Mercado de valores de Tailandia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Tailandia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Fuerte Venta | 1.465M | 298.503M | — | -0.00 | 4.00 | Materiales básicos |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Fuerte Venta | 1.465M | 298.503M | — | -0.00 | 4.00 | Materiales básicos |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Neutral | 20.622M | 1.706B | — | -0.00 | 286.00 | Información financiera |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Neutral | 20.622M | 1.706B | — | -0.00 | 286.00 | Información financiera |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.03 | -25.00% | -0.01 | Vender | 68.800K | 375.652M | — | -0.00 | 193.00 | Tecnología |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Fuerte Venta | 44.900K | 966.506M | — | -0.01 | — | Salud |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 33.33% | 0.01 | Comprar | 2.148M | 394.876M | — | -0.06 | 350.00 | Industriales |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 33.33% | 0.01 | Comprar | 2.148M | 394.876M | — | -0.06 | 350.00 | Industriales |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.03 | -25.00% | -0.01 | Vender | 68.800K | 375.652M | — | -0.00 | 193.00 | Tecnología |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Fuerte Venta | 44.900K | 966.506M | — | -0.01 | — | Salud |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | -10.20% | -0.15 | Vender | 1.071M | 441.000M | 238.25 | 0.01 | 211.00 | Materiales básicos |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.32 | -10.20% | -0.15 | Vender | 1.071M | 441.000M | 238.25 | 0.01 | 211.00 | Materiales básicos |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | -1.44% | -0.06 | Vender | 2.900K | 977.600M | — | -0.14 | 810.00 | Consumo no cíclico |
|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.10 | -1.44% | -0.06 | Vender | 2.900K | 977.600M | — | -0.14 | 810.00 | Consumo no cíclico |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 5.56% | 0.02 | Vender | 57.100K | 282.589M | — | -0.46 | 140.00 | Industriales |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.38 | 5.56% | 0.02 | Vender | 57.100K | 282.589M | — | -0.46 | 140.00 | Industriales |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Vender | 493.000K | 505.747M | 11.60 | 0.00 | — | Industriales |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Vender | 493.000K | 505.747M | 11.60 | 0.00 | — | Industriales |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | 0.00% | 0.00 | Vender | 761.800K | 405.636M | — | -0.08 | 72.00 | Información financiera |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.21 | 0.00% | 0.00 | Vender | 761.800K | 405.636M | — | -0.08 | 72.00 | Información financiera |
|
M-PAT
MFC PATONG HERITAGE PROPERTY FUND
|
5.20 | 4.00% | 0.20 | Comprar | 900 | — | — | — | — | — |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.07 | 0.00% | 0.00 | Fuerte Venta | 9.421M | 1.006B | — | -0.20 | 101.00 | Información financiera |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.07 | 0.00% | 0.00 | Fuerte Venta | 9.421M | 1.006B | — | -0.20 | 101.00 | Información financiera |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.07 | 16.67% | 0.01 | Vender | 16.100K | 48.000M | 2.50 | 0.02 | 163.00 | Consumo no cíclico |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.07 | 16.67% | 0.01 | Vender | 16.100K | 48.000M | 2.50 | 0.02 | 163.00 | Consumo no cíclico |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Fuerte Venta | 2.393M | 598.427M | 9.75 | 0.01 | 363.00 | Cíclicos de consumo |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Fuerte Venta | 2.393M | 598.427M | 9.75 | 0.01 | 363.00 | Cíclicos de consumo |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -2.68% | -0.30 | Vender | 9.000K | 9.183B | 71.26 | 0.16 | 1917.00 | Cíclicos de consumo |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
10.90 | -2.68% | -0.30 | Vender | 9.000K | 9.183B | 71.26 | 0.16 | 1917.00 | Cíclicos de consumo |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.30 | 0.00% | 0.00 | Vender | 25.900K | 1.793B | — | -0.42 | — | Materiales básicos |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.00% | 0.00 | Vender | 25.900K | 1.793B | — | -0.42 | — | Materiales básicos |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.22 | -0.81% | -0.01 | Vender | 58.400K | 387.932M | 9.59 | 0.13 | 642.00 | Cíclicos de consumo |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | -0.81% | -0.01 | Vender | 58.400K | 387.932M | 9.59 | 0.13 | 642.00 | Cíclicos de consumo |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
2.20 | 10.55% | 0.21 | Comprar | 103.200K | 915.400M | 10.86 | 0.18 | 65.00 | Industriales |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 10.55% | 0.21 | Comprar | 103.200K | 915.400M | 10.86 | 0.18 | 65.00 | Industriales |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.08 | -11.11% | -0.01 | Fuerte Venta | 66.600K | 424.751M | — | -0.02 | 399.00 | Materiales básicos |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.08 | -11.11% | -0.01 | Fuerte Venta | 66.600K | 424.751M | — | -0.02 | 399.00 | Materiales básicos |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | 0.89% | 0.01 | Vender | 110.300K | 492.626M | — | -0.08 | 536.00 | Cíclicos de consumo |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.13 | 0.89% | 0.01 | Vender | 110.300K | 492.626M | — | -0.08 | 536.00 | Cíclicos de consumo |
|
TKN
TAOKAENOI FOOD & MARKETING
|
10.80 | -6.09% | -0.70 | Vender | 34.638M | 15.870B | 48.24 | 0.24 | — | Consumo no cíclico |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.80 | -6.09% | -0.70 | Vender | 34.638M | 15.870B | 48.24 | 0.24 | — | Consumo no cíclico |
|
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | -1.75% | -0.01 | Vender | 1.810M | 684.000M | — | -0.00 | — | Industriales |
|
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.56 | -1.75% | -0.01 | Vender | 1.810M | 684.000M | — | -0.00 | — | Industriales |
|
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
0.80 | 0.00% | 0.00 | Vender | 1.497M | 272.000M | — | -0.01 | — | Materiales básicos |
|
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
0.80 | 0.00% | 0.00 | Vender | 1.497M | 272.000M | — | -0.01 | — | Materiales básicos |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | 3.33% | 0.01 | Comprar | 43.752M | 2.890B | 54.05 | 0.01 | 242.00 | Cíclicos de consumo |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.31 | 3.33% | 0.01 | Comprar | 43.752M | 2.890B | 54.05 | 0.01 | 242.00 | Cíclicos de consumo |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.31 | 10.71% | 0.03 | Vender | 142.600K | 175.078M | — | -0.23 | 1532.00 | Cíclicos de consumo |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | 10.71% | 0.03 | Vender | 142.600K | 175.078M | — | -0.23 | 1532.00 | Cíclicos de consumo |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.02 | 1.00% | 0.02 | Vender | 89.800K | 382.500M | 22.92 | 0.09 | — | Industriales |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 1.00% | 0.02 | Vender | 89.800K | 382.500M | 22.92 | 0.09 | — | Industriales |
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.30 | 0.88% | 0.02 | Comprar | 1.488M | 1.026B | 7.94 | 0.29 | 314.00 | Materiales básicos |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.88% | 0.02 | Comprar | 1.488M | 1.026B | 7.94 | 0.29 | 314.00 | Materiales básicos |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.46 | 4.55% | 0.02 | Vender | 9.571M | 473.359M | — | -0.19 | — | Materiales básicos |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | 4.55% | 0.02 | Vender | 9.571M | 473.359M | — | -0.19 | — | Materiales básicos |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.12 | -4.27% | -0.05 | Vender | 726.700K | 493.740M | 24.13 | 0.05 | 148.00 | Materiales básicos |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | -4.27% | -0.05 | Vender | 726.700K | 493.740M | 24.13 | 0.05 | 148.00 | Materiales básicos |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.24 | 0.00% | 0.00 | Vender | 2.231M | 558.091M | — | -0.03 | 393.00 | Materiales básicos |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.24 | 0.00% | 0.00 | Vender | 2.231M | 558.091M | — | -0.03 | 393.00 | Materiales básicos |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.39 | 1.46% | 0.02 | Fuerte Venta | 16.100K | 1.781B | 64.93 | 0.02 | 150.00 | Cíclicos de consumo |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.39 | 1.46% | 0.02 | Fuerte Venta | 16.100K | 1.781B | 64.93 | 0.02 | 150.00 | Cíclicos de consumo |
|
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.72 | 0.00% | 0.00 | Vender | 817.400K | 388.800M | 7.03 | 0.10 | 4677.00 | Cíclicos de consumo |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 0.00% | 0.00 | Vender | 817.400K | 388.800M | 7.03 | 0.10 | 4677.00 | Cíclicos de consumo |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Vender | 206.900K | 3.313B | — | -0.09 | 653.00 | Materiales básicos |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Vender | 206.900K | 3.313B | — | -0.09 | 653.00 | Materiales básicos |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
2.96 | 2.07% | 0.06 | Comprar | 479.700K | 785.638M | — | -0.89 | — | Cíclicos de consumo |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
2.96 | 2.07% | 0.06 | Comprar | 479.700K | 785.638M | — | -0.89 | — | Cíclicos de consumo |
|
PRIME.R
PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 5.56% | 0.02 | Vender | 573.800K | 769.126M | — | -0.11 | 42.00 | Información financiera |
|
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
0.38 | 5.56% | 0.02 | Vender | 573.800K | 769.126M | — | -0.11 | 42.00 | Información financiera |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Vender | 329.400K | 1.246B | — | -0.29 | 358.00 | Industriales |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Vender | 329.400K | 1.246B | — | -0.29 | 358.00 | Industriales |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 3.90% | 0.03 | Comprar | 20.873M | 1.005B | 12.22 | 0.06 | 932.00 | Energía |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.80 | 3.90% | 0.03 | Comprar | 20.873M | 1.005B | 12.22 | 0.06 | 932.00 | Energía |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.32 | -2.35% | -0.08 | Vender | 95.500K | 2.040B | 25.22 | 0.13 | 120.00 | Consumo no cíclico |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.32 | -2.35% | -0.08 | Vender | 95.500K | 2.040B | 25.22 | 0.13 | 120.00 | Consumo no cíclico |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | -3.96% | -0.04 | Fuerte Venta | 252.900K | 801.745M | — | -0.04 | 42.00 | Información financiera |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
0.97 | -3.96% | -0.04 | Fuerte Venta | 252.900K | 801.745M | — | -0.04 | 42.00 | Información financiera |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | -1.75% | -0.02 | Vender | 959.700K | 671.420M | 31.05 | 0.04 | 215.00 | Materiales básicos |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.12 | -1.75% | -0.02 | Vender | 959.700K | 671.420M | 31.05 | 0.04 | 215.00 | Materiales básicos |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.15 | -6.25% | -0.01 | Fuerte Venta | 114.800K | 639.968M | — | -0.08 | 36.00 | Información financiera |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 6.67% | 0.01 | Comprar | 4.027M | 979.631M | 12.37 | 0.01 | 302.00 | Cíclicos de consumo |
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.31 | 3.33% | 0.01 | Comprar | 682.900K | 367.275M | — | -0.19 | 16.00 | Información financiera |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | 3.33% | 0.01 | Comprar | 682.900K | 367.275M | — | -0.19 | 16.00 | Información financiera |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.16 | 6.67% | 0.01 | Comprar | 4.027M | 979.631M | 12.37 | 0.01 | 302.00 | Cíclicos de consumo |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | -6.25% | -0.01 | Fuerte Venta | 114.800K | 639.968M | — | -0.08 | 36.00 | Información financiera |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.62 | 0.00% | 0.00 | Vender | 2.878M | 372.000M | 69.90 | 0.01 | — | Industriales |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 0.00% | 0.00 | Vender | 2.878M | 372.000M | 69.90 | 0.01 | — | Industriales |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | 4.35% | 0.02 | Comprar | 3.324M | 214.360M | 23000.00 | 0.00 | 125.00 | Industriales |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.48 | 4.35% | 0.02 | Comprar | 3.324M | 214.360M | 23000.00 | 0.00 | 125.00 | Industriales |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | -5.88% | -0.01 | Vender | 1.617M | 1.434B | 3.65 | 0.05 | 295.00 | Industriales |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.16 | -5.88% | -0.01 | Vender | 1.617M | 1.434B | 3.65 | 0.05 | 295.00 | Industriales |
|
TMD
THAI METAL DRUM MANUFACTURING
|
23.90 | 0.00% | 0.00 | Vender | 10.100K | 3.585B | 10.91 | 2.19 | 161.00 | Materiales básicos |
|
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
23.90 | 0.00% | 0.00 | Vender | 10.100K | 3.585B | 10.91 | 2.19 | 161.00 | Materiales básicos |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.04 | 4.00% | 0.04 | Comprar | 1.282M | 750.000M | — | -0.09 | — | Materiales básicos |
|
TSI
THE THAI SETAKIJ INSURANCE
|
0.53 | 1.92% | 0.01 | Comprar | 3.500K | 1.688B | — | -0.01 | 205.00 | Información financiera |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.04 | 4.00% | 0.04 | Comprar | 1.282M | 750.000M | — | -0.09 | — | Materiales básicos |
|
TSI.R
THE THAI SETAKIJ INSURANCE NON-VOTING
|
0.53 | 1.92% | 0.01 | Comprar | 3.500K | 1.688B | — | -0.01 | 205.00 | Información financiera |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.87 | 1.08% | 0.02 | Comprar | 3.634M | 462.500M | 57.83 | 0.03 | — | Tecnología |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.87 | 1.08% | 0.02 | Comprar | 3.634M | 462.500M | 57.83 | 0.03 | — | Tecnología |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
2.40 | 0.00% | 0.00 | Comprar | 3.903M | 1.920B | 14.46 | 0.17 | 723.00 | Materiales básicos |
Cargar más
