% |
 CCBCoastal Financial Corporation | −5,01% | 71,89 USD | −3,79 USD | 200 | −5,01% | 75,04 USD | −0,85% | 10,91 K | 1,02 B USD | +91,85% |
 ERIIEnergy Recovery, Inc. | −4,99% | 15,24 USD | −0,80 USD | 100 | −4,99% | 16,21 USD | +1,06% | 82,4 K | 938,46 M USD | −17,89% |
 PTPIPetros Pharmaceuticals, Inc. | −4,98% | 0,2574 USD | −0,0135 USD | 205 | −4,98% | 0,2836 USD | +4,69% | 63,48 K | 2,84 M USD | −8,05% |
 BRKLBrookline Bancorp, Inc. | −4,98% | 12,01 USD | −0,63 USD | 131 | −4,98% | 12,49 USD | −1,23% | 69,97 K | 1,11 B USD | +30,49% |
 EOLSEvolus, Inc. Common Stock | −4,96% | 12,84 USD | −0,67 USD | 150 | −4,96% | 13,55 USD | +0,26% | 81,82 K | 857,69 M USD | +50,03% |
 PASGPassage Bio, Inc. | −4,95% | 0,96 USD | −0,05 USD | 63,7 K | −4,94% | 0,97 USD | −3,96% | 217,86 K | 59,91 M USD | −2,59% |
 GLSIGreenwich LifeSciences, Inc. | −4,95% | 14,21 USD | −0,74 USD | 118 | −4,95% | 14,53 USD | −2,84% | 7,49 K | 190,93 M USD | +10,85% |
| AABPAbpro Holdings, Inc | −4,94% | 2,50 USD | −0,13 USD | 210 | −4,56% | 2,55 USD | −3,04% | 4,77 K | 131,37 M USD | −77,92% |
 CLROClearOne, Inc. | −4,94% | 0,4658 USD | −0,0242 USD | 2,27 K | −14,19% | 0,4990 USD | +1,83% | 16,75 K | 11,96 M USD | −38,58% |
| SSGDSafe and Green Development Corporation | −4,93% | 2,12 USD | −0,11 USD | 7,47 K | +0,45% | 2,15 USD | −3,59% | 24,41 K | 3,2 M USD | — |
 WBTNWEBTOON Entertainment Inc. | −4,91% | 12,00 USD | −0,62 USD | 17,58 K | 0,00% | 12,54 USD | −0,63% | 177,97 K | 1,61 B USD | — |
 CWANClearwater Analytics Holdings, Inc. | −4,89% | 29,56 USD | −1,52 USD | 24,32 K | −1,09% | 29,91 USD | −3,76% | 2,86 M | 7,39 B USD | +55,46% |
 NOTEFiscalNote Holdings, Inc. | −4,89% | 1,00 USD | −0,05 USD | 128,06 K | −0,95% | 0,96 USD | −8,70% | 516,97 K | 135,37 M USD | −19,67% |
 PSNLPersonalis, Inc. | −4,87% | 3,71 USD | −0,19 USD | 966 | +1,79% | 3,93 USD | +0,77% | 158,15 K | 277,65 M USD | +208,24% |
 PRQRProQR Therapeutics N.V. | −4,83% | 3,55 USD | −0,18 USD | 7,59 K | −6,17% | 3,59 USD | −3,75% | 118,48 K | 370,5 M USD | +211,49% |
| GGDHGGolden Heaven Group Holdings Ltd. | −4,82% | 1,58 USD | −0,08 USD | 2,68 K | −5,42% | 1,63 USD | −1,80% | 12,36 K | 22,38 M USD | −99,84% |