Mercado de valores de Tailandia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que han perdido la mayor parte de su valor — Mercado de valores de Tailandia
La lista de principales acciones perdedoras incluye las acciones con el mayor porcentaje de caídas. Las acciones pueden continuar su movimiento descendente, por lo que es importante identificar los motivos por los que las acciones estén bajando. Muchos traders prefieren comprar barato y vender caro, para lo que ofrecemos las herramientas necesarias para llevar esto a cabo. A menudo, los inversores suelen comprar en el momento en que bajan de valor y, cuando consideran que los fundamentos son sólidos, piensan que el precio conlleva un descuento.
|
GC.R
GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
|
5.25 | -4.55% | -0.25 | Vender | 210.000K | 1.100B | 11.93 | 0.46 | 115.00 | Materiales básicos |
|
GC
Global Connections Public Company
|
5.25 | -4.55% | -0.25 | Vender | 210.000K | 1.100B | 11.93 | 0.46 | 115.00 | Materiales básicos |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
51.50 | -4.19% | -2.25 | Vender | 471.400K | 67.047B | 14.41 | 3.73 | 12965.00 | Industriales |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
51.50 | -4.19% | -2.25 | Vender | 471.400K | 67.047B | 14.41 | 3.73 | 12965.00 | Industriales |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.96 | -3.92% | -0.08 | Vender | 268.800K | 1.224B | 10.35 | 0.20 | 266.00 | Industriales |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.96 | -3.92% | -0.08 | Vender | 268.800K | 1.224B | 10.35 | 0.20 | 266.00 | Industriales |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
75.00 | -3.85% | -3.00 | Vender | 437.500K | 71.828B | 26.80 | 2.91 | 19128.00 | Cíclicos de consumo |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
75.00 | -3.85% | -3.00 | Vender | 437.500K | 71.828B | 26.80 | 2.91 | 19128.00 | Cíclicos de consumo |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
36.25 | -3.33% | -1.25 | Fuerte Venta | 10.270M | 210.546B | 12.11 | 3.10 | 19581.00 | Materiales básicos |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
36.25 | -3.33% | -1.25 | Fuerte Venta | 10.270M | 210.546B | 12.11 | 3.10 | 19581.00 | Materiales básicos |
|
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | -3.24% | -0.06 | Vender | 10.000K | 374.625M | 9.24 | 0.20 | 208.00 | Cíclicos de consumo |
|
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
1.79 | -3.24% | -0.06 | Vender | 10.000K | 374.625M | 9.24 | 0.20 | 208.00 | Cíclicos de consumo |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
36.00 | -2.70% | -1.00 | Vender | 56.400K | 177.600B | 30.08 | 1.23 | 14714.00 | Cíclicos de consumo |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | -2.70% | -1.00 | Vender | 56.400K | 177.600B | 30.08 | 1.23 | 14714.00 | Cíclicos de consumo |
|
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
27.25 | -2.68% | -0.75 | Vender | 395.800K | 22.641B | 16.58 | 1.69 | 931.00 | Consumo no cíclico |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
27.25 | -2.68% | -0.75 | Vender | 395.800K | 22.641B | 16.58 | 1.69 | 931.00 | Consumo no cíclico |
|
CTW
CHAROONG THAI WIRE & CABLE
|
6.70 | -2.19% | -0.15 | Vender | 500 | 2.726B | 10.67 | 0.64 | 949.00 | Industriales |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
6.70 | -2.19% | -0.15 | Vender | 500 | 2.726B | 10.67 | 0.64 | 949.00 | Industriales |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
22.90 | -2.14% | -0.50 | Vender | 9.092M | 39.637B | 13.36 | 1.75 | 1740.00 | Industriales |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
22.90 | -2.14% | -0.50 | Vender | 9.092M | 39.637B | 13.36 | 1.75 | 1740.00 | Industriales |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.91 | -2.05% | -0.04 | Fuerte Venta | 24.100K | 1.524B | — | -0.04 | 588.00 | Cíclicos de consumo |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.91 | -2.05% | -0.04 | Fuerte Venta | 24.100K | 1.524B | — | -0.04 | 588.00 | Cíclicos de consumo |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
37.50 | -1.96% | -0.75 | Vender | 672.000K | 77.609B | 39.79 | 0.96 | 4838.00 | Materiales básicos |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
37.50 | -1.96% | -0.75 | Vender | 672.000K | 77.609B | 39.79 | 0.96 | 4838.00 | Materiales básicos |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
10.50 | -1.87% | -0.20 | Vender | 1.522M | 16.435B | 83.59 | 0.18 | 7239.00 | Cíclicos de consumo |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.50 | -1.87% | -0.20 | Vender | 1.522M | 16.435B | 83.59 | 0.18 | 7239.00 | Cíclicos de consumo |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
52.75 | -1.86% | -1.00 | Vender | 2.058M | 113.950B | 28.56 | 1.88 | — | Información financiera |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
52.75 | -1.86% | -1.00 | Vender | 2.058M | 113.950B | 28.56 | 1.88 | — | Información financiera |
|
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
4.96 | -1.78% | -0.09 | Vender | 34.000K | 4.397B | 13.42 | 0.38 | 777.00 | Materiales básicos |
|
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -1.78% | -0.09 | Vender | 34.000K | 4.397B | 13.42 | 0.38 | 777.00 | Materiales básicos |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
2.22 | -1.77% | -0.04 | Vender | 436.700K | 1.725B | 5.84 | 0.39 | 822.00 | Cíclicos de consumo |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -1.77% | -0.04 | Vender | 436.700K | 1.725B | 5.84 | 0.39 | 822.00 | Cíclicos de consumo |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
16.90 | -1.74% | -0.30 | Vender | 13.500K | 1.376B | 6.03 | 2.85 | 363.00 | Materiales básicos |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
16.90 | -1.74% | -0.30 | Vender | 13.500K | 1.376B | 6.03 | 2.85 | 363.00 | Materiales básicos |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
42.25 | -1.74% | -0.75 | Vender | 26.828M | 1228.209B | 11.82 | 3.64 | 26613.00 | Energía |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
42.25 | -1.74% | -0.75 | Vender | 26.828M | 1228.209B | 11.82 | 3.64 | 26613.00 | Energía |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
42.25 | -1.74% | -0.75 | Vender | 300 | 12.900B | 4.99 | 8.61 | 270.00 | Materiales básicos |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
42.25 | -1.74% | -0.75 | Vender | 300 | 12.900B | 4.99 | 8.61 | 270.00 | Materiales básicos |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
22.60 | -1.74% | -0.40 | Vender | 98.500K | 4.745B | 17.43 | 1.32 | 312.00 | Tecnología |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
22.60 | -1.74% | -0.40 | Vender | 98.500K | 4.745B | 17.43 | 1.32 | 312.00 | Tecnología |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -1.72% | -0.10 | Vender | 1.209M | 14.577B | 32.62 | 0.18 | 2135.00 | Cíclicos de consumo |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
5.70 | -1.72% | -0.10 | Vender | 1.209M | 14.577B | 32.62 | 0.18 | 2135.00 | Cíclicos de consumo |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
17.20 | -1.71% | -0.30 | Fuerte Venta | 12.454M | 244.581B | 8.33 | 2.10 | 21764.00 | Información financiera |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -1.71% | -0.30 | Fuerte Venta | 12.454M | 244.581B | 8.33 | 2.10 | 21764.00 | Información financiera |
|
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
5.75 | -1.71% | -0.10 | Vender | 94.700K | 1.661B | 10.15 | 0.58 | 348.00 | Cíclicos de consumo |
|
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.75 | -1.71% | -0.10 | Vender | 94.700K | 1.661B | 10.15 | 0.58 | 348.00 | Cíclicos de consumo |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
11.70 | -1.68% | -0.20 | Vender | 371.900K | 4.879B | 18.27 | 0.65 | 141.00 | Consumo no cíclico |
|
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
11.70 | -1.68% | -0.20 | Vender | 222.200K | 4.774B | 13.17 | 0.90 | 88.00 | Servicios públicos |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -1.68% | -0.20 | Vender | 371.900K | 4.879B | 18.27 | 0.65 | 141.00 | Consumo no cíclico |
|
TPCH.R
TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -1.68% | -0.20 | Vender | 222.200K | 4.774B | 13.17 | 0.90 | 88.00 | Servicios públicos |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
17.60 | -1.68% | -0.30 | Vender | 61.500K | 7.611B | 7.94 | 2.25 | 2389.00 | Cíclicos de consumo |
|
SAT
SOMBOON ADVANCE TECHNOLOGY
|
17.60 | -1.68% | -0.30 | Vender | 61.500K | 7.611B | 7.94 | 2.25 | 2389.00 | Cíclicos de consumo |
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.38 | -1.65% | -0.04 | Comprar | 86.100K | 1.089B | 12.60 | 0.19 | 314.00 | Materiales básicos |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -1.65% | -0.04 | Comprar | 86.100K | 1.089B | 12.60 | 0.19 | 314.00 | Materiales básicos |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.20 | -1.64% | -0.02 | Vender | 675.400K | 554.066M | — | -0.00 | — | Industriales |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.20 | -1.64% | -0.02 | Vender | 675.400K | 554.066M | — | -0.00 | — | Industriales |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
9.25 | -1.60% | -0.15 | Vender | 24.200K | 4.935B | 9.68 | 0.97 | 735.00 | Energía |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
9.25 | -1.60% | -0.15 | Vender | 24.200K | 4.935B | 9.68 | 0.97 | 735.00 | Energía |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | -1.55% | -0.04 | Vender | 1.054M | 4.917B | 15.05 | 0.17 | 138.00 | Servicios públicos |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.54 | -1.55% | -0.04 | Vender | 1.054M | 4.917B | 15.05 | 0.17 | 138.00 | Servicios públicos |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
19.20 | -1.54% | -0.30 | Vender | 13.474M | 29.740B | 18.03 | 1.08 | 769.00 | Industriales |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
19.20 | -1.54% | -0.30 | Vender | 13.474M | 29.740B | 18.03 | 1.08 | 769.00 | Industriales |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
3.88 | -1.52% | -0.06 | Vender | 24.500K | 756.067M | 8.07 | 0.49 | 692.00 | Materiales básicos |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | -1.52% | -0.06 | Vender | 24.500K | 756.067M | 8.07 | 0.49 | 692.00 | Materiales básicos |
|
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
195.00 | -1.52% | -3.00 | Vender | 3.000K | 15.172B | 7.86 | 25.19 | 3131.00 | Cíclicos de consumo |
|
STANLY.R
THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
|
195.00 | -1.52% | -3.00 | Vender | 3.000K | 15.172B | 7.86 | 25.19 | 3131.00 | Cíclicos de consumo |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
13.40 | -1.47% | -0.20 | Comprar | 541.100K | 2.246B | 7.73 | 1.76 | — | Información financiera |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
20.20 | -1.46% | -0.30 | Vender | 1.438M | 43.933B | 7.33 | 2.82 | 1207.00 | Información financiera |
|
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
20.20 | -1.46% | -0.30 | Vender | 1.438M | 43.933B | 7.33 | 2.82 | 1207.00 | Información financiera |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.39 | -1.42% | -0.02 | Vender | 1.300K | 444.702M | 10.08 | 0.14 | 642.00 | Cíclicos de consumo |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.39 | -1.42% | -0.02 | Vender | 1.300K | 444.702M | 10.08 | 0.14 | 642.00 | Cíclicos de consumo |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
141.00 | -1.40% | -2.00 | Vender | 600.600K | 104.224B | 31.74 | 5.36 | 3980.00 | Salud |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
141.00 | -1.40% | -2.00 | Vender | 600.600K | 104.224B | 31.74 | 5.36 | 3980.00 | Salud |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.52 | -1.31% | -0.06 | Vender | 52.000K | 3.756B | 9.55 | 0.48 | 449.00 | Consumo no cíclico |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.52 | -1.31% | -0.06 | Vender | 52.000K | 3.756B | 9.55 | 0.48 | 449.00 | Consumo no cíclico |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -1.31% | -0.02 | Vender | 41.200K | 5.311B | — | -0.13 | 1149.00 | Cíclicos de consumo |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
1.51 | -1.31% | -0.02 | Vender | 13.600K | 698.744M | 5.70 | 0.44 | 3923.00 | Cíclicos de consumo |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -1.31% | -0.02 | Vender | 13.600K | 698.744M | 5.70 | 0.44 | 3923.00 | Cíclicos de consumo |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.51 | -1.31% | -0.02 | Vender | 41.200K | 5.311B | — | -0.13 | 1149.00 | Cíclicos de consumo |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
75.50 | -1.31% | -1.00 | Comprar | 1.150M | 76.500B | 43.97 | 1.74 | 2750.00 | Consumo no cíclico |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
75.50 | -1.31% | -1.00 | Comprar | 1.150M | 76.500B | 43.97 | 1.74 | 2750.00 | Consumo no cíclico |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -1.30% | -0.02 | Vender | 16.527M | 67.532B | 6.26 | 0.25 | 8373.00 | Información financiera |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.52 | -1.30% | -0.02 | Vender | 16.527M | 67.532B | 6.26 | 0.25 | 8373.00 | Información financiera |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
38.25 | -1.29% | -0.50 | Vender | 2.498M | 178.983B | 44.44 | 0.92 | 85258.00 | Cíclicos de consumo |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
38.25 | -1.29% | -0.50 | Vender | 2.498M | 178.983B | 44.44 | 0.92 | 85258.00 | Cíclicos de consumo |
|
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.62 | -1.28% | -0.06 | Vender | 2.715M | 9.321B | 8.21 | 0.57 | 569.00 | Información financiera |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.62 | -1.28% | -0.06 | Vender | 2.715M | 9.321B | 8.21 | 0.57 | 569.00 | Información financiera |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
23.30 | -1.27% | -0.30 | Vender | 1.441M | 10.421B | 49.40 | 0.48 | 618.00 | Cíclicos de consumo |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
23.30 | -1.27% | -0.30 | Vender | 1.441M | 10.421B | 49.40 | 0.48 | 618.00 | Cíclicos de consumo |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
4.68 | -1.27% | -0.06 | Fuerte Venta | 1.900K | 2.607B | 9.28 | 0.51 | 1093.00 | Industriales |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -1.27% | -0.06 | Fuerte Venta | 1.900K | 2.607B | 9.28 | 0.51 | 1093.00 | Industriales |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.72 | -1.15% | -0.02 | Vender | 649.000K | 1.740B | 148.85 | 0.01 | 594.00 | Cíclicos de consumo |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | -1.15% | -0.02 | Vender | 649.000K | 1.740B | 148.85 | 0.01 | 594.00 | Cíclicos de consumo |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
43.50 | -1.14% | -0.50 | Comprar | 1.659M | 113.447B | 20.49 | 2.15 | 1548.00 | Información financiera |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
43.50 | -1.14% | -0.50 | Comprar | 1.659M | 113.447B | 20.49 | 2.15 | 1548.00 | Información financiera |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
17.80 | -1.11% | -0.20 | Fuerte Venta | 2.622M | 85.893B | 19.07 | 0.94 | 1868.00 | Consumo no cíclico |
|
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -1.11% | -0.10 | Fuerte Venta | 112.100K | 5.384B | 14.33 | 0.63 | 352.00 | Consumo no cíclico |
|
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
8.90 | -1.11% | -0.10 | Fuerte Venta | 112.100K | 5.384B | 14.33 | 0.63 | 352.00 | Consumo no cíclico |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | -1.11% | -0.20 | Fuerte Venta | 2.622M | 85.893B | 19.07 | 0.94 | 1868.00 | Consumo no cíclico |
|
PK
PATKOL PUBLIC COMPANY LIMITED
|
1.82 | -1.09% | -0.02 | Vender | 5.200K | 762.878M | — | -0.26 | 607.00 | Industriales |
Cargar más
