Mercado de valores de Tailandia
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Vender | 128.832M | 597.006M | — | -0.00 | 4.00 | Materiales básicos |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Vender | 128.832M | 597.006M | — | -0.00 | 4.00 | Materiales básicos |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.57 | -4.85% | -0.08 | Fuerte Venta | 27.000K | 9.965B | — | -0.02 | — | Financieros |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -4.85% | -0.08 | Fuerte Venta | 27.000K | 9.965B | — | -0.02 | — | Financieros |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Comprar | 3.279M | 316.050M | — | -0.07 | — | Cíclicos de consumo |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Fuerte Venta | 13.995M | 2.560B | 75.00 | 0.00 | 286.00 | Financieros |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Comprar | 3.279M | 316.050M | — | -0.07 | — | Cíclicos de consumo |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Fuerte Venta | 13.995M | 2.560B | 75.00 | 0.00 | 286.00 | Financieros |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.22 | 15.79% | 0.03 | Comprar | 18.100K | 176.000M | 20.30 | 0.01 | 163.00 | Consumo no cíclico |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.22 | 15.79% | 0.03 | Comprar | 18.100K | 176.000M | 20.30 | 0.01 | 163.00 | Consumo no cíclico |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.21 | -8.70% | -0.02 | Vender | 30.800K | 470.925M | — | -0.09 | 600.00 | Materiales básicos |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.21 | -8.70% | -0.02 | Vender | 30.800K | 470.925M | — | -0.09 | 600.00 | Materiales básicos |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
4.70 | -4.08% | -0.20 | Fuerte Venta | 278.800K | 1.327B | 32.11 | 0.15 | — | Cíclicos de consumo |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
4.70 | -4.08% | -0.20 | Fuerte Venta | 278.800K | 1.327B | 32.11 | 0.15 | — | Cíclicos de consumo |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Vender | 2.438M | 380.388M | — | -0.04 | 193.00 | Tecnología |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Vender | 2.438M | 380.388M | — | -0.04 | 193.00 | Tecnología |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
7.50 | 2.74% | 0.20 | Vender | 6.500K | 443.840M | — | -0.07 | — | Financieros |
|
STANLY.F
THAI STANLEY ELECTRIC PUBLIC COMPANY FOREIGN
|
228.00 | 28.45% | 50.50 | Comprar | 1.100K | 17.394B | 9.31 | 24.37 | 3131.00 | Cíclicos de consumo |
|
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.93 | -0.52% | -0.01 | Vender | 65.900K | 465.600M | 20.27 | 0.10 | — | Industriales |
|
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
1.93 | -0.52% | -0.01 | Vender | 65.900K | 465.600M | 20.27 | 0.10 | — | Industriales |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Vender | 17.374M | 505.747M | — | -0.03 | — | Industriales |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Comprar | 9.424M | 789.751M | — | -0.02 | 350.00 | Industriales |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Vender | 17.374M | 505.747M | — | -0.03 | — | Industriales |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Comprar | 9.424M | 789.751M | — | -0.02 | 350.00 | Industriales |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.12 | -7.69% | -0.01 | Fuerte Venta | 24.366M | 613.529M | 128.71 | 0.00 | 399.00 | Materiales básicos |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.12 | -7.69% | -0.01 | Fuerte Venta | 24.366M | 613.529M | 128.71 | 0.00 | 399.00 | Materiales básicos |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.70 | -10.26% | -0.08 | Vender | 78.200K | 319.704M | — | -0.00 | 612.00 | Tecnología |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.70 | -10.26% | -0.08 | Vender | 78.200K | 319.704M | — | -0.00 | 612.00 | Tecnología |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.52 | -14.98% | -0.62 | Fuerte Venta | 200 | 1.342B | — | -0.00 | 779.00 | Consumo no cíclico |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.52 | -14.98% | -0.62 | Fuerte Venta | 200 | 1.342B | — | -0.00 | 779.00 | Consumo no cíclico |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -12.77% | -0.48 | Vender | 1.650M | 2.081B | — | -0.12 | — | Energía |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.28 | -12.77% | -0.48 | Vender | 1.650M | 2.081B | — | -0.12 | — | Energía |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
25.25 | -14.41% | -4.25 | Vender | 100 | 295.000M | 12.14 | 2.43 | 461.00 | Industriales |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
25.25 | -14.41% | -4.25 | Vender | 100 | 295.000M | 12.14 | 2.43 | 461.00 | Industriales |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | -14.29% | -0.01 | Vender | 7.695M | 2.255B | — | -0.06 | — | Salud |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | -14.29% | -0.01 | Vender | 7.695M | 2.255B | — | -0.06 | — | Salud |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
5.30 | -11.67% | -0.70 | Fuerte Venta | 3.434M | 4.680B | 8.44 | 0.71 | 321.00 | Industriales |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
5.30 | -11.67% | -0.70 | Fuerte Venta | 3.434M | 4.680B | 8.44 | 0.71 | 321.00 | Industriales |
|
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
19.70 | -0.51% | -0.10 | Comprar | 1.000K | 348.961M | — | -1.81 | 431.00 | Consumo no cíclico |
|
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | -0.51% | -0.10 | Comprar | 1.000K | 348.961M | — | -1.81 | 431.00 | Consumo no cíclico |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.51 | -11.70% | -0.20 | Vender | 10.179M | 1.305B | 5.35 | 0.32 | 822.00 | Cíclicos de consumo |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -11.70% | -0.20 | Vender | 10.179M | 1.305B | 5.35 | 0.32 | 822.00 | Cíclicos de consumo |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.14 | -6.67% | -0.01 | Vender | 228.600K | 106.436M | — | -0.15 | — | Cíclicos de consumo |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.14 | -6.67% | -0.01 | Vender | 228.600K | 106.436M | — | -0.15 | — | Cíclicos de consumo |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | -11.76% | -0.44 | Vender | 1.854M | 2.106B | — | -0.33 | 693.00 | Consumo no cíclico |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
3.30 | -11.76% | -0.44 | Vender | 1.854M | 2.106B | — | -0.33 | 693.00 | Consumo no cíclico |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 6.67% | 0.01 | Comprar | 2.270M | 146.663M | — | -0.07 | 358.00 | Industriales |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.16 | 6.67% | 0.01 | Comprar | 2.270M | 146.663M | — | -0.07 | 358.00 | Industriales |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.74 | -6.33% | -0.05 | Vender | 626.900K | 446.463M | — | -0.01 | — | Industriales |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -6.33% | -0.05 | Vender | 626.900K | 446.463M | — | -0.01 | — | Industriales |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.54 | -3.57% | -0.02 | Vender | 1.563M | 328.948M | — | -0.66 | — | Cíclicos de consumo |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.54 | -3.57% | -0.02 | Vender | 1.563M | 328.948M | — | -0.66 | — | Cíclicos de consumo |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
15.00 | 0.00% | 0.00 | Comprar | 28.100K | 1.650B | 69.60 | 0.22 | — | Cíclicos de consumo |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
15.00 | 0.00% | 0.00 | Comprar | 28.100K | 1.650B | 69.60 | 0.22 | — | Cíclicos de consumo |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
5.35 | -6.96% | -0.40 | Vender | 11.109M | 14.375B | 21.74 | 0.26 | 911.00 | Energía |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -6.96% | -0.40 | Vender | 11.109M | 14.375B | 21.74 | 0.26 | 911.00 | Energía |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -3.90% | -0.03 | Vender | 133.900K | 106.449M | — | -1.13 | 162.00 | Industriales |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.74 | -3.90% | -0.03 | Vender | 133.900K | 106.449M | — | -1.13 | 162.00 | Industriales |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.33 | 7.26% | 0.09 | Comprar | 28.686M | 1.037B | — | -0.10 | 1200.00 | Cíclicos de consumo |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.33 | 7.26% | 0.09 | Comprar | 28.686M | 1.037B | — | -0.10 | 1200.00 | Cíclicos de consumo |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
3.06 | 10.07% | 0.28 | Vender | 102.418M | 2.667B | 58.13 | 0.06 | 772.00 | Cíclicos de consumo |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
3.06 | 10.07% | 0.28 | Vender | 102.418M | 2.667B | 58.13 | 0.06 | 772.00 | Cíclicos de consumo |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 0.00% | 0.00 | Vender | 7.469M | 5.164B | — | -0.08 | — | Cíclicos de consumo |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
4.28 | 0.00% | 0.00 | Vender | 7.469M | 5.164B | — | -0.08 | — | Cíclicos de consumo |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -8.00% | -0.20 | Fuerte Venta | 200 | 1.150B | — | -0.67 | 1268.00 | Cíclicos de consumo |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.30 | -8.00% | -0.20 | Fuerte Venta | 200 | 1.150B | — | -0.67 | 1268.00 | Cíclicos de consumo |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
200.00 | -9.09% | -20.00 | Fuerte Venta | 200 | 1.320B | 29.71 | 7.40 | 203.00 | Materiales básicos |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
200.00 | -9.09% | -20.00 | Fuerte Venta | 200 | 1.320B | 29.71 | 7.40 | 203.00 | Materiales básicos |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | 0.00% | 0.00 | Vender | 12.445M | 1.043B | 13.91 | 0.01 | 363.00 | Cíclicos de consumo |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.10 | 0.00% | 0.00 | Vender | 12.445M | 1.043B | 13.91 | 0.01 | 363.00 | Cíclicos de consumo |
|
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
0.63 | -7.35% | -0.05 | Vender | 2.365M | 840.671M | 12.35 | 0.06 | 103.00 | Materiales básicos |
|
UKEM.R
UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
|
0.63 | -7.35% | -0.05 | Vender | 2.365M | 840.671M | 12.35 | 0.06 | 103.00 | Materiales básicos |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -7.94% | -0.50 | Vender | 21.900K | 604.800M | — | -0.08 | 1323.00 | Cíclicos de consumo |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
3.22 | -7.47% | -0.26 | Vender | 2.579M | 1.247B | 11.54 | 0.39 | — | Financieros |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | -7.47% | -0.26 | Vender | 2.579M | 1.247B | 11.54 | 0.39 | — | Financieros |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -2.00% | -0.03 | Fuerte Venta | 170.400K | 633.000M | 14.52 | 0.10 | 148.00 | Materiales básicos |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.47 | -2.00% | -0.03 | Fuerte Venta | 170.400K | 633.000M | 14.52 | 0.10 | 148.00 | Materiales básicos |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | -4.24% | -0.05 | Vender | 24.000K | 585.479M | 21.83 | 0.05 | 259.00 | Materiales básicos |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.13 | -4.24% | -0.05 | Vender | 24.000K | 585.479M | 21.83 | 0.05 | 259.00 | Materiales básicos |
|
FOCUS
FOCUS DEVELOPMENT AND CONSTRUCTION
|
1.52 | -1.94% | -0.03 | Comprar | 260.700K | 294.624M | — | -0.27 | 157.00 | Industriales |
|
FOCUS.R
FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
|
1.52 | -1.94% | -0.03 | Comprar | 260.700K | 294.624M | — | -0.27 | 157.00 | Industriales |
|
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
0.55 | -8.33% | -0.05 | Fuerte Venta | 1.457M | 336.686M | 49.59 | 0.01 | — | Financieros |
|
WIN.R
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
0.55 | -8.33% | -0.05 | Fuerte Venta | 1.457M | 336.686M | 49.59 | 0.01 | — | Financieros |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | -8.14% | -1.80 | Vender | 2.514M | 26.193B | 9.26 | 2.39 | 474.00 | Materiales básicos |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
20.30 | -8.14% | -1.80 | Vender | 2.514M | 26.193B | 9.26 | 2.39 | 474.00 | Materiales básicos |
|
DNA
DNA 2002 PUBLIC COMPANY LIMITED
|
0.35 | -5.41% | -0.02 | Vender | 7.623M | 2.416B | — | -0.01 | 493.00 | Cíclicos de consumo |
|
DNA.R
DNA 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | -5.41% | -0.02 | Vender | 7.623M | 2.416B | — | -0.01 | 493.00 | Cíclicos de consumo |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
3.58 | -0.56% | -0.02 | Fuerte Venta | 28.900K | 775.060M | 10.69 | 0.34 | 168.00 | Cíclicos de consumo |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | -0.56% | -0.02 | Fuerte Venta | 28.900K | 775.060M | 10.69 | 0.34 | 168.00 | Cíclicos de consumo |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
2.76 | -7.38% | -0.22 | Vender | 1.202M | 2.176B | 20.47 | 0.15 | 484.00 | Industriales |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | -7.38% | -0.22 | Vender | 1.202M | 2.176B | 20.47 | 0.15 | 484.00 | Industriales |
|
BANPU.F
BANPU PUBLIC COMPANY LIMITED FOREIGN
|
16.30 | -7.91% | -1.40 | Vender | 63.100K | 85.688B | 11.54 | 1.44 | 5675.00 | Energía |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.43 | -6.54% | -0.10 | Vender | 951.200K | 1.224B | 19.46 | 0.08 | — | Consumo no cíclico |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
1.43 | -6.54% | -0.10 | Vender | 951.200K | 1.224B | 19.46 | 0.08 | — | Consumo no cíclico |
|
PK
PATKOL PUBLIC COMPANY LIMITED
|
2.18 | -0.91% | -0.02 | Vender | 76.800K | 912.137M | 19.57 | 0.16 | 607.00 | Industriales |
|
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -0.91% | -0.02 | Vender | 76.800K | 912.137M | 19.57 | 0.16 | 607.00 | Industriales |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
39.75 | -5.36% | -2.25 | Vender | 4.183M | 42.000B | 49.12 | 0.86 | 2910.00 | Consumo no cíclico |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | -5.36% | -2.25 | Vender | 4.183M | 42.000B | 49.12 | 0.86 | 2910.00 | Consumo no cíclico |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | -1.54% | -0.01 | Vender | 62.600K | 406.430M | — | -0.29 | 1532.00 | Cíclicos de consumo |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Vender | 1.881M | 1.811B | — | -0.01 | 653.00 | Materiales básicos |
Cargar más