Mercado de valores de Tailandia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Tailandia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
BH.F
BUMRUNGRAD HOSPITAL PUBLIC COMPANY FOREIGN
|
80.00 | -55.06% | -98.00 | Fuerte Venta | 500 | 129.734B | 37.19 | 5.70 | 3980.00 | Salud |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vender | 10.683M | 1.358B | — | -0.00 | 41.00 | Tecnología |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vender | 10.683M | 1.358B | — | -0.00 | 41.00 | Tecnología |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Comprar | 13.748M | 1.706B | 22.99 | 0.00 | 286.00 | Financieros |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.03 | 50.00% | 0.01 | Comprar | 5.112M | 597.006M | 74.07 | 0.00 | 4.00 | Materiales básicos |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Comprar | 13.748M | 1.706B | 22.99 | 0.00 | 286.00 | Financieros |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.03 | 50.00% | 0.01 | Comprar | 5.112M | 597.006M | 74.07 | 0.00 | 4.00 | Materiales básicos |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.42 | -30.00% | -0.18 | Fuerte Venta | 10.785M | 470.981M | — | -0.32 | 140.00 | Industriales |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -30.00% | -0.18 | Fuerte Venta | 10.785M | 470.981M | — | -0.32 | 140.00 | Industriales |
|
NER.F
NORTH EAST RUBBER PUBLIC COMPANY LIMITED FOREIGN
|
2.58 | 43.33% | 0.78 | — | 30.000K | 4.035B | 5.77 | 0.45 | 545.00 | Cíclicos de consumo |
|
ALUCON.F
ALUCON PUBLIC COMPANY LIMITED FOREIGN
|
176.00 | 37.50% | 48.00 | Fuerte Compra | 440.000K | 7.603B | 10.56 | 16.66 | 1492.00 | Materiales básicos |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Vender | 3.757M | 375.652M | 24.24 | 0.00 | 193.00 | Tecnología |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Vender | 3.757M | 375.652M | 24.24 | 0.00 | 193.00 | Tecnología |
|
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
32.00 | -15.79% | -6.00 | Fuerte Venta | 700 | 320.000M | — | -4.72 | 143.00 | Financieros |
|
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | -15.79% | -6.00 | Fuerte Venta | 700 | 320.000M | — | -4.72 | 143.00 | Financieros |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.93 | -2.11% | -0.02 | Comprar | 11.200K | 389.383M | 27.79 | 0.03 | 612.00 | Tecnología |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.93 | -2.11% | -0.02 | Comprar | 11.200K | 389.383M | 27.79 | 0.03 | 612.00 | Tecnología |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 20.00% | 0.01 | Comprar | 3.159M | 1.611B | — | -0.01 | — | Salud |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | 20.00% | 0.01 | Comprar | 3.159M | 1.611B | — | -0.01 | — | Salud |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Vender | 1.952M | 505.747M | — | -0.02 | — | Industriales |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Vender | 1.952M | 505.747M | — | -0.02 | — | Industriales |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Vender | 6.949M | 789.752M | — | -0.03 | 350.00 | Industriales |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Vender | 6.949M | 789.752M | — | -0.03 | 350.00 | Industriales |
|
SBPF
SAMUI BURI PROPERTY FUND
|
3.48 | 20.00% | 0.58 | Fuerte Compra | 100 | 283.176M | — | -0.58 | — | Financieros |
|
MIPF
MILLIONAIRE PROPERTY FUND
|
14.90 | -11.31% | -1.90 | Vender | 19.000K | 3.192B | 15.62 | 1.08 | — | Financieros |
|
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
17.70 | -13.66% | -2.80 | Fuerte Venta | 100 | 512.500M | — | -1.11 | 722.00 | Materiales básicos |
|
UP.R
UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | -13.66% | -2.80 | Fuerte Venta | 100 | 512.500M | — | -1.11 | 722.00 | Materiales básicos |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
6.75 | 18.42% | 1.05 | Fuerte Compra | 100 | 114.299B | 14.70 | 0.38 | 5483.00 | Energía |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
214.00 | -4.46% | -10.00 | Vender | 200 | 1.284B | 46.95 | 4.56 | 203.00 | Materiales básicos |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
214.00 | -4.46% | -10.00 | Vender | 200 | 1.284B | 46.95 | 4.56 | 203.00 | Materiales básicos |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.60 | 5.66% | 0.30 | Fuerte Compra | 1.800K | 562.632M | 18.86 | 0.30 | — | Financieros |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
1.81 | -4.23% | -0.08 | Comprar | 4.728M | 582.136M | — | -0.10 | 522.00 | Industriales |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | -4.23% | -0.08 | Comprar | 4.728M | 582.136M | — | -0.10 | 522.00 | Industriales |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.58 | -7.94% | -0.05 | Vender | 14.002M | 387.450M | — | -0.27 | 86.00 | Cíclicos de consumo |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.58 | -7.94% | -0.05 | Vender | 14.002M | 387.450M | — | -0.27 | 86.00 | Cíclicos de consumo |
|
AMATAR.F
AMATA SUMMIT GROWTH FREEHOLD FOREIGN
|
11.50 | 15.00% | 1.50 | Comprar | 5.000K | 4.152B | 17.16 | 0.68 | — | Financieros |
|
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
35.25 | -11.32% | -4.50 | Vender | 5.000K | 174.364B | 33.30 | 1.18 | 85258.00 | Cíclicos de consumo |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Comprar | 1.435M | 769.406M | 8.91 | 0.01 | 363.00 | Cíclicos de consumo |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Comprar | 1.435M | 769.406M | 8.91 | 0.01 | 363.00 | Cíclicos de consumo |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 11.03% | 1.60 | Comprar | 2.912M | 6.619B | 6.71 | 2.16 | 390.00 | Financieros |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
16.10 | 11.03% | 1.60 | Comprar | 2.912M | 6.619B | 6.71 | 2.16 | 390.00 | Financieros |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.42 | 10.00% | 0.22 | Comprar | 61.400K | 1.100B | — | -0.34 | 1268.00 | Cíclicos de consumo |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 10.00% | 0.22 | Comprar | 61.400K | 1.100B | — | -0.34 | 1268.00 | Cíclicos de consumo |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.28 | 0.00% | 0.00 | Vender | 161.300K | 573.300M | — | -0.05 | 600.00 | Materiales básicos |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.28 | 0.00% | 0.00 | Vender | 161.300K | 573.300M | — | -0.05 | 600.00 | Materiales básicos |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
34.00 | 13.33% | 4.00 | Comprar | 53.400K | 807.167M | 39.90 | 0.75 | 205.00 | Cíclicos de consumo |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
34.00 | 13.33% | 4.00 | Comprar | 53.400K | 807.167M | 39.90 | 0.75 | 205.00 | Cíclicos de consumo |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | -5.22% | -0.07 | Vender | 2.974M | 789.213M | 32.97 | 0.04 | 215.00 | Materiales básicos |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.27 | -5.22% | -0.07 | Vender | 2.974M | 789.213M | 32.97 | 0.04 | 215.00 | Materiales básicos |
|
MFC.R
MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
|
17.30 | -9.42% | -1.80 | Vender | 509.700K | 2.399B | 14.27 | 1.34 | 342.00 | Financieros |
|
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
17.30 | -9.42% | -1.80 | Vender | 509.700K | 2.399B | 14.27 | 1.34 | 342.00 | Financieros |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -6.98% | -0.03 | Fuerte Venta | 34.449M | 3.286B | — | -0.03 | 137.00 | Financieros |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.40 | -6.98% | -0.03 | Fuerte Venta | 34.449M | 3.286B | — | -0.03 | 137.00 | Financieros |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
13.50 | 0.00% | 0.00 | Fuerte Venta | 900 | 1.485B | 480.60 | 0.03 | — | Cíclicos de consumo |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
13.50 | 0.00% | 0.00 | Fuerte Venta | 900 | 1.485B | 480.60 | 0.03 | — | Cíclicos de consumo |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | -4.84% | -0.06 | Vender | 10.156M | 520.800M | 13.03 | 0.10 | 106.00 | Industriales |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.18 | -4.84% | -0.06 | Vender | 10.156M | 520.800M | 13.03 | 0.10 | 106.00 | Industriales |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.21 | -4.55% | -0.01 | Vender | 4.843M | 932.865M | — | -0.02 | 847.00 | Tecnología |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.21 | -4.55% | -0.01 | Vender | 4.843M | 932.865M | — | -0.02 | 847.00 | Tecnología |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.22 | -4.35% | -0.01 | Vender | 17.196M | 1.502B | 10.28 | 0.02 | 493.00 | Cíclicos de consumo |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | -4.35% | -0.01 | Vender | 17.196M | 1.502B | 10.28 | 0.02 | 493.00 | Cíclicos de consumo |
|
MAKRO.F
SIAM MAKRO PUBLIC COMPANY LIMITED FOREIGN
|
34.25 | 9.60% | 3.00 | Fuerte Compra | 1.000K | 163.200B | 27.47 | 1.24 | 14714.00 | Cíclicos de consumo |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.27 | 8.55% | 0.10 | Comprar | 81.291M | 1.053B | 72.76 | 0.02 | 158.00 | Industriales |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.27 | 8.55% | 0.10 | Comprar | 81.291M | 1.053B | 72.76 | 0.02 | 158.00 | Industriales |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
8.90 | -3.78% | -0.35 | Fuerte Compra | 52.375M | 18.500B | — | -0.17 | 2583.00 | Cíclicos de consumo |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -3.78% | -0.35 | Fuerte Compra | 52.375M | 18.500B | — | -0.17 | 2583.00 | Cíclicos de consumo |
|
TTTM
THAI TORAY TEXTILE MILLS PUBLIC COMPANY
|
184.00 | -1.87% | -3.50 | Comprar | 200 | 1.104B | 18.28 | 10.06 | 693.00 | Cíclicos de consumo |
|
TTTM.R
THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING
|
184.00 | -1.87% | -3.50 | Comprar | 200 | 1.104B | 18.28 | 10.06 | 693.00 | Cíclicos de consumo |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.13 | -7.14% | -0.01 | Vender | 2.463M | 660.724M | 341.46 | 0.00 | 399.00 | Materiales básicos |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.13 | -7.14% | -0.01 | Vender | 2.463M | 660.724M | 341.46 | 0.00 | 399.00 | Materiales básicos |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | Comprar | 6.947M | 3.314B | — | -0.06 | 653.00 | Materiales básicos |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 7.69% | 0.01 | Comprar | 6.947M | 3.314B | — | -0.06 | 653.00 | Materiales básicos |
|
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
128.50 | -4.81% | -6.50 | Fuerte Venta | 4.100K | 438.487B | 11.59 | 11.13 | 21976.00 | Financieros |
|
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
128.50 | -4.81% | -6.50 | Fuerte Venta | 4.100K | 438.487B | 11.59 | 11.13 | 21976.00 | Financieros |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
2.60 | 4.00% | 0.10 | Comprar | 2.287M | 700.000M | 33.97 | 0.07 | — | Industriales |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
2.60 | 4.00% | 0.10 | Comprar | 2.287M | 700.000M | 33.97 | 0.07 | — | Industriales |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -1.94% | -0.04 | Vender | 1.727M | 649.707M | 25.94 | 0.08 | 642.00 | Cíclicos de consumo |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
2.02 | -1.94% | -0.04 | Vender | 1.727M | 649.707M | 25.94 | 0.08 | 642.00 | Cíclicos de consumo |
|
MATI
MATICHON PUBLIC COMPANY LIMITED
|
5.35 | 2.88% | 0.15 | Comprar | 2.100K | 991.618M | 52.18 | 0.10 | 1616.00 | Cíclicos de consumo |
|
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 2.88% | 0.15 | Comprar | 2.100K | 991.618M | 52.18 | 0.10 | 1616.00 | Cíclicos de consumo |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 5.41% | 0.50 | Comprar | 33.100M | 79.149B | 65.04 | 0.14 | — | Cíclicos de consumo |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.75 | 5.41% | 0.50 | Comprar | 33.100M | 79.149B | 65.04 | 0.14 | — | Cíclicos de consumo |
|
UEC.R
UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.37 | 5.38% | 0.07 | Comprar | 689.800K | 741.664M | — | -0.07 | 983.00 | Industriales |
|
UEC
UNIMIT ENGINEERING PUBLIC COMPANY
|
1.37 | 5.38% | 0.07 | Comprar | 689.800K | 741.664M | — | -0.07 | 983.00 | Industriales |
|
DIGI
DIGITAL TECH PLANET PUBLIC COMPANY
|
0.30 | -0.00% | -0.00 | Vender | 36.400K | 474.120M | — | -0.20 | 72.00 | Financieros |
|
DIGI.R
DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
|
0.30 | -0.00% | -0.00 | Vender | 36.400K | 474.120M | — | -0.20 | 72.00 | Financieros |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.31 | -3.12% | -0.01 | Vender | 10.900K | 744.120M | — | -0.02 | 393.00 | Materiales básicos |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.31 | -3.12% | -0.01 | Vender | 10.900K | 744.120M | — | -0.02 | 393.00 | Materiales básicos |
|
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -5.34% | -0.14 | Vender | 136.600K | 1.027B | 70.26 | 0.04 | 2954.00 | Cíclicos de consumo |
|
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.48 | -5.34% | -0.14 | Vender | 136.600K | 1.027B | 70.26 | 0.04 | 2954.00 | Cíclicos de consumo |
|
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.50 | 1.35% | 0.02 | Fuerte Venta | 119.100K | 316.720M | — | -0.17 | 854.00 | Cíclicos de consumo |
|
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.50 | 1.35% | 0.02 | Fuerte Venta | 119.100K | 316.720M | — | -0.17 | 854.00 | Cíclicos de consumo |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | -2.94% | -0.01 | Fuerte Venta | 749.400K | 726.396M | — | -0.24 | 42.00 | Financieros |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.16 | 0.00% | 0.00 | Vender | 172.400K | 128.000M | 3.15 | 0.05 | 163.00 | Consumo no cíclico |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.16 | 0.00% | 0.00 | Vender | 172.400K | 128.000M | 3.15 | 0.05 | 163.00 | Consumo no cíclico |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.33 | -2.94% | -0.01 | Fuerte Venta | 749.400K | 726.396M | — | -0.24 | 42.00 | Financieros |
|
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
34.25 | 2.24% | 0.75 | Comprar | 2.706M | 10.050B | 18.96 | 1.77 | 3678.00 | Financieros |
|
TQM.R
TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 2.24% | 0.75 | Comprar | 2.706M | 10.050B | 18.96 | 1.77 | 3678.00 | Financieros |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.98 | 0.00% | 0.00 | Comprar | 10.880M | 2.163B | 23.22 | 0.13 | — | Industriales |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.98 | 0.00% | 0.00 | Comprar | 10.880M | 2.163B | 23.22 | 0.13 | — | Industriales |
Cargar más