Mercado de valores de Tailandia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Tailandia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Comprar | 4.474M | 597.006M | 44.44 | 0.00 | 4.00 | Materiales básicos |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Comprar | 3.068M | 1.358B | — | -0.00 | 41.00 | Tecnología |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Comprar | 3.068M | 1.358B | — | -0.00 | 41.00 | Tecnología |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Comprar | 4.474M | 597.006M | 44.44 | 0.00 | 4.00 | Materiales básicos |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Vender | 12.438M | 2.560B | 300.00 | 0.00 | 286.00 | Información financiera |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Vender | 12.438M | 2.560B | 300.00 | 0.00 | 286.00 | Información financiera |
|
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
60.00 | 26.32% | 12.50 | Fuerte Compra | 400 | 4.453B | 31.45 | 1.51 | 585.00 | Cíclicos de consumo |
|
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
60.00 | 26.32% | 12.50 | Fuerte Compra | 400 | 4.453B | 31.45 | 1.51 | 585.00 | Cíclicos de consumo |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 25.00% | 0.01 | Comprar | 4.185M | 1.289B | — | -0.03 | — | Salud |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 25.00% | 0.01 | Comprar | 4.185M | 1.289B | — | -0.03 | — | Salud |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | -10.00% | -0.07 | Vender | 72.720M | 3.663B | — | -0.02 | — | Energía |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.63 | -10.00% | -0.07 | Vender | 72.720M | 3.663B | — | -0.02 | — | Energía |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.48 | -7.69% | -0.04 | Vender | 1.400K | 366.464M | — | -0.11 | 304.00 | Energía |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.48 | -7.69% | -0.04 | Vender | 1.400K | 366.464M | — | -0.11 | 304.00 | Energía |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Fuerte Venta | 2.792M | 658.126M | — | -0.04 | 350.00 | Industriales |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 20.00% | 0.01 | Comprar | 2.006M | 505.747M | — | -0.02 | — | Industriales |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Fuerte Venta | 2.792M | 658.126M | — | -0.04 | 350.00 | Industriales |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 20.00% | 0.01 | Comprar | 2.006M | 505.747M | — | -0.02 | — | Industriales |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.46 | 12.20% | 0.05 | Comprar | 45.527M | 1.722B | 26.57 | 0.02 | 365.00 | Información financiera |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | 12.20% | 0.05 | Comprar | 45.527M | 1.722B | 26.57 | 0.02 | 365.00 | Información financiera |
|
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 12.50% | 3.00 | Vender | 1.000K | 240.000M | — | -4.26 | 143.00 | Información financiera |
|
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
27.00 | 12.50% | 3.00 | Vender | 1.000K | 240.000M | — | -4.26 | 143.00 | Información financiera |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.31 | 3.33% | 0.01 | Vender | 412.900K | 640.938M | — | -0.18 | 42.00 | Información financiera |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | 3.33% | 0.01 | Vender | 412.900K | 640.938M | — | -0.18 | 42.00 | Información financiera |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.08 | 14.29% | 0.01 | Vender | 1.663M | 56.000M | 1.62 | 0.04 | 163.00 | Consumo no cíclico |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.08 | 14.29% | 0.01 | Vender | 1.663M | 56.000M | 1.62 | 0.04 | 163.00 | Consumo no cíclico |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | 8.33% | 0.05 | Comprar | 692.000K | 470.981M | — | -0.39 | 140.00 | Industriales |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.65 | 8.33% | 0.05 | Comprar | 692.000K | 470.981M | — | -0.39 | 140.00 | Industriales |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Vender | 31.683M | 769.406M | 9.31 | 0.01 | 363.00 | Cíclicos de consumo |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Vender | 31.683M | 769.406M | 9.31 | 0.01 | 363.00 | Cíclicos de consumo |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.22 | 7.77% | 0.16 | Comprar | 54.557M | 4.666B | 43.11 | 0.05 | 956.00 | Tecnología |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 7.77% | 0.16 | Comprar | 54.557M | 4.666B | 43.11 | 0.05 | 956.00 | Tecnología |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.29 | 0.00% | 0.00 | Vender | 8.797M | 1.934B | — | -0.01 | 59.00 | Información financiera |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.29 | 0.00% | 0.00 | Vender | 8.797M | 1.934B | — | -0.01 | 59.00 | Información financiera |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
5.50 | 10.00% | 0.50 | Comprar | 802.900K | 500.000M | — | -0.63 | — | Industriales |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
5.50 | 10.00% | 0.50 | Comprar | 802.900K | 500.000M | — | -0.63 | — | Industriales |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | 10.65% | 0.18 | Comprar | 27.078M | 1.690B | 144.57 | 0.01 | 594.00 | Cíclicos de consumo |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.87 | 10.65% | 0.18 | Comprar | 27.078M | 1.690B | 144.57 | 0.01 | 594.00 | Cíclicos de consumo |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | 6.17% | 0.50 | Comprar | 7.057M | 2.236B | — | -1.21 | 1440.00 | Consumo no cíclico |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
8.60 | 6.17% | 0.50 | Comprar | 7.057M | 2.236B | — | -1.21 | 1440.00 | Consumo no cíclico |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.30 | -3.23% | -0.01 | Vender | 230.500K | 720.867M | — | -0.02 | 393.00 | Materiales básicos |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.30 | -3.23% | -0.01 | Vender | 230.500K | 720.867M | — | -0.02 | 393.00 | Materiales básicos |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -2.88% | -0.06 | Vender | 500 | 1.040B | — | -0.41 | 1268.00 | Cíclicos de consumo |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.02 | -2.88% | -0.06 | Vender | 500 | 1.040B | — | -0.41 | 1268.00 | Cíclicos de consumo |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | 1.92% | 0.01 | Comprar | 7.029M | 242.320M | 69.15 | 0.01 | 125.00 | Industriales |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.53 | 1.92% | 0.01 | Comprar | 7.029M | 242.320M | 69.15 | 0.01 | 125.00 | Industriales |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 3.37% | 0.14 | Comprar | 474.200K | 977.600M | — | -0.11 | 810.00 | Consumo no cíclico |
|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.30 | 3.37% | 0.14 | Comprar | 474.200K | 977.600M | — | -0.11 | 810.00 | Consumo no cíclico |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.25 | -8.09% | -0.11 | Vender | 155.500K | 573.920M | 45.41 | 0.03 | 148.00 | Materiales básicos |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | -8.09% | -0.11 | Vender | 155.500K | 573.920M | 45.41 | 0.03 | 148.00 | Materiales básicos |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.80 | 9.38% | 0.24 | Fuerte Compra | 24.593M | 2.915B | — | -0.14 | 1364.00 | Energía |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | 9.38% | 0.24 | Fuerte Compra | 24.593M | 2.915B | — | -0.14 | 1364.00 | Energía |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | -3.77% | -1.00 | Vender | 2.602M | 8.424B | 95.53 | 0.28 | 355.00 | Consumo no cíclico |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
25.50 | -3.77% | -1.00 | Vender | 2.602M | 8.424B | 95.53 | 0.28 | 355.00 | Consumo no cíclico |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.12 | 0.00% | 0.00 | Fuerte Venta | 771.300K | 566.335M | — | -0.00 | 399.00 | Materiales básicos |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.12 | 0.00% | 0.00 | Fuerte Venta | 771.300K | 566.335M | — | -0.00 | 399.00 | Materiales básicos |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | 3.28% | 0.02 | Comprar | 7.850M | 488.000M | 41.78 | 0.01 | 181.00 | Servicios públicos |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.63 | 3.28% | 0.02 | Comprar | 7.850M | 488.000M | 41.78 | 0.01 | 181.00 | Servicios públicos |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.25 | -7.41% | -0.02 | Fuerte Venta | 203.200K | 552.825M | — | -0.06 | 600.00 | Materiales básicos |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.25 | -7.41% | -0.02 | Fuerte Venta | 203.200K | 552.825M | — | -0.06 | 600.00 | Materiales básicos |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.26 | 8.33% | 0.02 | Comprar | 1.331M | 727.104M | — | -0.03 | 54.00 | Cíclicos de consumo |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.26 | 8.33% | 0.02 | Comprar | 1.331M | 727.104M | — | -0.03 | 54.00 | Cíclicos de consumo |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | 3.51% | 0.20 | Comprar | 7.934M | 5.016B | 13.72 | 0.42 | 490.00 | Consumo no cíclico |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
5.90 | 3.51% | 0.20 | Comprar | 7.934M | 5.016B | 13.72 | 0.42 | 490.00 | Consumo no cíclico |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Vender | 7.998M | 3.568B | — | -0.12 | 653.00 | Materiales básicos |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | Vender | 7.998M | 3.568B | — | -0.12 | 653.00 | Materiales básicos |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
5.85 | 7.34% | 0.40 | Comprar | 2.672M | 3.110B | 18.33 | 0.30 | 2518.00 | Salud |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 7.34% | 0.40 | Comprar | 2.672M | 3.110B | 18.33 | 0.30 | 2518.00 | Salud |
|
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
1.81 | 2.26% | 0.04 | Comprar | 2.926M | 358.425M | 8.84 | 0.20 | 208.00 | Cíclicos de consumo |
|
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | 2.26% | 0.04 | Comprar | 2.926M | 358.425M | 8.84 | 0.20 | 208.00 | Cíclicos de consumo |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.85 | -2.63% | -0.05 | Fuerte Venta | 6.652M | 599.244M | 13.59 | 0.14 | 642.00 | Cíclicos de consumo |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | -2.63% | -0.05 | Fuerte Venta | 6.652M | 599.244M | 13.59 | 0.14 | 642.00 | Cíclicos de consumo |
|
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | 4.69% | 0.06 | Comprar | 1.465M | 832.456M | 18.59 | 0.08 | — | Cíclicos de consumo |
|
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.34 | 4.69% | 0.06 | Comprar | 1.465M | 832.456M | 18.59 | 0.08 | — | Cíclicos de consumo |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.44 | -4.35% | -0.02 | Vender | 4.109M | 1.787B | 10.77 | 0.04 | 260.00 | Información financiera |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | -4.35% | -0.02 | Vender | 4.109M | 1.787B | 10.77 | 0.04 | 260.00 | Información financiera |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | -6.25% | -0.01 | Vender | 5.155M | 1.045B | 9.72 | 0.02 | 302.00 | Cíclicos de consumo |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.15 | -6.25% | -0.01 | Vender | 5.155M | 1.045B | 9.72 | 0.02 | 302.00 | Cíclicos de consumo |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.00 | -6.25% | -0.60 | Vender | 39.110M | 13.248B | 35.16 | 0.27 | — | Consumo no cíclico |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.00 | -6.25% | -0.60 | Vender | 39.110M | 13.248B | 35.16 | 0.27 | — | Consumo no cíclico |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
5.25 | -5.41% | -0.30 | Vender | 1.180M | 3.230B | 10.61 | 0.55 | 1104.00 | Cíclicos de consumo |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -5.41% | -0.30 | Vender | 1.180M | 3.230B | 10.61 | 0.55 | 1104.00 | Cíclicos de consumo |
|
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
10.30 | 5.64% | 0.55 | Comprar | 12.822M | 4.705B | 184.48 | 0.05 | 1470.00 | Consumo no cíclico |
|
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 5.64% | 0.55 | Comprar | 12.822M | 4.705B | 184.48 | 0.05 | 1470.00 | Consumo no cíclico |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
35.00 | -4.76% | -1.75 | Fuerte Venta | 5.000K | 863.599M | — | -4.91 | 257.00 | Información financiera |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
35.00 | -4.76% | -1.75 | Fuerte Venta | 5.000K | 863.599M | — | -4.91 | 257.00 | Información financiera |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | 2.58% | 0.25 | Comprar | 93.200K | 7.954B | 71.06 | 0.14 | 2529.00 | Cíclicos de consumo |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
9.95 | 2.58% | 0.25 | Comprar | 93.200K | 7.954B | 71.06 | 0.14 | 2529.00 | Cíclicos de consumo |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | -0.85% | -0.02 | Vender | 21.277M | 1.574B | 21.52 | 0.11 | — | Información financiera |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
2.34 | -0.85% | -0.02 | Vender | 21.277M | 1.574B | 21.52 | 0.11 | — | Información financiera |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | -2.86% | -1.00 | Neutral | 30.784M | 105.131B | — | -1.80 | 3677.00 | Consumo no cíclico |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.00 | -2.86% | -1.00 | Neutral | 30.784M | 105.131B | — | -1.80 | 3677.00 | Consumo no cíclico |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.51 | 2.00% | 0.01 | Comprar | 697.900K | 522.563M | — | -0.12 | 630.00 | Materiales básicos |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.51 | 2.00% | 0.01 | Comprar | 697.900K | 522.563M | — | -0.12 | 630.00 | Materiales básicos |
|
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.10 | 5.00% | 0.10 | Comprar | 1.828M | 2.634B | — | -0.28 | 56.00 | Información financiera |
|
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
2.10 | 5.00% | 0.10 | Comprar | 1.828M | 2.634B | — | -0.28 | 56.00 | Información financiera |
|
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.78 | 0.00% | 0.00 | Comprar | 800 | 185.529M | — | -0.19 | — | Información financiera |
|
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
1.02 | 0.00% | 0.00 | Comprar | 1.314M | 311.495M | 37.61 | 0.03 | — | Cíclicos de consumo |
|
SANKO
SANKO DIECASTING (THAILAND)
|
1.02 | 0.00% | 0.00 | Comprar | 1.314M | 311.495M | 37.61 | 0.03 | — | Cíclicos de consumo |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
25.75 | -4.63% | -1.25 | Comprar | 37.714M | 41.178B | 24.51 | 1.10 | 769.00 | Industriales |
Cargar más
