Empiece
Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Cree más listas en el Analizador

Acciones estadounidenses que más han ganado en horario premercado

Acciones estadounidenses que más ganaronr antes del comienzo del horario de trading estándar, es decir, las que más aumentaron de precio antes de comenzar el horario de trading habitual. Puede consultarlas a continuación, ordenadas por el cambio de precio premercado, así como analizar otras estadísticas.
Símbolo
Cambio premercado %
Cierre premercado
Cambio premercado
Vol premercado
Gap premercado %
Precio
Cambio %
Volumen
Capitalización de mercado
Rendimiento de la capitalización de mercado %
1Año (Y)
NVAXNovavax, Inc.
+124.38%10.03 USD5.56 USD33.422 M+23.49%8.88 USD+98.66%170.699 M627.599 M USD+4.02%
ITOSiTeos Therapeutics, Inc.
+36.83%16.68 USD4.49 USD647.664 K−1.07%17.44 USD+43.07%5.258 M627.239 M USD−17.61%
AEMDAethlon Medical, Inc.
+33.15%1.57 USD0.39 USD6.819 M+6.01%1.18 USD+0.08%19.927 M3.103 M USD−52.00%
BVFLBV Financial, Inc.
+32.20%14.00 USD3.41 USD500+32.20%10.59 USD0.00%1.849 K78.69 M USD−14.14%
VCNXVaccinex, Inc.
+31.24%7.10 USD1.69 USD112+31.24%5.75 USD+6.28%10.364 K8.191 M USD−50.52%
SGSweetgreen, Inc.
+27.12%29.95 USD6.39 USD423.136 K+15.79%31.56 USD+33.96%21.431 M3.575 B USD+151.82%
SRTSSensus Healthcare, Inc.
+25.72%4.79 USD0.98 USD2.778 M+43.31%5.29 USD+38.85%19.736 M86.721 M USD+28.49%
LIDRAEye, Inc.
+22.50%1.47 USD0.27 USD7.81 M+60.83%2.58 USD+115.00%158.772 M7.804 M USD−77.44%
CNFRConifer Holdings, Inc.
+21.92%1.0000 USD0.1798 USD104+21.92%1.0100 USD+23.14%2.031 K12.345 M USD−47.59%
APDNApplied DNA Sciences, Inc.
+20.32%4.50 USD0.76 USD73.15 K0.00%3.45 USD−7.75%1.438 M2.978 M USD−75.30%
INSGInseego Corp.
+19.79%4.60 USD0.76 USD26.446 K+18.75%5.03 USD+30.99%1.664 M59.751 M USD−55.59%
ARRYArray Technologies, Inc.
+19.34%14.93 USD2.42 USD252.95 K+10.31%12.76 USD+2.00%15.076 M1.936 B USD−26.26%
IASIntegral Ad Science Holding Corp.
+19.33%10.00 USD1.62 USD7.991 K+10.02%9.53 USD+13.72%5.866 M1.52 B USD−38.28%
ADMAADMA Biologics Inc
+18.18%8.19 USD1.26 USD234.961 K+8.08%8.81 USD+27.13%11.698 M2.042 B USD+105.34%
SOUNSoundHound AI, Inc.
+16.84%5.55 USD0.80 USD3.542 M+14.74%5.09 USD+7.16%88.199 M1.573 B USD+137.80%
WISAWiSA Technologies, Inc.
+16.12%3.53 USD0.49 USD2.871 M+4.61%3.18 USD+4.61%7.833 M7.475 M USD+135.55%
OUSTOuster, Inc.
+14.98%11.90 USD1.55 USD59.097 K+9.28%12.40 USD+19.81%4.756 M558.755 M USD+144.50%
NTRANatera, Inc.
+14.08%109.00 USD13.45 USD43.725 K+17.95%105.29 USD+10.19%3.499 M12.871 B USD+93.43%
MOVEMovano Inc.
+13.42%0.4479 USD0.0530 USD450+13.90%0.4350 USD+10.15%76.068 K42.745 M USD+2.57%
COCHEnvoy Medical, Inc.
+12.84%3.78 USD0.43 USD130+12.84%3.19 USD−4.78%34.984 K62.524 M USD+95.93%
MBRXMoleculin Biotech, Inc.
+12.55%5.38 USD0.60 USD2.209 K+7.11%4.76 USD−0.42%41.273 K10.603 M USD−51.17%
MMNDRMobile-health Network Solutions
+12.23%2.57 USD0.28 USD423.67 K0.00%2.47 USD+7.86%2.221 M83.98 M USD—
FNKOFunko, Inc.
+12.17%7.65 USD0.83 USD11.892 K+12.02%7.21 USD+5.72%2.816 M386.099 M USD−38.47%
GRPNGroupon, Inc.
+11.90%11.75 USD1.25 USD21.155 K+9.62%12.97 USD+23.52%6.093 M507.05 M USD+312.66%
PGCPeapack-Gladstone Financial Corporation
+11.88%26.00 USD2.76 USD175+11.88%23.05 USD−0.82%136.615 K406.886 M USD−9.41%
VLCNVolcon, Inc.
+11.72%0.3385 USD0.0355 USD215.087 K0.00%0.3556 USD+17.36%3.894 M7.343 M USD−83.60%
CDNACareDx, Inc.
+11.57%12.34 USD1.28 USD8.921 K+10.76%14.83 USD+34.09%2.494 M771.28 M USD+12.26%
VSCOVictorias Secret & Co.
+11.34%20.71 USD2.11 USD65.401 K+7.47%19.59 USD+5.32%3.883 M1.52 B USD−37.54%
KPRXKiora Pharmaceuticals, Inc.
+11.27%0.5400 USD0.0547 USD58.736 K−2.06%0.4862 USD+0.19%228.686 K12.766 M USD+141.23%
VANIVivani Medical, Inc.
+10.23%1.90 USD0.18 USD11.653 K+2.91%1.81 USD+5.23%96.954 K99.511 M USD+44.88%
GHGuardant Health, Inc.
+10.03%21.39 USD1.95 USD27.426 K+12.35%22.37 USD+15.07%5.868 M2.727 B USD−5.32%
CVMCel-Sci Corporation
+9.93%1.66 USD0.15 USD34.316 K+5.96%1.42 USD−5.96%397.689 K76.651 M USD−18.79%
GENGen Digital Inc.
+9.73%22.32 USD1.98 USD32.592 K+4.13%23.46 USD+15.34%13.62 M14.942 B USD+16.39%
ORNOrion Group Holdings, Inc.
+9.65%8.41 USD0.74 USD10.226 K+4.30%8.54 USD+11.34%820.457 K280.588 M USD+192.72%
MVSTMicrovast Holdings, Inc.
+9.57%0.4784 USD0.0418 USD259.444 K+11.70%0.4262 USD−2.38%5.526 M135.193 M USD−66.01%
NWTNNWTN Inc.
+9.52%3.22 USD0.28 USD100+9.52%3.70 USD+25.85%180.258 K1.059 B USD−43.13%
BTCTBTC Digital Ltd.
+9.46%2.43 USD0.21 USD2.414 K+5.41%2.33 USD+4.95%8.578 K4.887 M USD+9.51%
SGBXSafe & Green Holdings Corp.
+9.41%5.00 USD0.43 USD1.496 M0.00%5.01 USD+9.63%4.977 M4.554 M USD−56.94%
MTUSMetallus Inc.
+9.02%22.49 USD1.86 USD1.315 K+7.56%22.52 USD+9.16%554.877 K988.41 M USD+22.08%
AMPSAltus Power, Inc.
+9.01%4.96 USD0.41 USD5.416 K+10.99%4.44 USD−2.42%2.443 M709.836 M USD−0.13%
MSNEmerson Radio Corporation
+8.79%0.6100 USD0.0493 USD5.5 K−0.12%0.5697 USD+1.61%18.35 K11.988 M USD+8.65%
KALAKALA BIO, Inc.
+8.60%7.29 USD0.58 USD300+2.04%6.90 USD+2.79%8.538 K19.434 M USD−36.40%
RBTRubicon Technologies, Inc.
+8.44%0.2905 USD0.0226 USD21.267 K+6.16%0.2383 USD−11.05%885.978 K12.739 M USD−96.03%
NGVCNatural Grocers by Vitamin Cottage, Inc.
+8.08%19.27 USD1.44 USD2.355 K+6.56%19.52 USD+9.48%161.317 K444.127 M USD+48.41%
SYTASiyata Mobile, Inc.
+7.94%2.72 USD0.20 USD405+8.33%2.61 USD+3.57%122.585 K1.586 M USD−63.04%
OPRTOportun Financial Corporation
+7.92%3.95 USD0.29 USD8.441 K+8.20%4.42 USD+20.77%826.949 K157.29 M USD−8.31%
MRSNMersana Therapeutics, Inc.
+7.91%2.66 USD0.20 USD51.983 K+3.45%2.71 USD+9.94%2.807 M331.599 M USD−48.45%
LLOBOLOBO EV TECHNOLOGIES LTD.
+7.84%3.30 USD0.24 USD100+7.84%3.01 USD−1.63%12.506 K23.418 M USD—
ARBEArbe Robotics Ltd.
+7.78%1.80 USD0.13 USD1.722 K−2.99%1.65 USD−1.20%63.118 K129.066 M USD+8.14%
NITON2OFF, Inc.
+7.77%1.11 USD0.08 USD7.526 K0.00%0.96 USD−7.09%66.621 K2.828 M USD−63.78%
RLAYRelay Therapeutics, Inc.
+7.77%6.80 USD0.49 USD40.106 K+7.77%6.42 USD+1.74%1.408 M852.202 M USD−31.82%
QBTSD-Wave Quantum Inc.
+7.65%1.41 USD0.10 USD388.286 K+0.76%1.30 USD−0.76%3.863 M151.821 M USD+363.50%
FUFUBitFuFu Inc.
+7.62%3.39 USD0.24 USD883+0.32%2.96 USD−6.03%116.062 K12.961 M USD−85.56%
PULMPulmatrix, Inc.
+7.53%1.98 USD0.14 USD4.1 K+11.35%1.78 USD−3.31%44.325 K6.501 M USD−34.56%
TBLTToughBuilt Industries, Inc.
+7.48%2.73 USD0.19 USD732+7.48%2.45 USD−3.54%11.282 K1.898 M USD−85.38%
STOKStoke Therapeutics, Inc.
+7.16%12.87 USD0.86 USD420+8.24%11.48 USD−4.41%894.702 K598.336 M USD+18.63%
WAVDWaveDancer, Inc.
+7.14%3.15 USD0.21 USD13.707 K+9.18%2.98 USD+1.36%165.104 K5.999 M USD−47.51%
BFRGBullfrog AI Holdings, Inc.
+7.04%3.19 USD0.21 USD125+7.04%2.89 USD−3.02%78.053 K22.688 M USD—
ORGOOrganogenesis Holdings Inc.
+7.02%2.44 USD0.16 USD2.432 K+3.11%3.03 USD+32.89%3.55 M401.695 M USD+18.70%
NCLNorthann Corp.
+6.96%0.4289 USD0.0279 USD175+6.96%0.4270 USD+6.48%182.259 K9.129 M USD—
VTYXVentyx Biosciences, Inc.
+6.92%4.79 USD0.31 USD2.02 K0.00%4.09 USD−8.71%910.785 K288.342 M USD−85.15%
VUZIVuzix Corporation
+6.84%1.25 USD0.08 USD19.34 K+7.69%1.20 USD+2.56%1.659 M77.671 M USD−66.46%
ACICAmerican Coastal Insurance Corporation
+6.78%11.65 USD0.74 USD1.149 K+9.90%12.18 USD+11.64%825.928 K582.197 M USD+149.14%
WTTRSelect Water Solutions, Inc.
+6.74%10.13 USD0.64 USD550+6.74%9.48 USD−0.11%653.021 K1.12 B USD+19.46%
HRBH&R Block, Inc.
+6.73%52.50 USD3.31 USD5.328 K+2.46%53.53 USD+8.82%3.575 M7.469 B USD+34.28%
GLBEGlobal-E Online Ltd.
+6.61%31.92 USD1.98 USD1 K+1.50%29.55 USD−1.30%1.511 M4.914 B USD+4.99%
SERVServe Robotics Inc.
+6.60%3.07 USD0.19 USD2.909 K+4.17%3.03 USD+5.21%491.343 K——
TGLTreasure Global Inc.
+6.60%5.01 USD0.31 USD10.4 K+0.22%5.29 USD+12.55%278.669 K6.902 M USD—
KNWKnow Labs, Inc.
+6.54%0.6390 USD0.0392 USD200+6.54%0.6300 USD+5.04%101.182 K51.983 M USD+7.77%
TLSTelos Corporation
+6.51%3.60 USD0.22 USD6.703 K−0.30%3.42 USD+1.18%1.245 M250.714 M USD+112.51%
WTOUTime Limited
+6.40%0.3410 USD0.0205 USD74.284 K0.00%0.3064 USD−4.39%1.021 M5.598 M USD−54.23%
TARAProtara Therapeutics, Inc.
+6.38%3.17 USD0.19 USD20.23 K+0.67%3.00 USD+0.67%922.209 K61.77 M USD+72.05%
TRUPTrupanion, Inc.
+6.35%26.45 USD1.58 USD6.448 K+0.97%25.80 USD+3.74%925.62 K1.084 B USD−29.94%
BSGMBioSig Technologies, Inc.
+6.17%1.36 USD0.08 USD368−4.69%1.25 USD−2.34%113.587 K13.998 M USD−78.71%
KULRKULR Technology Group, Inc.
+6.17%0.4990 USD0.0290 USD280.301 K−0.02%0.4570 USD−2.77%3.644 M79.001 M USD−8.47%
PFIEProfire Energy, Inc.
+6.15%1.64 USD0.09 USD3.731 K+3.56%1.48 USD−4.21%450.337 K69.71 M USD+56.73%
ACETAdicet Bio, Inc.
+6.13%1.73 USD0.10 USD4.406 K+0.13%1.47 USD−9.82%939.589 K120.789 M USD−57.00%
BEBloom Energy Corporation
+6.13%12.46 USD0.72 USD108.604 K+5.28%11.16 USD−4.94%11.542 M2.52 B USD−24.85%
VINEFresh Vine Wine, Inc.
+6.08%0.7351 USD0.0421 USD1.267 K+5.34%0.6878 USD−0.75%34.645 K10.988 M USD—
JOBGEE Group Inc.
+6.02%0.3415 USD0.0194 USD1.207 K+6.30%0.3212 USD−0.28%126.388 K34.937 M USD−37.95%
SPIRSpire Global, Inc.
+6.01%11.99 USD0.68 USD6.309 K+6.54%11.80 USD+4.33%392.63 K304.71 M USD+181.73%
GENCGencor Industries, Inc.
+5.97%19.00 USD1.07 USD200+5.97%18.81 USD+4.91%25.547 K275.711 M USD+22.63%
EJHE-Home Household Service Holdings Limited
+5.87%0.5865 USD0.0325 USD289.974 K−0.72%0.6400 USD+15.52%2.512 M11.427 M USD+12.73%
ATXIAvenue Therapeutics, Inc.
+5.84%4.39 USD0.24 USD924+4.82%4.00 USD−3.61%89.966 K2.382 M USD−64.50%
OCTOEightco Holdings Inc.
+5.66%0.6370 USD0.0341 USD2.858 K+1.68%0.6448 USD+6.95%122.332 K5.643 M USD+5.49%
ASTRAstra Space, Inc.
+5.61%0.6493 USD0.0345 USD2.165 K+0.03%0.5990 USD−2.57%100.287 K13.604 M USD−85.50%
GGSUNGolden Sun Health Technology Group Limited
+5.61%5.08 USD0.27 USD1.186 K+2.29%4.33 USD−9.98%211.232 K23.969 M USD−76.80%
BBTTRBetter Choice Company Inc.
+5.56%4.75 USD0.25 USD101+5.56%4.94 USD+9.78%30.356 K4.414 M USD−59.79%
ANIPANI Pharmaceuticals, Inc.
+5.49%69.50 USD3.62 USD409+5.86%68.05 USD+3.29%305.694 K1.428 B USD+100.66%
CARGCarGurus, Inc.
+5.48%23.50 USD1.22 USD444+5.48%24.22 USD+8.71%1.956 M2.542 B USD+31.72%
APLMApollomics Inc.
+5.40%0.4180 USD0.0214 USD889+3.81%0.3719 USD−6.23%199.607 K33.283 M USD+25.76%
CLNEClean Energy Fuels Corp.
+5.39%2.54 USD0.13 USD14.54 K+2.90%2.49 USD+3.32%4.393 M555.925 M USD−44.40%
DERMJourney Medical Corporation
+5.38%3.72 USD0.19 USD200+5.38%3.51 USD−0.57%47.715 K70.105 M USD+165.92%
VSECVSE Corporation
+5.35%85.00 USD4.32 USD300+5.35%79.78 USD−1.12%249.505 K1.258 B USD+112.15%
AYTUAytu BioPharma, Inc.
+5.30%3.38 USD0.17 USD2.9 K+0.31%3.27 USD+1.87%15.211 K18.206 M USD+206.53%
MAMAMama's Creations, Inc.
+5.30%6.76 USD0.34 USD1.908 K+3.89%6.42 USD0.00%162.94 K239.229 M USD+172.38%
LAZRLuminar Technologies, Inc.
+5.29%1.78 USD0.09 USD491.016 K+4.14%1.71 USD+1.18%9.101 M761.929 M USD−69.08%
TSBXTurnstone Biologics Corp.
+5.23%3.02 USD0.15 USD100+5.23%3.05 USD+6.27%166.495 K70.542 M USD—
PLTNPlutonian Acquisition Corp.
+5.22%7.25 USD0.36 USD321+5.22%6.94 USD+0.73%39.381 K34.706 M USD—
AUMNGolden Minerals Company
+5.21%0.5800 USD0.0287 USD4.155 K+10.65%0.5646 USD+2.41%215.181 K8.228 M USD−81.31%