Mercados Mercado de valores de Tailandia Sectores de acciones Servicios públicos (Sector)

Servicios públicos (Sector)

Acciones

18.345M

Volumen

+0.61%

Cambio

Empresas


A ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY	3.74	0.54%	0.02	Comprar	12.788M	37.855B	30.42	0.12	—	Generación de energía alternativa
A ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING	3.74	0.54%	0.02	Comprar	12.788M	—	—	—	—	Generación de energía alternativa
B BCPG BCPG PUBLIC COMPANY LIMITED	17.10	-0.58%	-0.10	Comprar	4.917M	34.382B	18.25	0.94	—	Generación de energía alternativa
B BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING	17.10	-0.58%	-0.10	Comprar	4.917M	34.382B	19.08	0.90	—	Generación de energía alternativa
B BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	55.25	0.00%	0.00	Fuerte Compra	12.316M	144.031B	82.97	0.67	—	Eléctricas
B BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	55.25	0.00%	0.00	Fuerte Compra	12.316M	144.031B	—	—	—	Eléctricas
B BPP BANPU POWER PUBLIC COMPANY LIMITED	18.00	-0.55%	-0.10	Comprar	2.449M	55.197B	20.53	0.88	—	Eléctricas
B BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	18.00	-0.55%	-0.10	Comprar	2.449M	55.197B	18.60	0.97	—	Eléctricas
C CKP CK POWER PUBLIC COMPANY LIMITED	4.52	-0.44%	-0.02	Comprar	10.291M	36.907B	123.37	0.04	—	Eléctricas
C CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	4.52	-0.44%	-0.02	Comprar	10.291M	36.907B	46.56	0.10	—	Eléctricas
E EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED	42.25	0.60%	0.25	Comprar	13.051M	156.660B	24.78	1.70	—	Generación de energía alternativa
E EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING	42.25	0.60%	0.25	Comprar	13.051M	156.660B	24.78	1.70	—	Generación de energía alternativa
E EASTW EASTERN WATER RESOURCES DEVELOPMENT	10.60	2.91%	0.30	Comprar	1.516M	17.136B	16.84	0.61	—	Empresas de suministro de agua
E EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING	10.60	2.91%	0.30	Comprar	1.516M	17.136B	—	—	—	Empresas de suministro de agua
E EGCO ELECTRICITY GENERATING PUBLIC COMPANY	275.00	-0.36%	-1.00	Comprar	1.889M	145.304B	16.33	16.90	—	Eléctricas
E EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	275.00	-0.36%	-1.00	Comprar	1.889M	145.304B	16.33	16.90	—	Eléctricas
G GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	80.00	0.63%	0.50	Fuerte Compra	14.323M	224.169B	41.28	1.93	—	Eléctricas
G GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	80.00	0.63%	0.50	Fuerte Compra	14.323M	224.169B	41.28	1.93	—	Eléctricas
G GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	38.25	-1.92%	-0.75	Comprar	60.864M	415.993B	26.16	1.49	—	Eléctricas
G GULF.F GULF ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN	38.00	2.70%	1.00	Vender	25.400K	394.660B	24.82	1.49	—	Eléctricas
G GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	38.25	-1.92%	-0.75	Comprar	60.864M	83.199B	26.16	1.49	—	Eléctricas
P PSTC POWER SOLUTION TECHNOLOGIES	2.08	0.00%	0.00	Vender	21.206M	4.934B	4.74	0.44	—	Eléctricas
P PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	2.08	0.00%	0.00	Vender	21.206M	4.934B	4.74	0.44	—	Eléctricas
R RATCH RATCH GROUP PUBLIC COMPANY LIMITED	67.75	-1.81%	-1.25	Comprar	8.347M	100.050B	17.92	3.85	—	Eléctricas
R RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	67.75	-1.81%	-1.25	Comprar	8.347M	100.050B	17.92	3.85	—	Eléctricas
S SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	4.00	0.50%	0.02	Fuerte Compra	22.400K	3.801B	37.06	0.11	—	Eléctricas
S SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	4.00	0.50%	0.02	Fuerte Compra	22.400K	3.801B	37.06	0.11	—	Eléctricas
S SCN SCAN INTER PUBLIC COMPANY LIMITED	1.81	-0.55%	-0.01	Comprar	1.474M	2.184B	12.88	0.14	—	Distribuidores de gas
S SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING	1.81	-0.55%	-0.01	Comprar	1.474M	2.184B	12.88	0.14	—	Distribuidores de gas
S SGP SIAMGAS AND PETROCHEMICALS	9.00	4.65%	0.40	Comprar	5.043M	15.806B	12.40	0.69	—	Distribuidores de gas
S SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING	9.00	4.65%	0.40	Comprar	5.043M	15.806B	12.40	0.69	—	Distribuidores de gas
S SOLAR SOLARTRON PUBLIC COMPANY LIMITED	1.21	0.83%	0.01	Comprar	1.938M	652.950M	—	-0.70	—	Generación de energía alternativa
S SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING	1.21	0.83%	0.01	Comprar	1.938M	652.950M	—	-0.79	—	Generación de energía alternativa
S SPCG SPCG PUBLIC COMPANY LIMITED	17.90	0.00%	0.00	Comprar	1.410M	17.434B	6.40	2.80	—	Generación de energía alternativa
S SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING	17.90	0.00%	0.00	Comprar	1.410M	17.434B	6.53	2.74	—	Generación de energía alternativa
S SSP SERMSANG POWER CORPORATION PUBLIC COMPANY	7.75	0.00%	0.00	Fuerte Compra	1.614M	7.146B	11.19	0.69	—	Generación de energía alternativa
S SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING	7.75	0.00%	0.00	Fuerte Compra	1.614M	7.146B	11.19	0.69	—	Generación de energía alternativa
S SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.88	-2.22%	-0.02	Comprar	1.072B	24.615B	10.00	0.09	—	Eléctricas
S SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.88	-2.22%	-0.02	Comprar	1.072B	24.615B	—	—	—	Eléctricas
S SUSCO SUSCO PUBLIC COMPANY LIMITED	2.38	0.00%	0.00	Comprar	3.615M	2.618B	12.67	0.19	—	Distribuidores de gas
S SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING	2.38	0.00%	0.00	Comprar	3.615M	2.618B	6.61	0.36	—	Distribuidores de gas
T TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED	12.20	0.83%	0.10	Comprar	1.000M	4.855B	13.47	0.90	—	Generación de energía alternativa
T TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING	12.20	0.83%	0.10	Comprar	1.000M	4.855B	13.47	0.90	—	Generación de energía alternativa
T TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	4.06	-0.49%	-0.02	Comprar	19.747M	34.272B	7.46	0.55	—	Eléctricas
T TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	4.06	-0.49%	-0.02	Comprar	19.747M	34.272B	7.44	0.55	—	Eléctricas
T TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED	2.86	-1.38%	-0.04	Comprar	20.823M	6.141B	7.38	0.39	—	Generación de energía alternativa
T TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING	2.86	-1.38%	-0.04	Comprar	20.823M	6.141B	7.38	0.39	—	Generación de energía alternativa
T TTW TTW PUBLIC COMPANY LIMITED	14.10	0.71%	0.10	Comprar	4.666M	55.860B	18.45	0.76	—	Empresas de suministro de agua
T TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING	14.10	0.71%	0.10	Comprar	4.666M	55.860B	17.86	0.78	—	Empresas de suministro de agua
W WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY	4.80	4.35%	0.20	Comprar	30.411M	17.595B	10.02	0.46	—	Empresas de suministro de agua
W WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	4.80	4.35%	0.20	Comprar	30.411M	17.595B	10.02	0.46	—	Empresas de suministro de agua

Cargar más