Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses con mayor gap en premercado
El gap es un cambio brusco en el precio de una acción entre sesiones cuando no se produce una negociación real. Acciones estadounidenses que más han ganado en el gap premercado. A continuación, puede comprobar sus estadísticas y considerar si puede beneficiarse de este cambio repentino.
Símbolo | Gap premercado % | Cierre premercado | Cambio premercado | Cambio premercado % | Vol premercado | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 NCLNorthann Corp. | +78,25% | 0,5926 USD | 0,3682 USD | +164,08% | 84,788 M | 0,3756 USD | +67,38% | 289,601 M | 10,884 M USD | −97,96% |
 TIVCTivic Health Systems, Inc. | +61,07% | 0,4550 USD | 0,1945 USD | +74,66% | 69,002 M | 0,3547 USD | +36,16% | 258,123 M | 2,193 M USD | −4,20% |
 LICYLi-Cycle Holdings Corp. | +55,12% | 4,96 USD | 1,35 USD | +37,40% | 3,401 M | 3,23 USD | −10,49% | 15,23 M | 72,703 M USD | −79,93% |
 DOCSDoximity, Inc. | +41,52% | 57,60 USD | 14,18 USD | +32,66% | 241,84 K | 58,08 USD | +33,75% | 5,489 M | 10,782 B USD | +98,42% |
 VMARVision Marine Technologies Inc. | +37,79% | 3,96 USD | 0,97 USD | +32,44% | 12,063 M | 3,42 USD | +14,38% | 23,193 M | 2,676 M USD | −87,84% |
 INODInnodata Inc. | +32,00% | 29,80 USD | 5,46 USD | +22,43% | 250,183 K | 39,91 USD | +63,97% | 6,322 M | 1,157 B USD | +190,45% |
 SOARVolato Group, Inc. | +29,53% | 0,2970 USD | 0,0440 USD | +17,39% | 855,32 K | 0,2464 USD | −2,61% | 4,426 M | 7,277 M USD | −94,70% |
 TRUGTruGolf Holdings, Inc. | +27,81% | 0,5533 USD | −0,0257 USD | −4,44% | 1,455 M | 0,4695 USD | −18,91% | 2,16 M | 6,257 M USD | −81,58% |
 EMKREMCORE Corporation | +26,16% | 3,05 USD | 0,68 USD | +28,69% | 925,954 K | 3,04 USD | +28,27% | 3,522 M | 27,563 M USD | −40,65% |
 LITELumentum Holdings Inc. | +24,92% | 86,49 USD | 12,85 USD | +17,45% | 140,223 K | 82,83 USD | +12,48% | 5,141 M | 5,684 B USD | +72,87% |
 FIVNFive9, Inc. | +23,44% | 40,85 USD | 8,04 USD | +24,50% | 156,464 K | 37,12 USD | +13,14% | 3,705 M | 2,774 B USD | −44,97% |
 HAOHaoxi Health Technology Limited | +23,42% | 0,2100 USD | 0,0123 USD | +6,22% | 3,378 M | 0,1997 USD | +1,01% | 18,216 M | 7,237 M USD | — |
 ICCMIceCure Medical Ltd. | +22,68% | 0,7201 USD | −0,0198 USD | −2,68% | 1,12 M | 0,6752 USD | −8,74% | 2,72 M | 33,434 M USD | +19,12% |
 SEZLSezzle Inc. | +21,77% | 349,49 USD | 99,02 USD | +39,53% | 1,967 K | 408,90 USD | +63,25% | 362,213 K | 2,29 B USD | — |
 NXTTNext Technology Holding Inc. | +21,36% | 1,17 USD | 0,14 USD | +13,59% | 1,026 K | 1,06 USD | +2,90% | 15,618 K | 7,394 M USD | −77,75% |
| DDEVSDevvStream Corp. | +20,75% | 1,74 USD | 0,68 USD | +64,15% | 17,275 M | 1,19 USD | +12,26% | 37,332 M | 8,64 M USD | — |
 NMHINature's Miracle Holding Inc. | +19,85% | 0,1034 USD | −0,0447 USD | −30,18% | 82,25 M | 0,0946 USD | −36,12% | 119,341 M | 2,993 M USD | — |
 UPSTUpstart Holdings, Inc. | +19,52% | 65,40 USD | 9,93 USD | +17,90% | 977,483 K | 80,42 USD | +44,99% | 26,999 M | 7,199 B USD | +118,82% |
 JFBRJeffs' Brands Ltd | +16,67% | 0,3625 USD | 0,0025 USD | +0,69% | 1,246 M | 0,3408 USD | −5,33% | 2,107 M | 3,128 M USD | — |
 CURICuriosityStream Inc. | +16,06% | 2,00 USD | 0,07 USD | +3,63% | 6,333 K | 1,95 USD | +1,07% | 175,348 K | 106,506 M USD | +390,57% |
 OPFIOppFi Inc. | +15,56% | 6,79 USD | 0,17 USD | +2,57% | 5,675 K | 6,42 USD | −3,10% | 315,326 K | 553,311 M USD | +82,27% |
 WBTNWEBTOON Entertainment Inc. | +15,52% | 12,90 USD | 1,17 USD | +9,97% | 49,501 K | 11,10 USD | −5,37% | 880,282 K | 1,424 B USD | — |
 PBYIPuma Biotechnology Inc | +15,49% | 3,39 USD | 0,36 USD | +11,88% | 31,057 K | 3,12 USD | +2,97% | 697,439 K | 153,026 M USD | +10,64% |
 PRCHPorch Group, Inc. | +15,45% | 2,87 USD | 0,54 USD | +23,18% | 253,258 K | 3,36 USD | +44,27% | 11,344 M | 337,687 M USD | +344,63% |
 GVVisionary Holdings Inc. | +14,67% | 1,80 USD | 0,30 USD | +20,00% | 536,901 K | 1,77 USD | +18,13% | 23,73 M | 6,688 M USD | — |
 ALRMAlarm.com Holdings, Inc. | +14,63% | 65,50 USD | 8,36 USD | +14,63% | 100 | 63,57 USD | +11,24% | 375,284 K | 3,131 B USD | +6,46% |
 AXONAxon Enterprise, Inc. | +14,38% | 541,92 USD | 73,16 USD | +15,61% | 6,286 K | 570,00 USD | +21,60% | 1,508 M | 43,077 B USD | +114,23% |
 LYTLytus Technologies Holdings PTV. Ltd. | +13,94% | 1,78 USD | 0,13 USD | +7,88% | 1,812 K | 1,71 USD | +3,41% | 18,474 K | 3,179 M USD | −39,84% |
 SBETSharpLink Gaming, Inc. | +13,70% | 0,6670 USD | 0,0640 USD | +10,61% | 651 | 0,6450 USD | +6,97% | 5,07 M | 2,264 M USD | −46,88% |
| CCTORCitius Oncology, Inc. | +13,47% | 1,33 USD | 0,07 USD | +5,53% | 4,7 K | 1,28 USD | +1,56% | 55,846 K | 91,269 M USD | −97,07% |
 MYGNMyriad Genetics, Inc. | +13,19% | 18,62 USD | 0,95 USD | +5,38% | 450 | 17,40 USD | −1,53% | 391,006 K | 1,58 B USD | +59,84% |
 ENTXEntera Bio Ltd. | +13,14% | 1,98 USD | 0,23 USD | +13,14% | 1,5 K | 1,74 USD | −0,57% | 27,096 K | 63,205 M USD | +252,18% |
 LAESSEALSQ Corp | +12,69% | 0,3850 USD | 0,0250 USD | +6,94% | 73,643 K | 0,3750 USD | +4,17% | 2,637 M | 10,662 M USD | — |
 TXG10x Genomics, Inc. | +12,49% | 16,10 USD | −0,07 USD | −0,43% | 2,502 K | 15,63 USD | −3,34% | 593,653 K | 1,892 B USD | −50,46% |
 BILLBILL Holdings, Inc. | +12,29% | 78,80 USD | 12,90 USD | +19,58% | 68,19 K | 76,26 USD | +15,72% | 2,665 M | 7,892 B USD | −37,37% |
 INDIindie Semiconductor, Inc. | +12,24% | 4,64 USD | 1,21 USD | +35,28% | 1,636 M | 4,90 USD | +42,85% | 25,82 M | 967,32 M USD | −12,96% |
 UPLDUpland Software, Inc. | +12,22% | 2,42 USD | 0,19 USD | +8,52% | 4,072 K | 2,60 USD | +16,59% | 256,772 K | 70,891 M USD | −41,85% |
 HKITHitek Global Inc. | +12,21% | 1,31 USD | 0,00 USD | 0,00% | 200 | 1,33 USD | +1,53% | 3,338 K | 28,073 M USD | +11,50% |
 CARGCarGurus, Inc. | +11,84% | 38,00 USD | 4,64 USD | +13,91% | 1,526 K | 34,91 USD | +4,65% | 393,651 K | 3,609 B USD | +68,23% |
 CVUCPI Aerostructures, Inc. | +11,66% | 3,64 USD | 0,21 USD | +6,12% | 630 | 3,43 USD | −0,13% | 11,214 K | 44,657 M USD | +18,39% |
 BEATHeartbeam, Inc. | +11,59% | 2,44 USD | 0,11 USD | +4,72% | 1,801 K | 2,46 USD | +5,58% | 134,872 K | 65,343 M USD | +112,94% |
 LNZALanzaTech Global, Inc. | +11,35% | 1,75 USD | −0,10 USD | −5,41% | 32,287 K | 1,57 USD | −15,41% | 373,199 K | 309,529 M USD | −50,19% |
 VRARThe Glimpse Group, Inc. | +11,17% | 0,6700 USD | 0,0700 USD | +11,67% | 410 | 0,6180 USD | +3,00% | 19,484 K | 11,227 M USD | −29,67% |
 CBUSCibus, Inc. | +11,14% | 4,43 USD | 0,03 USD | +0,68% | 1,063 K | 5,13 USD | +16,63% | 130,846 K | 151,345 M USD | −49,96% |
 ELABElevai Labs, Inc. | +10,61% | 0,0208 USD | 0,0029 USD | +16,20% | 163,145 M | 0,0197 USD | +10,06% | 348,498 M | 972,708 K USD | — |
 GHMGraham Corporation | +10,25% | 34,55 USD | 1,17 USD | +3,51% | 299 | 39,40 USD | +18,03% | 86,765 K | 429,118 M USD | +90,41% |
 NKTRNektar Therapeutics | +10,22% | 1,38 USD | 0,01 USD | +0,73% | 14,414 K | 1,37 USD | −0,36% | 581,065 K | 251,268 M USD | +149,55% |
 BIVIBioVie Inc. | +10,19% | 2,75 USD | 0,10 USD | +3,77% | 104,614 K | 2,74 USD | +3,36% | 1,905 M | 48,642 M USD | −70,30% |
 SKYESkye Bioscience, Inc. | +10,11% | 5,99 USD | 0,55 USD | +10,11% | 350 | 5,76 USD | +5,79% | 67,234 K | 174,597 M USD | +682,20% |
 INDPIndaptus Therapeutics, Inc. | +10,08% | 1,33 USD | 0,14 USD | +11,76% | 1,374 K | 1,19 USD | −0,21% | 29,84 K | 12,109 M USD | −39,80% |
 CTMXCytomX Therapeutics, Inc. | +10,00% | 1,1690 USD | 0,1690 USD | +16,90% | 465,915 K | 1,0850 USD | +8,50% | 2,027 M | 84,758 M USD | +7,47% |
 SNAXStryve Foods, Inc. | +10,00% | 0,7499 USD | −0,0343 USD | −4,37% | 16,342 K | 0,8200 USD | +4,57% | 115,407 K | 3,073 M USD | −32,43% |
 TOSTToast, Inc. | +9,89% | 38,00 USD | 5,33 USD | +16,31% | 620,908 K | 36,73 USD | +12,41% | 15,453 M | 20,639 B USD | +93,50% |
 INUVInuvo, Inc. | +9,60% | 0,2558 USD | 0,0153 USD | +6,36% | 86,047 K | 0,2306 USD | −4,10% | 1,013 M | 32,389 M USD | +44,92% |
 UPXIUpexi, Inc. | +9,59% | 5,65 USD | 0,23 USD | +4,24% | 55,566 K | 5,13 USD | −5,26% | 128,691 K | 5,345 M USD | −60,51% |
 PBIPitney Bowes Inc. | +9,44% | 8,71 USD | 0,66 USD | +8,20% | 61,422 K | 7,59 USD | −5,71% | 2,26 M | 1,362 B USD | +137,09% |
 SPWHSportsman's Warehouse Holdings, Inc. | +9,27% | 2,83 USD | 0,24 USD | +9,27% | 2 K | 2,48 USD | −4,25% | 40,408 K | 93,864 M USD | −46,92% |
 CYRXCryoPort, Inc. | +9,10% | 8,75 USD | 0,73 USD | +9,10% | 254 | 7,48 USD | −6,80% | 243,934 K | 369,357 M USD | −27,69% |
 EXFYExpensify, Inc. | +9,09% | 2,20 USD | 0,22 USD | +11,11% | 33,772 K | 2,54 USD | +28,03% | 2,341 M | 224,473 M USD | −21,94% |
 ADMAADMA Biologics Inc | +9,03% | 20,87 USD | 1,15 USD | +5,83% | 77,87 K | 23,06 USD | +16,94% | 5,182 M | 5,375 B USD | +399,33% |
 UEICUniversal Electronics Inc. | +9,03% | 9,26 USD | 0,84 USD | +9,98% | 1,419 K | 10,95 USD | +30,05% | 126,07 K | 142,13 M USD | +12,83% |
 LSFLaird Superfood, Inc. | +8,96% | 9,11 USD | 0,14 USD | +1,56% | 1,597 K | 8,98 USD | +0,11% | 125,609 K | 92,231 M USD | +934,82% |
 EBONEbang International Holdings Inc. | +8,95% | 7,73 USD | 0,64 USD | +8,95% | 166 | 7,00 USD | −1,34% | 10,845 K | 45,808 M USD | −2,12% |
 CNEYCN Energy Group Inc. | +8,89% | 0,4443 USD | −0,0057 USD | −1,27% | 16,726 K | 0,4199 USD | −6,69% | 220,715 K | 2,903 M USD | −72,39% |
 HSDTHelius Medical Technologies, Inc. | +8,77% | 0,5922 USD | 0,0406 USD | +7,36% | 6,45 K | 0,5680 USD | +2,97% | 23,209 K | 2,031 M USD | −54,81% |
 ANIPANI Pharmaceuticals, Inc. | +8,77% | 61,25 USD | 2,87 USD | +4,92% | 1 K | 60,66 USD | +3,91% | 152,462 K | 1,276 B USD | −2,31% |
 CARMCarisma Therapeutics, Inc. | +8,74% | 1,03 USD | 0,00 USD | 0,00% | 224,61 K | 1,01 USD | −1,94% | 591,433 K | 41,96 M USD | −64,56% |
| AALCEAlternus Clean Energy, Inc. | +8,65% | 2,14 USD | 0,06 USD | +2,88% | 177,789 K | 2,10 USD | +0,72% | 291,491 K | 7,293 M USD | — |
 XTIAXTI Aerospace, Inc. | +8,54% | 0,0494 USD | 0,0002 USD | +0,41% | 6,188 M | 0,0568 USD | +15,45% | 58,057 M | 2,241 M USD | −77,74% |
 VCYTVeracyte, Inc. | +8,46% | 37,99 USD | 0,65 USD | +1,74% | 200 | 36,90 USD | −1,18% | 215,524 K | 2,834 B USD | +75,47% |
 QDELQuidelOrtho Corporation | +8,37% | 42,66 USD | 3,81 USD | +9,81% | 15,757 K | 44,95 USD | +15,69% | 1,23 M | 3,022 B USD | −35,12% |
 STIMNeuronetics, Inc. | +8,33% | 1,12 USD | 0,04 USD | +3,70% | 4,4 K | 1,15 USD | +6,02% | 85,232 K | 34,702 M USD | −2,34% |
 FLYWFlywire Corporation - Voting | +8,20% | 20,68 USD | 2,38 USD | +13,01% | 6,371 K | 21,02 USD | +14,86% | 3,152 M | 2,633 B USD | −31,00% |
 EYENEyenovia, Inc. | +8,10% | 0,4906 USD | 0,0040 USD | +0,82% | 25,481 K | 0,4700 USD | −3,41% | 368,177 K | 40,204 M USD | −24,33% |
 MBRXMoleculin Biotech, Inc. | +8,03% | 2,53 USD | 0,19 USD | +8,03% | 100 | 2,40 USD | +2,56% | 7,767 K | 6,827 M USD | −49,72% |
 AAOIApplied Optoelectronics, Inc. | +7,93% | 19,46 USD | 1,56 USD | +8,72% | 220,862 K | 25,91 USD | +44,75% | 11,685 M | 1,06 B USD | +159,76% |
 RIGLRigel Pharmaceuticals, Inc. | +7,84% | 16,69 USD | 1,25 USD | +8,10% | 13,097 K | 20,08 USD | +30,05% | 640,34 K | 353,307 M USD | +80,61% |
 AMCXAMC Networks Inc. | +7,78% | 9,00 USD | 0,65 USD | +7,78% | 9,461 K | 8,66 USD | +3,77% | 1,239 M | 382,11 M USD | −30,55% |
 RGTIRigetti Computing, Inc. | +7,69% | 1,40 USD | −0,03 USD | −2,10% | 409,759 K | 1,49 USD | +3,85% | 11,127 M | 283,997 M USD | +93,11% |
 DDD3D Systems Corporation | +7,65% | 3,35 USD | −0,05 USD | −1,47% | 16,308 K | 3,31 USD | −2,79% | 542,618 K | 441,461 M USD | −17,48% |
 NUVBNuvation Bio Inc. | +7,63% | 2,92 USD | 0,30 USD | +11,45% | 22,67 K | 2,75 USD | +4,77% | 1,674 M | 926,62 M USD | +207,05% |
 BYSIBeyondSpring, Inc. | +7,49% | 2,02 USD | 0,15 USD | +8,02% | 495 | 1,99 USD | +6,42% | 11,675 K | 80,198 M USD | +129,26% |
 TOONKartoon Studios, Inc. | +7,48% | 0,7420 USD | 0,0116 USD | +1,59% | 11,455 K | 0,7790 USD | +6,65% | 73,304 K | 30,816 M USD | −21,62% |
 ALTOAlto Ingredients, Inc. | +7,44% | 1,24 USD | 0,03 USD | +2,48% | 80,306 K | 1,29 USD | +6,71% | 2,246 M | 98,76 M USD | −59,32% |
 BLINBridgeline Digital, Inc. | +7,34% | 1,17 USD | 0,08 USD | +7,34% | 370 | 1,09 USD | +0,38% | 9,536 K | 11,398 M USD | +57,72% |
 PRAProAssurance Corporation | +7,30% | 16,90 USD | 0,59 USD | +3,62% | 390 | 17,33 USD | +6,22% | 72,687 K | 886,284 M USD | −14,54% |
 ALLOAllogene Therapeutics, Inc. | +7,21% | 3,31 USD | 0,12 USD | +3,76% | 572 | 3,06 USD | −4,23% | 1,273 M | 638,836 M USD | +16,37% |
 PSTXPoseida Therapeutics, Inc. | +7,17% | 3,20 USD | 0,27 USD | +9,22% | 10,868 K | 3,03 USD | +3,41% | 731,825 K | 294,316 M USD | +28,51% |
| WWLDSWearable Devices Ltd. | +7,14% | 2,55 USD | 0,17 USD | +7,14% | 100 | 2,17 USD | −8,82% | 41,724 K | 2,615 M USD | — |
 GRYPGryphon Digital Mining, Inc | +7,12% | 0,6501 USD | −0,0044 USD | −0,67% | 26,84 K | 0,5980 USD | −8,63% | 576,565 K | 24,176 M USD | +868,70% |
 BRLTBrilliant Earth Group, Inc. | +7,10% | 1,81 USD | 0,12 USD | +6,98% | 1,2 K | 1,79 USD | +5,92% | 51,513 K | 175,973 M USD | −40,26% |
 HIPOHippo Holdings Inc. | +7,07% | 27,89 USD | 4,27 USD | +18,08% | 4,031 K | 27,13 USD | +14,86% | 211,77 K | 676,074 M USD | +171,30% |
 STXSStereotaxis, Inc. | +7,06% | 1,97 USD | 0,13 USD | +7,07% | 600 | 1,91 USD | +3,53% | 138,181 K | 161,27 M USD | +36,09% |
 TPICTPI Composites, Inc. | +6,98% | 3,00 USD | 0,21 USD | +7,33% | 4,557 K | 2,74 USD | −1,96% | 770,337 K | 130,307 M USD | +70,55% |
 ICUSeaStar Medical Holding Corporation | +6,79% | 2,53 USD | 0,03 USD | +1,20% | 2,072 K | 2,66 USD | +6,23% | 102,558 K | 11,587 M USD | −17,46% |
 TNGXTango Therapeutics, Inc. | +6,71% | 2,97 USD | 0,14 USD | +4,95% | 44,669 K | 2,84 USD | +0,18% | 1,505 M | 304,53 M USD | −26,94% |
 SSPE.W. Scripps Company (The) | +6,67% | 2,44 USD | 0,04 USD | +1,67% | 10,65 K | 2,23 USD | −7,12% | 342,75 K | 192,519 M USD | −34,27% |
 LMBLimbach Holdings, Inc. | +6,67% | 95,83 USD | 2,08 USD | +2,22% | 360 | 94,21 USD | +0,49% | 51,783 K | 1,062 B USD | +167,73% |
 PWPPerella Weinberg Partners | +6,57% | 24,48 USD | 0,60 USD | +2,51% | 1,7 K | 23,66 USD | −0,92% | 120,419 K | 2,081 B USD | +101,01% |
 GRNDGrindr Inc. | +6,57% | 15,65 USD | 0,88 USD | +5,96% | 9,52 K | 14,80 USD | +0,20% | 469,992 K | 2,605 B USD | +134,42% |