Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses con mayor gap en premercado
El gap es un cambio brusco en el precio de una acción entre sesiones cuando no se produce una negociación real. Acciones estadounidenses que más han ganado en el gap premercado. A continuación, puede comprobar sus estadísticas y considerar si puede beneficiarse de este cambio repentino.
Símbolo | Gap premercado % | Cierre premercado | Cambio premercado | Cambio premercado % | Vol premercado | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 SOARVolato Group, Inc. | +106,45% | 0,4001 USD | 0,1783 USD | +80,37% | 42,1 M | 0,3401 USD | +53,34% | 136,86 M | 10,13 M USD | −93,32% |
 JANXJanux Therapeutics, Inc. | +68,99% | 67,20 USD | 27,02 USD | +67,25% | 503,81 K | 64,88 USD | +61,46% | 3,66 M | 3,4 B USD | +472,69% |
 SHIMShimmick Corporation | +39,29% | 3,59 USD | 0,79 USD | +28,21% | 11,03 M | 2,89 USD | +3,21% | 18,52 M | 97,67 M USD | — |
 KDLYKindly MD, Inc. | +33,33% | 1,33 USD | 0,19 USD | +16,67% | 815,42 K | 1,52 USD | +33,35% | 3,36 M | 9,09 M USD | — |
| CCTORCitius Oncology, Inc. | +33,33% | 1,23 USD | 0,21 USD | +20,59% | 12,77 M | 2,17 USD | +112,75% | 65,92 M | 72,73 M USD | −28,76% |
 SERSerina Therapeutics, Inc. | +29,26% | 5,21 USD | 0,46 USD | +9,68% | 19,41 K | 4,70 USD | −1,05% | 72,8 K | 41,79 M USD | +180,02% |
 JYDJayud Global Logistics Limited | +28,34% | 0,8375 USD | 0,1674 USD | +24,98% | 789,93 K | 0,9500 USD | +41,77% | 3,24 M | 23,48 M USD | — |
 CRDOCredo Technology Group Holding Ltd | +25,50% | 64,61 USD | 16,81 USD | +35,17% | 544,87 K | 68,47 USD | +43,24% | 7,73 M | 11,37 B USD | +170,48% |
 VIRVir Biotechnology, Inc. | +24,66% | 10,00 USD | 1,85 USD | +22,70% | 110,59 K | 9,39 USD | +15,21% | 1,75 M | 1,29 B USD | −27,10% |
 GIFTGiftify, Inc. | +20,25% | 1,69 USD | 0,11 USD | +6,96% | 1,82 K | 1,60 USD | +1,27% | 9,38 K | 41,87 M USD | −43,64% |
 KITTNauticus Robotics, Inc. | +19,64% | 1,12 USD | 0,00 USD | 0,00% | 4,34 M | 1,04 USD | −7,14% | 6,43 M | 6,66 M USD | −91,87% |
| UUPCUniverse Pharmaceuticals Inc | +19,17% | 2,04 USD | 0,11 USD | +5,70% | 142,4 K | 1,92 USD | −0,59% | 329,87 K | 3,02 M USD | −25,58% |
 HSCSHeartSciences Inc. | +18,90% | 3,58 USD | 0,30 USD | +9,15% | 3,83 K | 3,40 USD | +3,66% | 14,66 K | 3,11 M USD | −78,20% |
 PRAAPRA Group, Inc. | +18,41% | 21,74 USD | 0,28 USD | +1,30% | 330 | 21,25 USD | −0,98% | 12,33 K | 837,82 M USD | +18,92% |
 CTMXCytomX Therapeutics, Inc. | +18,35% | 1,22 USD | 0,13 USD | +11,47% | 2,76 M | 1,30 USD | +19,31% | 7,87 M | 101,78 M USD | −25,57% |
 FAMIFarmmi, Inc. Ordinary Shares | +18,06% | 0,3100 USD | 0,0065 USD | +2,14% | 16,96 K | 0,2921 USD | −3,76% | 64,41 K | 3,12 M USD | −57,67% |
 DYAIDyadic International, Inc. | +17,65% | 2,00 USD | 0,30 USD | +17,65% | 250 | 1,77 USD | +4,36% | 2,19 K | 52,49 M USD | −8,77% |
| SSKYQSky Quarry Inc. | +16,99% | 0,9900 USD | 0,0070 USD | +0,71% | 17,02 K | 1,0000 USD | +1,73% | 39,95 K | 18,8 M USD | — |
 OXBROxbridge Re Holdings Limited | +15,13% | 4,49 USD | 0,59 USD | +15,13% | 800 | 3,47 USD | −11,03% | 57,89 K | 21,61 M USD | +206,30% |
 VLNValens Semiconductor Ltd. | +14,85% | 2,42 USD | 0,13 USD | +5,68% | 102,96 K | 2,19 USD | −4,37% | 672,1 K | 232,77 M USD | +1,14% |
 USGOU.S. GoldMining Inc. | +14,59% | 13,90 USD | 1,77 USD | +14,59% | 1 K | 12,69 USD | +4,62% | 33,02 K | 157,92 M USD | +49,55% |
| GGLEGlobal Engine Group Holding Limited | +14,46% | 3,80 USD | 0,48 USD | +14,46% | 160 | 3,27 USD | −1,51% | 61,22 K | 58,86 M USD | — |
 AEIAlset Inc. | +14,41% | 1,30 USD | 0,12 USD | +10,17% | 4,67 K | 1,17 USD | −0,85% | 9,6 K | 10,81 M USD | −8,33% |
 ROMARoma Green Finance Limited | +14,27% | 0,7800 USD | 0,0800 USD | +11,43% | 967 | 0,7600 USD | +8,57% | 2,25 K | 9,09 M USD | — |
 LTRNLantern Pharma Inc. | +13,92% | 3,39 USD | 0,23 USD | +7,22% | 3,56 K | 3,34 USD | +5,78% | 17,62 K | 36,05 M USD | −27,40% |
| SSONNSonnet BioTherapeutics Holdings, Inc. | +13,79% | 2,61 USD | 0,00 USD | 0,00% | 258 | 2,55 USD | −2,24% | 16,57 K | 2,14 M USD | −43,83% |
 OCGOriental Culture Holding LTD | +13,77% | 1,38 USD | 0,00 USD | 0,00% | 356 | 1,33 USD | −3,96% | 1,8 K | 24,61 M USD | +314,72% |
 MDAISpectral AI, Inc. | +13,64% | 2,22 USD | 0,02 USD | +0,91% | 379,84 K | 2,28 USD | +3,64% | 2,61 M | 44,48 M USD | −45,27% |
 SNTISenti Biosciences, Inc. | +13,50% | 9,98 USD | −0,02 USD | −0,20% | 1,2 M | 7,05 USD | −29,55% | 4,75 M | 32,33 M USD | −39,41% |
| GGNSGenius Group Limited | +13,48% | 0,8510 USD | 0,0553 USD | +6,95% | 614,58 K | 0,7996 USD | +0,49% | 2,56 M | 17,36 M USD | — |
| DDMNDamon Inc. | +13,15% | 0,9500 USD | 0,0220 USD | +2,37% | 170,16 K | 0,8384 USD | −9,66% | 472,02 K | — | — |
| AARQQArqit Quantum Inc. | +12,86% | 23,94 USD | 2,32 USD | +10,73% | 42,56 K | 22,49 USD | +4,02% | 427,67 K | 275,85 M USD | +50,53% |
 FFBCFirst Financial Bancorp. | +12,28% | 29,25 USD | −0,06 USD | −0,20% | 300 | 29,18 USD | −0,44% | 22,02 K | 2,79 B USD | +44,62% |
| LLBGJLi Bang International Corporation Inc. | +12,15% | 3,60 USD | 0,39 USD | +12,15% | 9,36 K | 3,34 USD | +4,05% | 37,81 K | 61,86 M USD | — |
 ZVSAZyVersa Therapeutics, Inc. | +12,08% | 1,00 USD | −0,03 USD | −3,38% | 20,44 K | 1,01 USD | −2,42% | 34,45 K | 2,37 M USD | −25,47% |
 KULRKULR Technology Group, Inc. | +12,06% | 1,42 USD | 0,01 USD | +0,71% | 7,16 M | 1,40 USD | −1,06% | 23,21 M | 298,85 M USD | +121,76% |
 CELCCelcuity Inc. | +11,88% | 12,85 USD | 0,22 USD | +1,74% | 500 | 12,80 USD | +1,31% | 19,14 K | 475,07 M USD | +42,13% |
 CCGCheche Group Inc. | +11,61% | 0,8663 USD | −0,0217 USD | −2,44% | 9,85 K | 0,8600 USD | −3,15% | 29,16 K | 65,14 M USD | −84,00% |
 PLPlanet Labs PBC | +11,53% | 4,67 USD | 0,16 USD | +3,55% | 910,7 K | 4,61 USD | +2,11% | 8,58 M | 1,35 B USD | +38,09% |
 PAPLPineapple Financial Inc. | +11,45% | 0,4900 USD | −0,0035 USD | −0,71% | 495 | 0,5000 USD | +1,32% | 7,02 K | 4,4 M USD | — |
 UMACUnusual Machines, Inc. | +11,08% | 13,05 USD | −2,02 USD | −13,44% | 1,15 M | 11,87 USD | −21,23% | 5,02 M | 98,53 M USD | — |
 INDPIndaptus Therapeutics, Inc. | +11,00% | 1,1000 USD | 0,1000 USD | +10,00% | 300 | 1,0000 USD | 0,00% | 6,14 K | 12,01 M USD | −39,60% |
 BOCNBlue Ocean Acquisition Corp | +10,82% | 12,48 USD | 1,11 USD | +9,76% | 1,2 K | 12,00 USD | +5,54% | 3,63 K | 79,03 M USD | −70,45% |
 GTIGraphjet Technology | +10,76% | 2,97 USD | 0,46 USD | +18,33% | 11,8 K | 2,82 USD | +12,35% | 110,72 K | 413,81 M USD | +718,58% |
 TCRTAlaunos Therapeutics, Inc. | +10,64% | 2,85 USD | 0,27 USD | +10,64% | 100 | 2,62 USD | +1,71% | 4,6 K | 4,2 M USD | −76,85% |
 AWHAspira Women's Health Inc. | +10,59% | 0,9100 USD | 0,0501 USD | +5,83% | 1,66 K | 0,8420 USD | −2,08% | 14,9 K | 14,03 M USD | −62,79% |
 QTIQT Imaging Holdings, Inc. | +10,42% | 0,4950 USD | 0,0150 USD | +3,13% | 300 | 0,4799 USD | −0,02% | 15,17 K | 10,47 M USD | −89,25% |
 GIFIGulf Island Fabrication, Inc. | +9,89% | 7,67 USD | 0,69 USD | +9,89% | 500 | 6,93 USD | −0,74% | 15,05 K | 113,3 M USD | +69,33% |
 ONDSOndas Holdings Inc. | +9,74% | 0,8500 USD | 0,0299 USD | +3,65% | 183,02 K | 0,7880 USD | −3,91% | 2,57 M | 60,91 M USD | −19,75% |
 ALZNAlzamend Neuro, Inc. | +9,60% | 1,28 USD | 0,03 USD | +2,40% | 9,07 K | 1,25 USD | 0,00% | 43,73 K | 5,59 M USD | −12,88% |
 BNGOBionano Genomics, Inc. | +9,44% | 0,2649 USD | 0,0106 USD | +4,17% | 83,33 K | 0,2356 USD | −7,35% | 1,24 M | 24,03 M USD | −65,13% |
 TSVT2seventy bio, Inc. | +9,30% | 4,35 USD | 0,37 USD | +9,30% | 270 | 3,86 USD | −3,04% | 29,69 K | 199,08 M USD | +81,93% |
 EPOWSunrise New Energy Co., Ltd | +9,20% | 1,0000 USD | 0,1300 USD | +14,94% | 10,38 K | 0,8810 USD | +1,26% | 58,68 K | 23,03 M USD | — |
 SCLXScilex Holding Company | +9,17% | 0,6700 USD | 0,0288 USD | +4,49% | 1,4 K | 0,6450 USD | +0,59% | 179,18 K | 123,7 M USD | −46,59% |
| VVERBVerb Technology Company, Inc. | +8,62% | 9,86 USD | 0,93 USD | +10,41% | 2,18 K | 8,90 USD | −0,34% | 15,54 K | 8,84 M USD | +131,95% |
 LVTXLAVA Therapeutics N.V. | +8,43% | 1,88 USD | 0,10 USD | +5,62% | 73,5 K | 1,85 USD | +3,93% | 222,07 K | 48,64 M USD | −3,26% |
 IXHLIncannex Healthcare Inc. | +8,14% | 1,85 USD | 0,13 USD | +7,56% | 1,6 K | 1,77 USD | +2,91% | 3,34 K | 31,23 M USD | −48,09% |
 TGLTreasure Global Inc. | +8,11% | 0,2080 USD | −0,0140 USD | −6,31% | 9,19 M | 0,2178 USD | −1,89% | 10,65 M | 3,2 M USD | — |
 LEVThe Lion Electric Company | +7,94% | 0,3056 USD | 0,0186 USD | +6,48% | 1,84 M | 0,3253 USD | +13,34% | 18,19 M | 73,59 M USD | −85,87% |
 IMTEIntegrated Media Technology Limited | +7,92% | 1,43 USD | 0,10 USD | +7,92% | 183 | 1,31 USD | −1,12% | 23,27 K | 4,5 M USD | −22,06% |
 TARAProtara Therapeutics, Inc. | +7,91% | 2,73 USD | 0,20 USD | +7,91% | 9,95 K | 2,61 USD | +3,16% | 59,75 K | 53,84 M USD | +249,31% |
 HCTIHealthcare Triangle, Inc. | +7,81% | 0,6700 USD | 0,0300 USD | +4,69% | 1,31 K | 0,6400 USD | 0,00% | 8,23 K | 3,63 M USD | −63,28% |
 INTZIntrusion Inc. | +7,71% | 0,5748 USD | 0,0444 USD | +8,37% | 564 | 0,5349 USD | +0,85% | 5,63 K | 4,31 M USD | −57,73% |
 PTIXProtagenic Therapeutics, Inc. | +7,56% | 0,5200 USD | 0,0505 USD | +10,76% | 31,29 K | 0,4781 USD | +1,83% | 97,15 K | 3,25 M USD | +11,96% |
| GGPUSHyperscale Data, Inc. | +7,50% | 5,35 USD | −0,12 USD | −2,19% | 936 | 5,45 USD | −0,37% | 13 K | 6,05 M USD | +12,87% |
 CTCXCarmell Corporation | +7,45% | 0,3481 USD | 0,0031 USD | +0,90% | 173,02 K | 0,3449 USD | −0,03% | 424,63 K | 7,21 M USD | −92,52% |
 ENVXEnovix Corporation | +7,44% | 10,00 USD | −0,21 USD | −2,06% | 111,28 K | 10,13 USD | −0,78% | 2,06 M | 1,91 B USD | −7,36% |
 GANXGain Therapeutics, Inc. | +7,43% | 1,88 USD | 0,13 USD | +7,43% | 800 | 1,76 USD | +0,30% | 42,19 K | 46,56 M USD | +31,54% |
 FDPFresh Del Monte Produce, Inc. | +7,39% | 37,50 USD | 2,58 USD | +7,39% | 100 | 34,35 USD | −1,64% | 42,28 K | 1,65 B USD | +42,73% |
 BLZEBackblaze, Inc. | +7,14% | 6,58 USD | −0,14 USD | −2,11% | 488 | 6,88 USD | +2,38% | 136,81 K | 348,47 M USD | +0,73% |
 LUNALuna Innovations Incorporated | +7,14% | 1,96 USD | 0,00 USD | 0,00% | 3,18 K | 1,90 USD | −3,06% | 46,37 K | 64,52 M USD | −74,25% |
 BHATBlue Hat Interactive Entertainment Technology | +7,14% | 0,1400 USD | 0,0000 USD | 0,00% | 63,82 K | 0,1430 USD | +2,14% | 104,69 K | 8,35 M USD | −5,57% |
 RGFThe Real Good Food Company, Inc. | +7,13% | 0,2600 USD | 0,0104 USD | +4,17% | 3,47 K | 0,2473 USD | −0,92% | 16,35 K | 8,67 M USD | −87,13% |
 SOCSable Offshore Corp. | +7,04% | 21,54 USD | 0,09 USD | +0,42% | 639 | 21,70 USD | +1,17% | 119,7 K | 1,93 B USD | +1.367,50% |
 CXDOCrexendo, Inc. | +7,02% | 5,55 USD | 0,14 USD | +2,59% | 624 | 5,43 USD | +0,37% | 38,93 K | 147,16 M USD | +65,70% |
 LODEComstock Inc. | +7,02% | 0,4440 USD | 0,0422 USD | +10,50% | 418,49 K | 0,4379 USD | +8,98% | 3,15 M | 92,18 M USD | +17,25% |
 GREEGreenidge Generation Holdings Inc. | +6,96% | 2,22 USD | −0,08 USD | −3,48% | 34,09 K | 2,33 USD | +1,30% | 197,38 K | 26,65 M USD | −85,35% |
 MNTSMomentus Inc. | +6,92% | 0,5660 USD | −0,0017 USD | −0,30% | 17,45 K | 0,5687 USD | +0,17% | 181,68 K | 14,52 M USD | −21,59% |
| LLUXHLuxUrban Hotels Inc. | +6,91% | 1,08 USD | −0,00 USD | −0,46% | 10,57 K | 1,05 USD | −3,23% | 104,55 K | 2,37 M USD | −98,58% |
| NNDRAENDRA Life Sciences Inc. | +6,86% | 5,29 USD | −0,17 USD | −3,20% | 299 | 5,12 USD | −6,31% | 7,54 K | 2,75 M USD | −66,20% |
 INVZInnoviz Technologies Ltd. | +6,80% | 0,7000 USD | −0,0113 USD | −1,59% | 18,88 K | 0,6816 USD | −4,17% | 321,26 K | 114,98 M USD | −72,46% |
 LRMRLarimar Therapeutics, Inc. | +6,61% | 6,61 USD | 0,41 USD | +6,61% | 500 | 6,17 USD | −0,56% | 332,52 K | 393,37 M USD | +154,53% |
 ATGLAlpha Technology Group Limited | +6,57% | 14,60 USD | 0,90 USD | +6,57% | 100 | 13,71 USD | +0,07% | 9,42 K | 209,25 M USD | −10,98% |
 GUTSFractyl Health, Inc. | +6,56% | 2,63 USD | 0,04 USD | +1,54% | 1,1 K | 2,48 USD | −4,25% | 78,58 K | 119,29 M USD | — |
| LLIPOLipella Pharmaceuticals Inc. | +6,55% | 3,00 USD | −0,05 USD | −1,64% | 50,21 K | 2,99 USD | −1,97% | 69,67 K | 3,61 M USD | — |
 ALLTAllot Ltd. | +6,47% | 4,99 USD | 0,35 USD | +7,54% | 55,43 K | 4,72 USD | +1,72% | 258,91 K | 181,45 M USD | +217,36% |
 ATOMAtomera Incorporated | +6,44% | 6,43 USD | 0,06 USD | +0,94% | 1 K | 6,24 USD | −2,12% | 76,19 K | 179,43 M USD | −7,86% |
 BCLIBrainstorm Cell Therapeutics Inc. | +6,43% | 1,65 USD | −0,06 USD | −3,51% | 94,28 K | 1,69 USD | −1,18% | 202,21 K | 9,64 M USD | −41,87% |
 SLXNSilexion Therapeutics Corp | +6,43% | 3,08 USD | −0,03 USD | −0,96% | 7 K | 3,05 USD | −1,93% | 35,73 K | 4,89 M USD | −89,02% |
 HTCRHeartcore Enterprises, Inc. | +6,40% | 1,78 USD | 0,06 USD | +3,49% | 18,79 K | 1,70 USD | −1,16% | 111,5 K | 35,59 M USD | — |
 FOSLFossil Group, Inc. | +6,38% | 2,31 USD | −0,04 USD | −1,70% | 158,76 K | 2,15 USD | −8,51% | 1,17 M | 114,37 M USD | −2,04% |
 DUOTDuos Technologies Group, Inc. | +6,30% | 5,00 USD | −0,08 USD | −1,57% | 1,6 K | 4,93 USD | −2,85% | 28,45 K | 41,51 M USD | +83,66% |
 DWSNDawson Geophysical Company | +6,25% | 1,53 USD | 0,09 USD | +6,25% | 250 | 1,45 USD | +0,69% | 448 | 44,93 M USD | −10,69% |
 INOInovio Pharmaceuticals, Inc. | +6,21% | 4,61 USD | 0,26 USD | +5,98% | 1,8 K | 4,27 USD | −1,84% | 193,06 K | 111,45 M USD | −7,36% |
 ACHVAchieve Life Sciences, Inc. | +6,16% | 4,74 USD | 0,36 USD | +8,19% | 6,63 K | 4,36 USD | −0,46% | 38,55 K | 149,94 M USD | +29,33% |
 NOTVInotiv, Inc. | +6,15% | 4,04 USD | 0,14 USD | +3,59% | 2,49 K | 3,70 USD | −5,26% | 232,18 K | 96,08 M USD | +21,10% |
| GGLXGGalaxy Payroll Group Limited | +6,09% | 1,10 USD | −0,05 USD | −4,35% | 16,96 K | 1,04 USD | −9,57% | 163,14 K | 18,46 M USD | — |
 AMPXAmprius Technologies, Inc. | +6,07% | 2,61 USD | 0,14 USD | +5,68% | 298,51 K | 2,26 USD | −8,50% | 2,62 M | 239,2 M USD | −47,43% |
 MEGLMagic Empire Global Limited | +6,06% | 0,5250 USD | 0,0300 USD | +6,06% | 100 | 0,4905 USD | −0,91% | 10,05 K | 9,94 M USD | — |
 ATIPATI Physical Therapy, Inc. | +5,95% | 1,81 USD | 0,13 USD | +7,73% | 6,75 K | 2,01 USD | +19,88% | 667,12 K | 8,88 M USD | −78,01% |