Mercado de valores de Tailandia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Tailandia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vender | 20.666M | 1.358B | — | -0.00 | 41.00 | Tecnología |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Fuerte Venta | 2.861M | 298.503M | 22.22 | 0.00 | 4.00 | Materiales básicos |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Fuerte Venta | 2.861M | 298.503M | 22.22 | 0.00 | 4.00 | Materiales básicos |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vender | 20.666M | 1.358B | — | -0.00 | 41.00 | Tecnología |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Vender | 27.486M | 1.706B | 200.00 | 0.00 | 286.00 | Información financiera |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Vender | 27.486M | 1.706B | 200.00 | 0.00 | 286.00 | Información financiera |
|
SEG.R
THAI GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
36.25 | -0.68% | -0.25 | Vender | 146.100K | — | — | — | — | — |
|
SEG
THAI GROUP HOLDINGS PUBLIC COMPANY
|
36.25 | -0.68% | -0.25 | Vender | 146.100K | — | — | — | — | — |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | -25.00% | -0.01 | Vender | 156.132M | 394.876M | — | -0.04 | 350.00 | Industriales |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Vender | 156.132M | 394.876M | — | -0.04 | 350.00 | Industriales |
|
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.70 | 0.00% | 0.00 | Vender | 30.500K | 177.191M | — | -0.19 | — | Información financiera |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Comprar | 155.100K | 505.747M | — | -0.01 | — | Industriales |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Comprar | 155.100K | 505.747M | — | -0.01 | — | Industriales |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Vender | 6.016M | 1.289B | — | -0.03 | — | Salud |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 25.00% | 0.01 | Comprar | 2.379M | 469.565M | — | -0.00 | 193.00 | Tecnología |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Vender | 6.016M | 1.289B | — | -0.03 | — | Salud |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 25.00% | 0.01 | Comprar | 2.379M | 469.565M | — | -0.00 | 193.00 | Tecnología |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.46 | -8.00% | -0.04 | Vender | 17.600K | 324.179M | — | -0.11 | 304.00 | Energía |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.46 | -8.00% | -0.04 | Vender | 17.600K | 324.179M | — | -0.11 | 304.00 | Energía |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 9.09% | 0.07 | Comprar | 24.572M | 451.842M | — | -0.10 | — | Materiales básicos |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.84 | 9.09% | 0.07 | Comprar | 24.572M | 451.842M | — | -0.10 | — | Materiales básicos |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | -0.85% | -0.01 | Vender | 14.400K | 791.739M | 15.09 | 0.08 | — | Industriales |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.17 | -0.85% | -0.01 | Vender | 14.400K | 791.739M | 15.09 | 0.08 | — | Industriales |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.54 | 12.50% | 0.06 | Comprar | 95.075M | 1.636B | — | -0.03 | 54.00 | Cíclicos de consumo |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.54 | 12.50% | 0.06 | Comprar | 95.075M | 1.636B | — | -0.03 | 54.00 | Cíclicos de consumo |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.07 | -12.50% | -0.01 | Vender | 19.000K | 56.000M | 1.62 | 0.04 | 163.00 | Consumo no cíclico |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.07 | -12.50% | -0.01 | Vender | 19.000K | 56.000M | 1.62 | 0.04 | 163.00 | Consumo no cíclico |
|
TKN
TAOKAENOI FOOD & MARKETING
|
11.80 | 12.38% | 1.30 | Fuerte Compra | 80.528M | 16.284B | 49.50 | 0.24 | — | Consumo no cíclico |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
11.80 | 12.38% | 1.30 | Fuerte Compra | 80.528M | 16.284B | 49.50 | 0.24 | — | Consumo no cíclico |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.24 | -4.00% | -0.01 | Vender | 4.207M | 207.549M | — | -0.06 | 580.00 | Industriales |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | -4.00% | -0.01 | Vender | 4.207M | 207.549M | — | -0.06 | 580.00 | Industriales |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
5.95 | 13.33% | 0.70 | Comprar | 17.500K | 773.500M | 28.69 | 0.21 | — | Información financiera |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | 13.33% | 0.70 | Comprar | 17.500K | 773.500M | 28.69 | 0.21 | — | Información financiera |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Vender | 13.580M | 683.916M | 8.27 | 0.01 | 363.00 | Cíclicos de consumo |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Vender | 13.580M | 683.916M | 8.27 | 0.01 | 363.00 | Cíclicos de consumo |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | -3.70% | -0.01 | Vender | 884.500K | 318.305M | — | -0.24 | 16.00 | Información financiera |
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.26 | -3.70% | -0.01 | Vender | 884.500K | 318.305M | — | -0.24 | 16.00 | Información financiera |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.28 | -3.45% | -0.01 | Vender | 677.400K | 651.105M | — | -0.02 | 393.00 | Materiales básicos |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.28 | -3.45% | -0.01 | Vender | 677.400K | 651.105M | — | -0.02 | 393.00 | Materiales básicos |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.72 | 2.86% | 0.02 | Comprar | 28.495M | 442.800M | — | -0.22 | 86.00 | Cíclicos de consumo |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.72 | 2.86% | 0.02 | Comprar | 28.495M | 442.800M | — | -0.22 | 86.00 | Cíclicos de consumo |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.09 | -10.00% | -0.01 | Fuerte Venta | 423.600K | 424.751M | — | -0.00 | 399.00 | Materiales básicos |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.09 | -10.00% | -0.01 | Fuerte Venta | 423.600K | 424.751M | — | -0.00 | 399.00 | Materiales básicos |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.12 | 0.95% | 0.02 | Comprar | 114.049M | 23.721B | — | -0.33 | 92.00 | Información financiera |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 0.95% | 0.02 | Comprar | 114.049M | 23.721B | — | -0.33 | 92.00 | Información financiera |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.20 | 5.26% | 0.01 | Vender | 405.300K | 848.059M | — | -0.05 | 847.00 | Tecnología |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.20 | 5.26% | 0.01 | Vender | 405.300K | 848.059M | — | -0.05 | 847.00 | Tecnología |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.44 | 5.88% | 0.08 | Vender | 85.900K | 454.164M | 10.30 | 0.14 | 642.00 | Cíclicos de consumo |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.44 | 5.88% | 0.08 | Vender | 85.900K | 454.164M | 10.30 | 0.14 | 642.00 | Cíclicos de consumo |
|
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
5.95 | 0.00% | 0.00 | Vender | 213.700K | 1.357B | 10.01 | 0.59 | 77.00 | Materiales básicos |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | 0.00% | 0.00 | Vender | 213.700K | 1.357B | 10.01 | 0.59 | 77.00 | Materiales básicos |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.20 | 5.26% | 0.01 | Vender | 1.483M | 1.080B | — | -0.02 | 553.00 | Materiales básicos |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.20 | 5.26% | 0.01 | Vender | 1.483M | 1.080B | — | -0.02 | 553.00 | Materiales básicos |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -1.28% | -0.01 | Fuerte Venta | 126.400K | 6.003B | 92.22 | 0.01 | 557.00 | Materiales básicos |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.77 | -1.28% | -0.01 | Fuerte Venta | 126.400K | 6.003B | 92.22 | 0.01 | 557.00 | Materiales básicos |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | 6.40% | 0.11 | Vender | 9.380M | 1.830B | 156.54 | 0.01 | 594.00 | Cíclicos de consumo |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.83 | 6.40% | 0.11 | Vender | 9.380M | 1.830B | 156.54 | 0.01 | 594.00 | Cíclicos de consumo |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.11 | 0.00% | 0.00 | Vender | 127.600K | 225.225M | — | -0.06 | 600.00 | Materiales básicos |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.11 | 0.00% | 0.00 | Vender | 127.600K | 225.225M | — | -0.06 | 600.00 | Materiales básicos |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.59 | 7.27% | 0.04 | Fuerte Compra | 12.365M | 769.752M | 39.95 | 0.01 | 932.00 | Energía |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 7.27% | 0.04 | Fuerte Compra | 12.365M | 769.752M | 39.95 | 0.01 | 932.00 | Energía |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
2.26 | -1.74% | -0.04 | Vender | 1.448M | 612.255M | — | -0.46 | — | Cíclicos de consumo |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
2.26 | -1.74% | -0.04 | Vender | 1.448M | 612.255M | — | -0.46 | — | Cíclicos de consumo |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | 6.43% | 0.90 | Comprar | 6.755M | 12.153B | 69.07 | 0.22 | 879.00 | Cíclicos de consumo |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
14.90 | 6.43% | 0.90 | Comprar | 6.755M | 12.153B | 69.07 | 0.22 | 879.00 | Cíclicos de consumo |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.62 | 5.08% | 0.03 | Comprar | 1.873M | 897.104M | 17.04 | 0.04 | 1753.00 | Cíclicos de consumo |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.62 | 5.08% | 0.03 | Comprar | 1.873M | 897.104M | 17.04 | 0.04 | 1753.00 | Cíclicos de consumo |
|
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
10.20 | 8.51% | 0.80 | Comprar | 2.541M | 3.161B | — | -0.41 | 1331.00 | Industriales |
|
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
10.20 | 8.51% | 0.80 | Comprar | 2.541M | 3.161B | — | -0.41 | 1331.00 | Industriales |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | 1.59% | 0.01 | Vender | 224.700K | 384.000M | — | -0.05 | 475.00 | Materiales básicos |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.64 | 1.59% | 0.01 | Vender | 224.700K | 384.000M | — | -0.05 | 475.00 | Materiales básicos |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
1.62 | 3.85% | 0.06 | Vender | 21.465M | 1.115B | — | -0.24 | 693.00 | Consumo no cíclico |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | 3.85% | 0.06 | Vender | 21.465M | 1.115B | — | -0.24 | 693.00 | Consumo no cíclico |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | -7.50% | -0.03 | Fuerte Venta | 109.800K | 290.438M | — | -0.39 | 140.00 | Industriales |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.37 | -7.50% | -0.03 | Fuerte Venta | 109.800K | 290.438M | — | -0.39 | 140.00 | Industriales |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.00 | 8.11% | 0.30 | Vender | 37.100K | 1.296B | — | -0.13 | 779.00 | Consumo no cíclico |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.00 | 8.11% | 0.30 | Vender | 37.100K | 1.296B | — | -0.13 | 779.00 | Consumo no cíclico |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 2.56% | 0.03 | Comprar | 31.474M | 1.572B | 10.92 | 0.11 | 24.00 | Información financiera |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.14 | 0.00% | 0.00 | Vender | 430.000K | 3.568B | — | -0.09 | 653.00 | Materiales básicos |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 0.00% | 0.00 | Vender | 430.000K | 3.568B | — | -0.09 | 653.00 | Materiales básicos |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.20 | 2.56% | 0.03 | Comprar | 31.474M | 1.572B | 10.92 | 0.11 | 24.00 | Información financiera |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 6.06% | 0.04 | Fuerte Venta | 137.400K | 96.772M | — | -0.48 | 162.00 | Industriales |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.70 | 6.06% | 0.04 | Fuerte Venta | 137.400K | 96.772M | — | -0.48 | 162.00 | Industriales |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | -5.85% | -0.11 | Vender | 1.435M | 849.770M | — | -0.31 | 401.00 | Materiales básicos |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.77 | -5.85% | -0.11 | Vender | 1.435M | 849.770M | — | -0.31 | 401.00 | Materiales básicos |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
5.15 | 6.40% | 0.31 | Fuerte Compra | 19.727M | 28.881B | 21.81 | 0.24 | 2565.00 | Consumo no cíclico |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 6.40% | 0.31 | Fuerte Compra | 19.727M | 28.881B | 21.81 | 0.24 | 2565.00 | Consumo no cíclico |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.29 | -3.33% | -0.01 | Fuerte Venta | 1.737M | 371.031M | — | -0.01 | 43.00 | Cíclicos de consumo |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.29 | -3.33% | -0.01 | Fuerte Venta | 1.737M | 371.031M | — | -0.01 | 43.00 | Cíclicos de consumo |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.14 | 0.00% | 0.00 | Vender | 5.802M | 1.342B | — | -0.29 | 358.00 | Industriales |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 0.00% | 0.00 | Vender | 5.802M | 1.342B | — | -0.29 | 358.00 | Industriales |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
19.00 | 3.83% | 0.70 | Fuerte Compra | 3.723M | 38.318B | 30.18 | 0.63 | 322.00 | Información financiera |
|
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
19.00 | 3.83% | 0.70 | Fuerte Compra | 3.723M | 38.318B | 30.18 | 0.63 | 322.00 | Información financiera |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 1.79% | 0.03 | Vender | 16.800K | 432.993M | — | -0.06 | 135.00 | Información financiera |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
1.71 | 1.79% | 0.03 | Vender | 16.800K | 432.993M | — | -0.06 | 135.00 | Información financiera |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
10.10 | 3.06% | 0.30 | Comprar | 32.598M | 86.468B | 75.38 | 0.13 | — | Cíclicos de consumo |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 3.06% | 0.30 | Comprar | 32.598M | 86.468B | 75.38 | 0.13 | — | Cíclicos de consumo |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 0.00% | 0.00 | Vender | 2.182M | 639.968M | — | -0.09 | 36.00 | Información financiera |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.16 | 0.00% | 0.00 | Vender | 2.182M | 639.968M | — | -0.09 | 36.00 | Información financiera |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Neutral | 3.914M | 979.631M | 9.11 | 0.02 | 302.00 | Cíclicos de consumo |
Cargar más
