Mercado de valores de Tailandia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Tailandia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Vender | 36.585M | 316.050M | — | -0.07 | — | Cíclicos de consumo |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Vender | 36.585M | 316.050M | — | -0.07 | — | Cíclicos de consumo |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Comprar | 4.722M | 2.560B | 75.00 | 0.00 | 286.00 | Financieros |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Vender | 1.858M | 597.006M | — | -0.00 | 4.00 | Materiales básicos |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Comprar | 4.722M | 2.560B | 75.00 | 0.00 | 286.00 | Financieros |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Vender | 1.858M | 597.006M | — | -0.00 | 4.00 | Materiales básicos |
|
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.51 | -19.68% | -0.37 | Vender | 200 | 157.387M | — | -0.76 | — | Financieros |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 1.52% | 0.10 | Vender | 3.100K | 1.809B | — | -0.47 | 651.00 | Consumo no cíclico |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.76 | 21.05% | 0.48 | Comprar | 11.503M | 8.580B | — | -0.94 | 1820.00 | Industriales |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | 21.05% | 0.48 | Comprar | 11.503M | 8.580B | — | -0.94 | 1820.00 | Industriales |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Comprar | 768.000K | 469.565M | — | -0.04 | 193.00 | Tecnología |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Comprar | 768.000K | 469.565M | — | -0.04 | 193.00 | Tecnología |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
15.70 | 29.75% | 3.60 | Fuerte Venta | 800 | 942.000M | 5.14 | 3.06 | 1149.00 | Cíclicos de consumo |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
15.70 | 29.75% | 3.60 | Fuerte Venta | 800 | 942.000M | 5.14 | 3.06 | 1149.00 | Cíclicos de consumo |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | -16.67% | -0.01 | Vender | 8.061M | 658.126M | — | -0.02 | 350.00 | Industriales |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.05 | -16.67% | -0.01 | Vender | 8.061M | 658.126M | — | -0.02 | 350.00 | Industriales |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | 13.04% | 0.24 | Comprar | 10.412M | 748.800M | 22.73 | 0.09 | 119.00 | Industriales |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
2.08 | 13.04% | 0.24 | Comprar | 10.412M | 748.800M | 22.73 | 0.09 | 119.00 | Industriales |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.22 | -15.38% | -0.04 | Vender | 5.000K | 176.000M | 20.30 | 0.01 | 163.00 | Consumo no cíclico |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.22 | -15.38% | -0.04 | Vender | 5.000K | 176.000M | 20.30 | 0.01 | 163.00 | Consumo no cíclico |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
7.05 | 0.00% | 0.00 | Comprar | 29.500K | 5.781B | 14.26 | 0.49 | 2529.00 | Cíclicos de consumo |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 0.00% | 0.00 | Comprar | 29.500K | 5.781B | 14.26 | 0.49 | 2529.00 | Cíclicos de consumo |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Comprar | 1.444M | 1.933B | — | -0.06 | — | Salud |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Comprar | 1.444M | 1.933B | — | -0.06 | — | Salud |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.50 | -7.89% | -0.90 | Fuerte Venta | 101.475M | 45.527B | 19.79 | 0.53 | 455.00 | Energía |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.50 | -7.89% | -0.90 | Fuerte Venta | 101.475M | 45.527B | 19.79 | 0.53 | 455.00 | Energía |
|
AH.F
AAPICO HITECH PUBLIC COMPANY LIMITED FOREIGN
|
23.60 | 2.16% | 0.50 | Neutral | 100 | 7.598B | 5.51 | 4.36 | 3991.00 | Cíclicos de consumo |
|
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 1.80% | 0.20 | Vender | 27.300K | 271.200M | — | -1.09 | 213.00 | Cíclicos de consumo |
|
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
11.30 | 1.80% | 0.20 | Vender | 27.300K | 271.200M | — | -1.09 | 213.00 | Cíclicos de consumo |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
30.00 | 1.69% | 0.50 | Fuerte Compra | 1.200K | 300.000M | 8.06 | 3.72 | 456.00 | Cíclicos de consumo |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | 1.69% | 0.50 | Fuerte Compra | 1.200K | 300.000M | 8.06 | 3.72 | 456.00 | Cíclicos de consumo |
|
MIPF
MILLIONAIRE PROPERTY FUND
|
17.00 | -3.95% | -0.70 | Vender | 32.300K | 3.230B | 15.52 | 1.10 | — | Financieros |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | -11.11% | -0.01 | Vender | 8.332M | 683.916M | 11.13 | 0.01 | 363.00 | Cíclicos de consumo |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | -11.11% | -0.01 | Vender | 8.332M | 683.916M | 11.13 | 0.01 | 363.00 | Cíclicos de consumo |
|
TTTM.R
THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING
|
184.00 | 13.93% | 22.50 | Comprar | 200 | 1.104B | 18.28 | 10.06 | 693.00 | Cíclicos de consumo |
|
TTTM
THAI TORAY TEXTILE MILLS PUBLIC COMPANY
|
184.00 | 13.93% | 22.50 | Comprar | 200 | 1.104B | 18.28 | 10.06 | 693.00 | Cíclicos de consumo |
|
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
0.86 | 1.18% | 0.01 | Comprar | 29.204M | 577.439M | — | -0.04 | 425.00 | Industriales |
|
TMI.R
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.86 | 1.18% | 0.01 | Comprar | 29.204M | 577.439M | — | -0.04 | 425.00 | Industriales |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
6.35 | -9.29% | -0.65 | Fuerte Venta | 100 | 2.434B | 13.60 | 0.47 | 66.00 | Industriales |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.80 | 0.00% | 0.00 | Vender | 7.100K | 231.840M | — | -0.58 | — | Financieros |
|
FOCUS.R
FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
|
2.08 | 7.22% | 0.14 | Comprar | 42.257M | 395.367M | — | -0.22 | 157.00 | Industriales |
|
FOCUS
FOCUS DEVELOPMENT AND CONSTRUCTION
|
2.08 | 7.22% | 0.14 | Comprar | 42.257M | 395.367M | — | -0.22 | 157.00 | Industriales |
|
MAJOR.F
MAJOR CINEPLEX GROUP PUBLIC COMPANY FOREIGN
|
25.50 | -7.27% | -2.00 | Fuerte Venta | 32.500K | 22.814B | 17.77 | 1.43 | 2496.00 | Cíclicos de consumo |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
30.00 | -8.40% | -2.75 | Fuerte Venta | 200 | 360.000M | 49.14 | 0.61 | — | Financieros |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | -8.40% | -2.75 | Fuerte Venta | 200 | 360.000M | 49.14 | 0.61 | — | Financieros |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | 4.23% | 1.50 | Comprar | 300 | 9.838B | — | -1.09 | 6105.00 | Consumo no cíclico |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
37.00 | 4.23% | 1.50 | Comprar | 300 | 9.838B | — | -1.09 | 6105.00 | Consumo no cíclico |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.86 | -5.92% | -0.18 | Fuerte Venta | 4.814M | 2.288B | 8.20 | 0.35 | 486.00 | Materiales básicos |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.86 | -5.92% | -0.18 | Fuerte Venta | 4.814M | 2.288B | 8.20 | 0.35 | 486.00 | Materiales básicos |
|
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.23 | -4.17% | -0.01 | Vender | 601.800K | 935.633M | — | -0.09 | 2206.00 | Cíclicos de consumo |
|
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.23 | -4.17% | -0.01 | Vender | 601.800K | 935.633M | — | -0.09 | 2206.00 | Cíclicos de consumo |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.67 | -2.90% | -0.02 | Comprar | 14.925M | 729.681M | 663.37 | 0.00 | 405.00 | Financieros |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.67 | -2.90% | -0.02 | Comprar | 14.925M | 729.681M | 663.37 | 0.00 | 405.00 | Financieros |
|
TISCO.F
TISCO FINANCIAL GROUP PUBLIC COMPANY FOREIGN
|
84.00 | 9.80% | 7.50 | Comprar | 200 | 69.056B | 10.03 | 8.60 | 4171.00 | Financieros |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.46 | 6.57% | 0.09 | Comprar | 9.572M | 584.000M | 12.91 | 0.11 | — | Cíclicos de consumo |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | 6.57% | 0.09 | Comprar | 9.572M | 584.000M | 12.91 | 0.11 | — | Cíclicos de consumo |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.24 | 0.00% | 0.00 | Vender | 6.465M | 1.018B | — | -0.02 | 847.00 | Tecnología |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.24 | 0.00% | 0.00 | Vender | 6.465M | 1.018B | — | -0.02 | 847.00 | Tecnología |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.80 | -0.72% | -0.10 | Comprar | 300 | 4.761B | 13.04 | 1.06 | 1079.00 | Energía |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.80 | -0.72% | -0.10 | Comprar | 300 | 4.761B | 13.04 | 1.06 | 1079.00 | Energía |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
20.00 | 8.11% | 1.50 | Comprar | 654.200K | 9.129B | 18.77 | 1.07 | 389.00 | Financieros |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
20.00 | 8.11% | 1.50 | Comprar | 654.200K | 9.129B | 18.77 | 1.07 | 389.00 | Financieros |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.82 | -6.82% | -0.06 | Vender | 3.693M | 208.526M | — | -0.05 | 132.00 | Tecnología |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.82 | -6.82% | -0.06 | Vender | 3.693M | 208.526M | — | -0.05 | 132.00 | Tecnología |
|
TSI.R
THE THAI SETAKIJ INSURANCE NON-VOTING
|
0.75 | 2.74% | 0.02 | Comprar | 6.370M | 811.316M | — | -0.07 | 205.00 | Financieros |
|
TSI
THE THAI SETAKIJ INSURANCE
|
0.75 | 2.74% | 0.02 | Comprar | 6.370M | 811.316M | — | -0.07 | 205.00 | Financieros |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.87 | 7.41% | 0.06 | Comprar | 7.949M | 491.674M | — | -0.01 | — | Industriales |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | 7.41% | 0.06 | Comprar | 7.949M | 491.674M | — | -0.01 | — | Industriales |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 8.33% | 0.01 | Comprar | 719.900K | 1.811B | — | -0.01 | 653.00 | Materiales básicos |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.99 | -2.94% | -0.03 | Comprar | 10.732M | 4.294B | 80.29 | 0.01 | 283.00 | Financieros |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.99 | -2.94% | -0.03 | Comprar | 10.732M | 4.294B | 80.29 | 0.01 | 283.00 | Financieros |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 8.33% | 0.01 | Comprar | 719.900K | 1.811B | — | -0.01 | 653.00 | Materiales básicos |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
188.00 | -7.39% | -15.00 | Vender | 100 | 1.128B | 11.87 | 15.84 | 382.00 | Tecnología |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
188.00 | -7.39% | -15.00 | Vender | 100 | 1.128B | 11.87 | 15.84 | 382.00 | Tecnología |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | -1.89% | -0.01 | Comprar | 6.604M | 678.425M | — | -0.01 | 932.00 | Energía |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.52 | -1.89% | -0.01 | Comprar | 6.604M | 678.425M | — | -0.01 | 932.00 | Energía |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.14 | 7.69% | 0.01 | Comprar | 120.600K | 660.724M | 138.61 | 0.00 | 399.00 | Materiales básicos |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.14 | 7.69% | 0.01 | Comprar | 120.600K | 660.724M | 138.61 | 0.00 | 399.00 | Materiales básicos |
|
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
29.25 | -7.14% | -2.25 | Comprar | 100 | 307.125M | 9.53 | 3.07 | 432.00 | Materiales básicos |
|
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.25 | -7.14% | -2.25 | Comprar | 100 | 307.125M | 9.53 | 3.07 | 432.00 | Materiales básicos |
|
TNPF
TRINITY FREEHOLD AND LEASEHOLD PROPERTY
|
3.38 | 2.42% | 0.08 | Vender | 2.500K | — | — | — | — | — |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.46 | -4.95% | -0.18 | Vender | 5.369M | 2.512B | 17.20 | 0.20 | — | Industriales |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.46 | -4.95% | -0.18 | Vender | 5.369M | 2.512B | 17.20 | 0.20 | — | Industriales |
|
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 2.54% | 0.15 | Comprar | 4.732M | 3.137B | 12.77 | 0.47 | — | Servicios públicos |
|
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
6.05 | 2.54% | 0.15 | Comprar | 4.732M | 3.137B | 12.77 | 0.47 | — | Servicios públicos |
|
MFC.R
MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
|
18.10 | -4.23% | -0.80 | Fuerte Compra | 1.051M | 2.274B | 12.22 | 1.50 | 342.00 | Financieros |
|
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
18.10 | -4.23% | -0.80 | Fuerte Compra | 1.051M | 2.274B | 12.22 | 1.50 | 342.00 | Financieros |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -5.00% | -0.40 | Comprar | 4.982M | 11.594B | 25.72 | 0.30 | 909.00 | Financieros |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
7.60 | -5.00% | -0.40 | Comprar | 4.982M | 11.594B | 25.72 | 0.30 | 909.00 | Financieros |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | 5.08% | 0.09 | Comprar | 3.566M | 2.050B | 15.54 | 0.12 | 219.00 | Materiales básicos |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.86 | 5.08% | 0.09 | Comprar | 3.566M | 2.050B | 15.54 | 0.12 | 219.00 | Materiales básicos |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.83 | -1.19% | -0.01 | Comprar | 7.866M | 380.782M | — | -0.17 | — | Industriales |
|
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | -1.19% | -0.01 | Comprar | 7.866M | 380.782M | — | -0.17 | — | Industriales |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
2.28 | -4.20% | -0.10 | Vender | 991.000K | 638.400M | 20.95 | 0.11 | — | Industriales |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
2.28 | -4.20% | -0.10 | Vender | 991.000K | 638.400M | 20.95 | 0.11 | — | Industriales |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.30 | 7.14% | 0.02 | Comprar | 4.536M | 1.619B | — | -0.03 | 553.00 | Materiales básicos |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.30 | 7.14% | 0.02 | Comprar | 4.536M | 1.619B | — | -0.03 | 553.00 | Materiales básicos |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.55 | 0.65% | 0.01 | Comprar | 11.200K | 213.900M | 47.91 | 0.03 | — | Financieros |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 2.70% | 0.10 | Comprar | 1.898M | 2.104B | — | -0.12 | — | Energía |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.80 | 2.70% | 0.10 | Comprar | 1.898M | 2.104B | — | -0.12 | — | Energía |
Cargar más