Mercado de valores de Tailandia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Tailandia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Vender | 941.600K | 131.625M | — | -0.06 | — | Servicios industriales |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Vender | 47.656M | 298.503M | — | -0.00 | — | Fabricación de productos |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | Vender | 941.600K | 131.625M | — | — | — | Servicios industriales |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | 0.00% | 0.00 | Fuerte Venta | 11.308M | — | — | — | — | — |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.04 | 33.33% | 0.01 | Vender | 10.900K | 32.000M | 0.86 | 0.03 | — | Finanzas |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.04 | 33.33% | 0.01 | Vender | 10.900K | 32.000M | 0.86 | 0.03 | — | Finanzas |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Vender | 47.656M | 298.503M | — | -0.00 | — | Fabricación de productos |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | 0.00% | 0.00 | Fuerte Venta | 11.308M | 853.248M | — | -0.00 | — | Finanzas |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.05 | 25.00% | 0.01 | Comprar | 1.867M | 235.973M | — | -0.04 | — | Minerales no energéticos |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.05 | 25.00% | 0.01 | Comprar | 1.867M | 188.778M | — | -0.04 | — | Minerales no energéticos |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Vender | 120.700K | 303.447M | — | -0.01 | — | Servicios industriales |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.03 | 0.00% | 0.00 | Vender | 120.700K | 303.447M | — | -0.01 | — | Servicios industriales |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.02 | -33.33% | -0.01 | Fuerte Venta | 233.100K | 40.950M | — | -0.09 | — | Industrias de proceso |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Vender | 5.614M | 966.600M | — | -0.01 | — | Servicios comerciales |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Vender | 5.614M | 966.507M | — | — | — | Servicios comerciales |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.02 | -33.33% | -0.01 | Fuerte Venta | 233.100K | 40.950M | — | -0.07 | — | Industrias de proceso |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Comprar | 102.200K | 281.739M | — | -0.00 | — | Tecnología electrónica |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Comprar | 102.200K | 375.652M | 2.96 | 0.01 | — | Tecnología electrónica |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | 13.40% | 0.13 | Comprar | 152.500K | — | — | — | — | — |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.10 | 13.40% | 0.13 | Comprar | 152.500K | 210.375M | 25.46 | 0.04 | — | Transporte |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
0.78 | 13.04% | 0.09 | Vender | 123.200K | 354.239M | 28.40 | 0.02 | — | Transporte |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
0.78 | 13.04% | 0.09 | Vender | 123.200K | 354.239M | 28.40 | 0.02 | — | Transporte |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.11 | -7.50% | -0.09 | Vender | 873.100K | 222.000M | 7.95 | 0.15 | — | Servicios comerciales |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -7.50% | -0.09 | Vender | 873.100K | 222.000M | 7.95 | 0.15 | — | Servicios comerciales |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Vender | 9.849M | 493.335M | 9.80 | 0.01 | — | Servicios de distribución |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Vender | 10.558M | 1.529B | — | -0.06 | — | Minerales no energéticos |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Vender | 10.558M | 1.529B | — | -0.06 | — | Minerales no energéticos |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Vender | 9.849M | 423.447M | 9.80 | 0.01 | — | Servicios de distribución |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | 1.96% | 0.01 | Comprar | 1.275M | 483.600M | 17.17 | 0.03 | — | Minerales energéticos |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
0.52 | 1.96% | 0.01 | Comprar | 1.275M | 483.600M | 17.17 | 0.03 | — | Minerales energéticos |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
23.20 | -14.07% | -3.80 | Vender | 2.600K | 624.210M | 28.69 | 0.94 | — | Servicios al consumidor |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
23.20 | -14.07% | -3.80 | Vender | 2.600K | 624.210M | 28.69 | 0.94 | — | Servicios al consumidor |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
4.48 | -6.67% | -0.32 | Vender | 13.100K | 1.792B | 10.69 | 0.45 | — | Minerales no energéticos |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
4.48 | -6.67% | -0.32 | Vender | 13.100K | 1.792B | 10.69 | 0.45 | — | Minerales no energéticos |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | Vender | 7.248M | 543.869M | 1.56 | 0.08 | — | Finanzas |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 7.69% | 0.01 | Vender | 7.248M | 543.869M | 1.56 | 0.08 | — | Finanzas |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | 14.29% | 0.23 | Comprar | 12.032M | 1.200B | 16.93 | 0.10 | — | Transporte |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
1.84 | 14.29% | 0.23 | Comprar | 12.032M | 1.200B | 16.93 | 0.10 | — | Transporte |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
11.30 | 10.78% | 1.10 | Vender | 32.675M | 12.057B | 6.25 | 1.63 | — | Finanzas |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 10.78% | 1.10 | Vender | 32.675M | 10.563B | 6.25 | 1.63 | — | Finanzas |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 4.76% | 0.01 | Fuerte Venta | 12.272M | 1.437B | — | -0.00 | — | Comercio minorista |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.22 | 4.76% | 0.01 | Fuerte Venta | 12.272M | 1.437B | — | -0.00 | — | Comercio minorista |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | 1.34% | 0.10 | Vender | 83.000K | 3.016B | 12.60 | 0.59 | — | Industrias de proceso |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
7.55 | 1.34% | 0.10 | Vender | 83.000K | 3.016B | 12.60 | 0.59 | — | Industrias de proceso |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.81 | -11.96% | -0.11 | Vender | 28.500K | 356.274M | — | -0.37 | — | Industrias de proceso |
|
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.40 | -13.04% | -0.06 | Vender | 13.044M | 510.056M | — | -0.04 | — | Servicios industriales |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | -11.96% | -0.11 | Vender | 28.500K | 356.274M | — | -0.37 | — | Industrias de proceso |
|
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -13.04% | -0.06 | Vender | 13.044M | 510.056M | — | -0.04 | — | Servicios industriales |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
3.68 | 15.00% | 0.48 | Vender | 13.040M | 8.033B | — | -5.52 | — | Transporte |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
3.68 | 15.00% | 0.48 | Vender | 13.040M | 8.033B | — | -5.52 | — | Transporte |
|
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
0.78 | 9.86% | 0.07 | Vender | 22.800K | 1.027B | — | -0.29 | — | Finanzas |
|
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.78 | 9.86% | 0.07 | Vender | 22.800K | 1.027B | — | -0.17 | — | Finanzas |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 12.99% | 0.46 | Comprar | 15.669M | 6.499B | 2.75 | 1.29 | — | Fabricación de productos |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
4.00 | 12.99% | 0.46 | Comprar | 15.669M | 6.499B | 2.75 | 1.29 | — | Fabricación de productos |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 12.57% | 0.23 | Comprar | 3.873M | 1.254B | 12.86 | 0.14 | — | Transporte |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.06 | 12.57% | 0.23 | Comprar | 3.873M | 1.035B | 16.65 | 0.11 | — | Transporte |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Vender | 1.510M | 674.700M | 140.00 | 0.00 | — | Servicios industriales |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.15 | 7.14% | 0.01 | Vender | 32.991M | 1.445B | 43.75 | 0.00 | — | Servicios al consumidor |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Vender | 1.510M | 674.700M | 140.00 | 0.00 | — | Servicios industriales |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.08 | 14.29% | 0.01 | Comprar | 2.442M | 766.972M | — | -0.03 | — | Servicios industriales |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 7.14% | 0.01 | Vender | 32.991M | 1.445B | 43.75 | 0.00 | — | Servicios al consumidor |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 14.29% | 0.01 | Comprar | 2.442M | 766.972M | — | -0.03 | — | Servicios industriales |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
3.32 | -6.21% | -0.22 | Vender | 9.700K | 714.779M | 24.10 | 0.15 | — | Servicios comerciales |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | -6.21% | -0.22 | Vender | 9.700K | 714.779M | 15.16 | 0.23 | — | Servicios comerciales |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 14.29% | 0.09 | Comprar | 42.252M | 774.590M | — | -0.18 | — | Industrias de proceso |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.72 | 14.29% | 0.09 | Comprar | 42.252M | 774.590M | — | -0.18 | — | Industrias de proceso |
|
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
2.26 | 11.88% | 0.24 | Comprar | 1.758M | 905.835M | 7.36 | 0.27 | — | Servicios de distribución |
|
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
2.26 | 11.88% | 0.24 | Comprar | 1.758M | 905.835M | 7.36 | 0.27 | — | Servicios de distribución |
|
QLT.R
QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -0.50% | -0.02 | Vender | 31.800K | 394.274M | 10.23 | 0.39 | — | Servicios industriales |
|
QLT
QUALITECH PUBLIC COMPANY LIMITED
|
4.00 | -0.50% | -0.02 | Vender | 31.800K | 354.847M | 7.78 | 0.52 | — | Servicios industriales |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
0.79 | 0.00% | 0.00 | Vender | 624.700K | 2.946B | — | -0.67 | — | Transporte |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 0.00% | 0.00 | Vender | 624.700K | 2.946B | — | -0.67 | — | Transporte |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 8.77% | 0.05 | Vender | 4.214M | 1.331B | — | -0.23 | — | Finanzas |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 0.00% | 0.00 | Comprar | 1.468M | 147.014M | — | -0.23 | — | Fabricación de productos |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.62 | 8.77% | 0.05 | Vender | 4.214M | 1.181B | — | -0.23 | — | Finanzas |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.17 | 0.00% | 0.00 | Comprar | 1.468M | 147.014M | — | -0.23 | — | Fabricación de productos |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 5.66% | 0.06 | Vender | 124.645M | 5.044B | — | -0.10 | — | Transporte |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.12 | 5.66% | 0.06 | Vender | 124.645M | 5.432B | — | -0.10 | — | Transporte |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -11.68% | -0.16 | Vender | 1.371M | 1.452B | 8.39 | 0.16 | — | Servicios públicos |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
1.21 | -11.68% | -0.16 | Vender | 1.371M | 1.452B | 8.39 | 0.16 | — | Servicios públicos |
|
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.58 | 11.54% | 0.06 | Vender | 10.100K | 928.000M | 19.70 | 0.03 | — | Finanzas |
|
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | 11.54% | 0.06 | Vender | 10.100K | 928.000M | 19.70 | 0.03 | — | Finanzas |
|
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
0.66 | 6.45% | 0.04 | Vender | 1.569M | 359.123M | — | -0.79 | — | Servicios públicos |
|
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | 6.45% | 0.04 | Vender | 1.569M | 359.122M | — | -0.79 | — | Servicios públicos |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -9.09% | -0.26 | Vender | 3.082M | 1.508B | — | -0.37 | — | Tecnología electrónica |
|
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
2.60 | -9.09% | -0.26 | Vender | 3.082M | — | — | — | — | — |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
0.72 | -7.69% | -0.06 | Fuerte Venta | 26.200K | 562.773M | — | -0.05 | — | Servicios al consumidor |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
0.72 | -7.69% | -0.06 | Fuerte Venta | 26.200K | 562.773M | — | -0.05 | — | Servicios al consumidor |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.18 | 12.50% | 0.02 | Fuerte Venta | 23.336M | 763.252M | — | -0.09 | — | Comercio minorista |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Vender | 1.034M | — | — | — | — | Finanzas |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.18 | 5.88% | 0.01 | Vender | 203.600K | 220.365M | — | -0.19 | — | Finanzas |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.18 | 12.50% | 0.02 | Fuerte Venta | 23.336M | 763.252M | — | -0.09 | — | Comercio minorista |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.08 | -11.11% | -0.01 | Vender | 2.301M | 905.952M | — | -0.02 | — | Comunicaciones |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.09 | 0.00% | 0.00 | Vender | 5.495M | 485.809M | — | -0.03 | — | Minerales no energéticos |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.09 | 0.00% | 0.00 | Vender | 5.495M | 485.809M | — | -0.05 | — | Minerales no energéticos |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Vender | 1.034M | 359.982M | — | -0.11 | — | Finanzas |
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.18 | 5.88% | 0.01 | Vender | 203.600K | 220.365M | — | -0.19 | — | Finanzas |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | -11.11% | -0.01 | Vender | 2.301M | 905.952M | — | -0.02 | — | Comunicaciones |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
1.65 | 12.24% | 0.18 | Vender | 165.200K | 221.100M | 89.09 | 0.02 | — | Servicios tecnológicos |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.65 | 12.24% | 0.18 | Vender | 165.200K | 221.100M | 89.09 | 0.02 | — | Servicios tecnológicos |
Cargar más
