Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses con mayor gap en premercado
El gap es un cambio brusco en el precio de una acción entre sesiones cuando no se produce una negociación real. Acciones estadounidenses que más han ganado en el gap premercado. A continuación, puede comprobar sus estadísticas y considerar si puede beneficiarse de este cambio repentino.
Símbolo | Gap premercado % | Cierre premercado | Cambio premercado | Cambio premercado % | Vol premercado | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 TGLTreasure Global Inc. | +82,11% | 0,7362 USD | 0,5467 USD | +288,50% | 111,18 M | 0,3900 USD | +105,80% | 337,49 M | 11,55 M USD | — |
 CHEKCheck-Cap Ltd. | +71,43% | 1,45 USD | 0,29 USD | +25,54% | 4,09 M | 1,77 USD | +53,25% | 15,99 M | 10,36 M USD | −30,80% |
 FCUVFocus Universal Inc. | +47,61% | 0,4500 USD | 0,1045 USD | +30,25% | 21,77 M | 0,9590 USD | +177,57% | 260,9 M | 70,94 M USD | −78,31% |
 NITON2OFF, Inc. | +39,25% | 2,20 USD | 1,13 USD | +105,61% | 71,91 M | 2,64 USD | +146,73% | 358,27 M | 46,62 M USD | +8,40% |
 DOMHDominari Holdings Inc. | +37,87% | 1,18 USD | 0,09 USD | +8,46% | 3,35 K | 1,08 USD | −0,74% | 202,87 K | 6,84 M USD | −42,77% |
 MFImF International Limited | +37,40% | 1,33 USD | 0,60 USD | +82,74% | 37,99 M | 1,28 USD | +75,87% | 79,2 M | 16,96 M USD | — |
 NINENine Energy Service, Inc. | +35,77% | 1,41 USD | 0,18 USD | +14,61% | 1,44 M | 1,43 USD | +16,26% | 7,69 M | 60,58 M USD | −59,98% |
 MGOLMGO Global Inc. | +33,47% | 0,8249 USD | 0,2339 USD | +39,58% | 20,79 M | 0,6667 USD | +12,81% | 38,53 M | 6,15 M USD | — |
 ENTXEntera Bio Ltd. | +29,78% | 2,35 USD | 0,10 USD | +4,44% | 733 | 2,69 USD | +19,56% | 3 M | 99,08 M USD | +325,96% |
 IVPInspire Veterinary Partners, Inc. | +24,39% | 0,2178 USD | 0,0116 USD | +5,63% | 12,93 M | 0,2106 USD | +2,13% | 31,6 M | 6,91 M USD | — |
 SCPXScorpius Holdings, Inc. | +19,66% | 0,5999 USD | 0,2546 USD | +73,73% | 32,98 M | 0,5507 USD | +59,48% | 92,74 M | 2,68 M USD | −82,92% |
 HCWBHCW Biologics Inc. | +19,36% | 0,4750 USD | 0,0226 USD | +5,00% | 21,57 K | 0,4390 USD | −2,96% | 279,35 K | 16,6 M USD | −62,97% |
 PNSTPinstripes Holdings, Inc. | +19,36% | 0,4095 USD | 0,0195 USD | +5,00% | 5,51 K | 0,4130 USD | +5,90% | 142,41 K | 16,56 M USD | −82,15% |
 NMRANeumora Therapeutics, Inc. | +19,29% | 2,23 USD | 0,26 USD | +13,16% | 2,36 M | 2,17 USD | +10,15% | 22,81 M | 350,59 M USD | −35,77% |
 HHSHarte Hanks, Inc. | +17,45% | 6,13 USD | 1,03 USD | +20,20% | 302 | 5,37 USD | +5,29% | 12,99 K | 39,14 M USD | −23,96% |
 SYTASiyata Mobile, Inc. | +17,14% | 6,35 USD | 0,40 USD | +6,72% | 624 | 6,79 USD | +14,12% | 524,39 K | 2,77 M USD | +18,02% |
 MKZRMacKenzie Realty Capital, Inc. | +16,57% | 2,12 USD | 0,31 USD | +17,13% | 16,05 K | 2,75 USD | +51,66% | 153,85 K | 36,99 M USD | — |
 ONFOOnfolio Holdings Inc. | +16,28% | 1,28 USD | −0,01 USD | −0,78% | 2,33 K | 1,31 USD | +1,55% | 10,94 K | 6,72 M USD | — |
 OFIXOrthofix Medical Inc. | +15,87% | 17,20 USD | −0,06 USD | −0,35% | 500 | 17,35 USD | +0,52% | 94,56 K | 663,02 M USD | +30,82% |
 SOWGSow Good Inc. | +14,75% | 3,08 USD | 0,30 USD | +10,79% | 10,93 K | 3,62 USD | +30,22% | 808,81 K | 37,09 M USD | −55,60% |
 CJETChijet Motor Company, Inc. | +14,54% | 2,08 USD | −0,19 USD | −8,37% | 437 | 2,14 USD | −5,73% | 28,17 K | 11,46 M USD | −91,57% |
 GALTGalectin Therapeutics Inc. | +14,53% | 1,19 USD | 0,02 USD | +1,71% | 2,79 K | 1,16 USD | −0,85% | 517,11 K | 72,28 M USD | −47,73% |
 NCINeo-Concept International Group Holdings Limited | +14,13% | 0,6150 USD | 0,0148 USD | +2,47% | 312,67 K | 0,7100 USD | +18,29% | 4,76 M | 14,43 M USD | — |
 APTAlpha Pro Tech, Ltd. | +13,94% | 5,40 USD | 0,02 USD | +0,37% | 3,6 K | 5,66 USD | +5,20% | 109,44 K | 62,25 M USD | −4,11% |
 CSPICSP Inc. | +13,92% | 15,85 USD | −0,74 USD | −4,46% | 300 | 17,65 USD | +6,39% | 42,2 K | 174,43 M USD | +64,43% |
 GTXGarrett Motion Inc. | +13,92% | 9,13 USD | 0,22 USD | +2,47% | 27,38 K | 8,96 USD | +0,56% | 760,53 K | 1,91 B USD | −15,36% |
 KLTRKaltura, Inc. | +13,73% | 2,32 USD | −0,01 USD | −0,43% | 14,81 K | 2,78 USD | +19,31% | 2,62 M | 416,15 M USD | +23,95% |
 MTHMeritage Homes Corporation | +12,98% | 76,50 USD | 0,50 USD | +0,65% | 402 | 75,72 USD | −0,37% | 2,01 M | 5,48 B USD | −11,74% |
 NVVENuvve Holding Corp. | +12,97% | 3,26 USD | 0,10 USD | +3,16% | 308 | 3,74 USD | +18,35% | 74,74 K | 3,38 M USD | −47,85% |
 RLGTRadiant Logistics, Inc. | +12,58% | 6,75 USD | 0,15 USD | +2,27% | 300 | 6,72 USD | +1,82% | 55,59 K | 315,27 M USD | −5,39% |
 STEMStem, Inc. | +12,57% | 0,90 USD | 0,12 USD | +15,91% | 2,98 M | 1,22 USD | +57,32% | 80,15 M | 198,56 M USD | −91,77% |
 CMLSCumulus Media Inc. | +11,98% | 0,8176 USD | 0,0875 USD | +11,98% | 140 | 0,7700 USD | +5,47% | 89,96 K | 25,36 M USD | −74,76% |
 FLICThe First of Long Island Corporation | +11,97% | 11,40 USD | −0,21 USD | −1,81% | 300 | 11,92 USD | +2,67% | 70,3 K | 268,74 M USD | −11,87% |
| AANNAAleAnna, Inc. | +11,47% | 8,35 USD | 0,85 USD | +11,33% | 1,71 K | 8,04 USD | +7,26% | 51,05 K | 332,67 M USD | +244,65% |
 DMDesktop Metal, Inc. | +11,15% | 2,99 USD | 0,30 USD | +11,15% | 37,86 K | 3,03 USD | +12,64% | 818,22 K | 101,02 M USD | −68,69% |
 ORKTOrangekloud Technology Inc. | +11,01% | 3,36 USD | 0,00 USD | 0,00% | 725 | 3,20 USD | −4,76% | 72,24 K | — | — |
 ALXOALX Oncology Holdings Inc. | +10,90% | 1,58 USD | 0,02 USD | +1,28% | 24,65 K | 1,81 USD | +16,03% | 1,14 M | 95,47 M USD | −87,16% |
 LUNGPulmonx Corporation | +10,89% | 7,23 USD | 0,71 USD | +10,89% | 100 | 6,55 USD | +0,46% | 113,99 K | 258,65 M USD | −51,01% |
 BNRGBrenmiller Energy Ltd | +10,83% | 1,62 USD | 0,05 USD | +3,15% | 189,56 K | 1,66 USD | +5,73% | 1,83 M | 13,44 M USD | −32,11% |
 NBRNabors Industries Ltd. | +10,71% | 67,09 USD | 6,49 USD | +10,71% | 131 | 61,72 USD | +1,85% | 211,5 K | 483,27 M USD | −49,22% |
 KITTNauticus Robotics, Inc. | +10,69% | 1,66 USD | 0,07 USD | +4,40% | 76,94 K | 3,80 USD | +138,99% | 104,79 M | 24,35 M USD | −79,47% |
 ONDSOndas Holdings Inc. | +10,65% | 3,24 USD | 0,61 USD | +23,19% | 7,25 M | 2,80 USD | +6,46% | 37,32 M | 255,59 M USD | +109,94% |
 QSIQuantum-Si Incorporated | +10,56% | 4,84 USD | 0,58 USD | +13,62% | 20,19 M | 4,29 USD | +0,70% | 198,5 M | 612,24 M USD | −32,52% |
 IMTXImmatics N.V. | +10,51% | 8,61 USD | 1,19 USD | +16,04% | 314 | 7,17 USD | −3,37% | 1,32 M | 855,78 M USD | +0,48% |
 TNFATNF Pharmaceuticals, Inc. | +10,43% | 1,25 USD | 0,10 USD | +8,70% | 3,36 K | 1,19 USD | +3,48% | 41,66 K | 3,28 M USD | −71,08% |
 ZYMEZymeworks Inc. | +10,22% | 16,36 USD | 1,58 USD | +10,69% | 6,14 K | 15,01 USD | +1,56% | 845,72 K | 1,04 B USD | +30,14% |
 HCTIHealthcare Triangle, Inc. | +10,11% | 0,95 USD | 0,06 USD | +6,63% | 7,02 M | 1,20 USD | +34,83% | 10,14 M | 6,8 M USD | −67,26% |
 GRCGorman-Rupp Company (The) | +9,92% | 37,20 USD | −0,10 USD | −0,27% | 400 | 37,42 USD | +0,32% | 40,49 K | 981,43 M USD | +6,43% |
 MULNMullen Automotive, Inc. | +9,90% | 0,9998 USD | −0,0102 USD | −1,01% | 686,11 K | 0,9724 USD | −3,72% | 10,6 M | 8,58 M USD | −79,28% |
| AADTXAditxt, Inc. | +9,90% | 0,1909 USD | −0,0041 USD | −2,10% | 2,67 M | 0,2080 USD | +6,67% | 34,78 M | 2,96 M USD | −53,09% |
 BRDGBridge Investment Group Holdings Inc. | +9,89% | 9,00 USD | 0,81 USD | +9,89% | 380 | 8,25 USD | +0,73% | 217,25 K | 2,15 B USD | −7,86% |
 EONREON Resources Inc. | +9,84% | 0,8240 USD | 0,0280 USD | +3,52% | 10,47 K | 0,7600 USD | −4,52% | 308,24 K | 8,11 M USD | −35,13% |
 ARECAmerican Resources Corporation | +9,70% | 0,6710 USD | 0,0145 USD | +2,21% | 96,24 K | 0,6868 USD | +4,62% | 1,05 M | 53,17 M USD | −31,75% |
 LNZALanzaTech Global, Inc. | +9,37% | 1,72 USD | 0,12 USD | +7,46% | 55,53 K | 1,68 USD | +5,00% | 2,31 M | 332,27 M USD | −70,17% |
 SPPLSIMPPLE LTD. | +9,26% | 1,23 USD | 0,15 USD | +13,89% | 58,47 K | 1,39 USD | +28,70% | 8,61 M | 22,55 M USD | −87,77% |
 SHIPSeanergy Maritime Holdings Corp. | +9,23% | 7,69 USD | 0,65 USD | +9,23% | 200 | 6,87 USD | −2,41% | 183,03 K | 141,6 M USD | +1,50% |
 SIDUSidus Space, Inc. | +9,18% | 3,26 USD | 0,21 USD | +6,89% | 655,37 K | 3,30 USD | +8,20% | 7,46 M | 28,71 M USD | −7,47% |
 CGBSCrown LNG Holdings Limited | +9,13% | 0,6566 USD | −0,0215 USD | −3,17% | 4,81 M | 0,7020 USD | +3,52% | 15,62 M | 5,53 M USD | −97,94% |
 XPONExpion360 Inc. | +9,00% | 2,10 USD | 0,10 USD | +5,00% | 161,12 K | 2,22 USD | +11,00% | 1,39 M | 4,65 M USD | — |
 XTNTXtant Medical Holdings, Inc. | +8,95% | 0,5355 USD | 0,0674 USD | +14,40% | 1,67 K | 0,5270 USD | +12,58% | 221,63 K | 73,26 M USD | −65,09% |
 GLDDGreat Lakes Dredge & Dock Corporation | +8,92% | 11,55 USD | −0,11 USD | −0,94% | 700 | 11,77 USD | +0,94% | 403,36 K | 791,79 M USD | +52,07% |
 KAVLKaival Brands Innovations Group, Inc. | +8,84% | 1,0100 USD | 0,0545 USD | +5,70% | 33,72 K | 0,9202 USD | −3,69% | 287,21 K | 6,24 M USD | −48,93% |
 ANIKAnika Therapeutics Inc. | +8,57% | 15,87 USD | −0,34 USD | −2,10% | 400 | 16,19 USD | −0,12% | 48,59 K | 237,11 M USD | −28,35% |
 CRKNCrown Electrokinetics Corp. | +8,54% | 0,1317 USD | −0,0053 USD | −3,87% | 7,38 M | 0,1314 USD | −4,09% | 51,13 M | 8,42 M USD | −33,32% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +8,40% | 1,27 USD | −0,04 USD | −3,05% | 1,39 K | 1,36 USD | +3,82% | 104,14 K | 3,12 M USD | — |
 BNGOBionano Genomics, Inc. | +8,34% | 0,3120 USD | 0,0567 USD | +22,21% | 6,77 M | 0,3167 USD | +24,05% | 86,21 M | 32,3 M USD | −73,02% |
 SAIHSAIHEAT Limited | +8,32% | 0,8256 USD | 0,0594 USD | +7,75% | 450 | 0,8020 USD | +4,67% | 48,31 K | 19,76 M USD | −36,50% |
 TMCITreace Medical Concepts, Inc. | +8,01% | 8,50 USD | 0,63 USD | +8,01% | 280 | 7,90 USD | +0,38% | 249,87 K | 492,15 M USD | −44,52% |
 OPTNOptiNose, Inc. | +7,91% | 6,78 USD | 0,08 USD | +1,19% | 596 | 6,50 USD | −2,99% | 28,04 K | 65,36 M USD | −58,76% |
 RRRichtech Robotics Inc. | +7,88% | 2,48 USD | 0,07 USD | +2,90% | 655,06 K | 4,09 USD | +69,71% | 66,96 M | 390,22 M USD | — |
 SERSerina Therapeutics, Inc. | +7,84% | 5,50 USD | 0,40 USD | +7,84% | 100 | 5,18 USD | +1,52% | 15,71 K | 46,04 M USD | +212,20% |
 CYCCCyclacel Pharmaceuticals, Inc. | +7,82% | 0,6871 USD | 0,3162 USD | +85,25% | 26,68 M | 0,4600 USD | +24,02% | 112,37 M | 2,89 M USD | −29,74% |
 SWINSolowin Holdings | +7,77% | 2,09 USD | 0,09 USD | +4,76% | 10,02 K | 1,86 USD | −6,77% | 1,35 M | 29,72 M USD | — |
 MASS908 Devices Inc. | +7,76% | 2,18 USD | −0,01 USD | −0,46% | 3,08 K | 2,29 USD | +4,57% | 125,05 K | 79,74 M USD | −78,58% |
 SUGPSU Group Holdings Limited | +7,69% | 1,22 USD | 0,05 USD | +4,27% | 5,71 K | 1,23 USD | +5,13% | 91,85 K | 16,79 M USD | — |
 CUTRCutera, Inc. | +7,69% | 0,4100 USD | 0,0200 USD | +5,13% | 13,94 K | 0,4840 USD | +24,10% | 2,3 M | 9,77 M USD | −90,55% |
 NKGNNKGen Biotech, Inc. | +7,67% | 0,7340 USD | 0,0430 USD | +6,22% | 1,05 K | 0,6882 USD | −0,41% | 357,4 K | 24,45 M USD | −54,73% |
 INBKFirst Internet Bancorp | +7,65% | 35,32 USD | 0,02 USD | +0,06% | 500 | 35,25 USD | −0,14% | 30,59 K | 305,54 M USD | +51,09% |
 BFINBankFinancial Corporation | +7,65% | 12,21 USD | 0,05 USD | +0,41% | 300 | 12,29 USD | +1,07% | 18,87 K | 153,14 M USD | +20,00% |
 QLGNQualigen Therapeutics, Inc. | +7,54% | 4,52 USD | 0,32 USD | +7,54% | 500 | 4,54 USD | +8,06% | 37,99 K | 3,34 M USD | −1,24% |
 NVNOenVVeno Medical Corporation | +7,49% | 3,29 USD | 0,22 USD | +7,17% | 18,9 K | 3,36 USD | +9,45% | 701,67 K | 58,92 M USD | −25,28% |
| FFGLFounder Group Limited | +7,43% | 1,42 USD | −0,06 USD | −4,03% | 7,22 K | 1,53 USD | +3,38% | 178,37 K | — | — |
 GRWGGrowGeneration Corp. | +7,43% | 1,79 USD | 0,04 USD | +2,29% | 1,75 K | 1,82 USD | +4,00% | 515,03 K | 107,83 M USD | −39,23% |
| EEJHE-Home Household Service Holdings Limited | +7,41% | 0,7704 USD | −0,0303 USD | −3,78% | 638,34 K | 0,7798 USD | −2,61% | 4,82 M | 6,66 M USD | −90,43% |
 AVNSAvanos Medical, Inc. | +7,39% | 16,03 USD | 0,20 USD | +1,26% | 980 | 15,55 USD | −1,77% | 388,38 K | 714,63 M USD | −30,51% |
 XOSXos, Inc. | +7,38% | 3,49 USD | 0,24 USD | +7,30% | 1,1 K | 3,57 USD | +9,85% | 33,54 K | 28,66 M USD | −41,00% |
| KKLTOKlotho Neurosciences, Inc. | +7,35% | 0,6284 USD | −0,0711 USD | −10,16% | 10,16 M | 0,6000 USD | −14,22% | 13,43 M | 12,76 M USD | — |
 PAYSPaysign, Inc. | +7,34% | 2,94 USD | 0,08 USD | +2,80% | 27,08 K | 2,99 USD | +4,55% | 365,53 K | 160,11 M USD | +15,57% |
 GEVOGevo, Inc. | +7,33% | 2,51 USD | 0,19 USD | +8,19% | 743,61 K | 2,85 USD | +22,84% | 25,56 M | 682,31 M USD | +20,35% |
 UNCYUnicycive Therapeutics, Inc. | +7,27% | 0,8150 USD | 0,0226 USD | +2,85% | 18,43 K | 0,7791 USD | −1,68% | 998,11 K | 80,87 M USD | +233,77% |
 STVNStevanato Group S.p.A. | +7,24% | 22,83 USD | 0,45 USD | +2,01% | 500 | 23,68 USD | +5,81% | 403,99 K | 6,46 B USD | −21,11% |
 LIVNLivaNova PLC | +7,17% | 48,40 USD | 1,75 USD | +3,75% | 200 | 47,27 USD | +1,33% | 302,09 K | 2,57 B USD | −9,15% |
 STISolidion Technology, Inc. | +7,17% | 0,7745 USD | −0,0290 USD | −3,61% | 892,19 K | 0,7704 USD | −4,12% | 6,85 M | 94,96 M USD | −25,70% |
 CFBKCF Bankshares Inc. | +7,14% | 27,00 USD | 1,80 USD | +7,14% | 200 | 24,80 USD | −1,59% | 37,41 K | 158,39 M USD | +26,02% |
 AREBAmerican Rebel Holdings, Inc. | +7,10% | 1,88 USD | 0,05 USD | +2,73% | 729 | 1,83 USD | 0,00% | 54,65 K | 1,98 M USD | +20,56% |
 ATRAptarGroup, Inc. | +7,03% | 154,10 USD | −0,06 USD | −0,04% | 500 | 155,50 USD | +0,87% | 250,66 K | 10,35 B USD | +28,11% |
 LDTCLeddarTech Holdings Inc. | +7,03% | 1,50 USD | 0,22 USD | +17,19% | 223,73 K | 1,58 USD | +23,44% | 1,87 M | 58,83 M USD | −66,05% |
| SSISIShineco, Inc. | +6,99% | 2,13 USD | 0,05 USD | +2,65% | 27,55 K | 2,02 USD | −2,65% | 409,33 K | 3,5 M USD | −29,42% |
| BBCANFemto Technologies Inc. | +6,98% | 8,03 USD | 0,15 USD | +1,90% | 3,41 K | 7,94 USD | +0,80% | 149,76 K | 5,21 M USD | −63,54% |
 NKLANikola Corporation | +6,98% | 1,38 USD | 0,09 USD | +6,98% | 1,53 M | 1,60 USD | +24,03% | 41,31 M | 135,15 M USD | −90,54% |