Servicios públicos (Sector)

Acciones

30.072M

Volumen

−1.62%

Cambio

Empresas

Industrias


A ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY	3.84	5.49%	0.20	Comprar	107.363M	39.076B	24.71	0.15	—	Generación de energía alternativa
A ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING	3.84	5.49%	0.20	Comprar	107.363M	39.076B	24.71	0.15	—	Generación de energía alternativa
B BCPG BCPG PUBLIC COMPANY LIMITED	14.80	0.68%	0.10	Vender	6.999M	29.585B	16.19	0.91	—	Generación de energía alternativa
B BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING	14.80	0.68%	0.10	Vender	6.999M	29.992B	16.19	0.91	—	Generación de energía alternativa
B BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	48.00	-1.54%	-0.75	Vender	9.588M	125.131B	76.37	0.64	—	Eléctricas
B BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	48.00	-1.54%	-0.75	Vender	9.588M	125.131B	76.37	0.64	—	Eléctricas
B BPP BANPU POWER PUBLIC COMPANY LIMITED	18.90	0.00%	0.00	Comprar	11.564M	57.602B	15.56	1.21	—	Eléctricas
B BPP.F BANPU POWER PUBLIC COMPANY LIMITED FOREIGN	17.60	-18.89%	-4.10	Fuerte Venta	1.000K	53.640B	17.87	1.21	—	Eléctricas
B BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	18.90	0.00%	0.00	Comprar	11.564M	57.602B	15.56	1.21	—	Eléctricas
C CKP CK POWER PUBLIC COMPANY LIMITED	4.28	-1.83%	-0.08	Vender	22.404M	34.794B	87.55	0.05	—	Eléctricas
C CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	4.28	-1.83%	-0.08	Vender	22.404M	34.794B	87.55	0.05	—	Eléctricas
E EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED	62.50	-1.96%	-1.25	Vender	23.902M	233.125B	43.47	1.47	—	Generación de energía alternativa
E EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING	62.50	-1.96%	-1.25	Vender	23.902M	233.125B	43.47	1.47	—	Generación de energía alternativa
E EASTW EASTERN WATER RESOURCES DEVELOPMENT	9.30	-0.53%	-0.05	Vender	4.865M	15.473B	19.16	0.49	—	Empresas de suministro de agua
E EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING	9.30	-0.53%	-0.05	Vender	4.865M	15.473B	19.16	0.49	—	Empresas de suministro de agua
E EGCO ELECTRICITY GENERATING PUBLIC COMPANY	169.00	-0.88%	-1.50	Vender	3.488M	88.973B	10.28	16.59	—	Eléctricas
E EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	169.00	-0.88%	-1.50	Vender	3.488M	88.973B	10.28	16.59	—	Eléctricas
E ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY	2.32	-3.33%	-0.08	Comprar	142.157M	5.197B	—	—	—	Eléctricas
E ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING	2.32	-3.33%	-0.08	Comprar	142.157M	—	—	—	—	Eléctricas
G GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	75.25	-0.99%	-0.75	Vender	14.407M	212.185B	28.54	—	—	Eléctricas
G GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	75.25	-0.99%	-0.75	Vender	14.407M	212.185B	28.54	—	—	Eléctricas
G GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	33.25	-2.92%	-1.00	Fuerte Venta	63.933M	390.129B	89.33	0.38	—	Eléctricas
G GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	33.25	-2.92%	-1.00	Fuerte Venta	63.933M	390.129B	89.33	0.38	—	Eléctricas
P PSTC POWER SOLUTION TECHNOLOGIES	1.67	-0.60%	-0.01	Vender	9.255M	3.961B	—	-0.43	—	Eléctricas
P PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	1.67	-0.60%	-0.01	Vender	9.255M	3.961B	—	-0.43	—	Eléctricas
R RATCH RATCH GROUP PUBLIC COMPANY LIMITED	51.25	-1.91%	-1.00	Vender	7.925M	74.312B	12.05	4.34	—	Eléctricas
R RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	51.25	-1.91%	-1.00	Vender	7.925M	74.312B	12.05	4.34	—	Eléctricas
S SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	3.72	-0.53%	-0.02	Comprar	20.800K	3.553B	33.63	0.11	—	Eléctricas
S SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	3.72	-0.53%	-0.02	Comprar	20.800K	3.553B	33.63	0.11	—	Eléctricas
S SCN SCAN INTER PUBLIC COMPANY LIMITED	1.82	2.82%	0.05	Vender	1.090M	2.184B	20.07	0.09	—	Distribuidores de gas
S SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING	1.82	2.82%	0.05	Vender	1.090M	2.184B	20.05	0.09	—	Distribuidores de gas
S SGP SIAMGAS AND PETROCHEMICALS	11.00	0.00%	0.00	Comprar	3.593M	20.216B	9.26	1.19	2437.00	Distribuidores de gas
S SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING	11.00	0.00%	0.00	Comprar	3.593M	20.216B	9.26	1.19	2437.00	Distribuidores de gas
S SOLAR SOLARTRON PUBLIC COMPANY LIMITED	1.55	-5.49%	-0.09	Comprar	7.565M	843.394M	—	-0.48	—	Generación de energía alternativa
S SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING	1.55	-5.49%	-0.09	Comprar	7.565M	843.394M	—	-0.48	—	Generación de energía alternativa
S SPCG SPCG PUBLIC COMPANY LIMITED	19.80	1.54%	0.30	Comprar	1.965M	19.285B	6.68	2.92	—	Generación de energía alternativa
S SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING	19.80	1.54%	0.30	Comprar	1.965M	19.285B	6.68	2.92	—	Generación de energía alternativa
S SSP SERMSANG POWER CORPORATION PUBLIC COMPANY	16.50	1.85%	0.30	Fuerte Compra	8.547M	15.213B	20.99	0.77	—	Generación de energía alternativa
S SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING	16.50	1.85%	0.30	Fuerte Compra	8.547M	15.213B	20.99	0.77	—	Generación de energía alternativa
S SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.93	0.00%	0.00	Vender	126.906M	25.435B	15.45	0.06	—	Eléctricas
S SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.93	0.00%	0.00	Vender	126.906M	25.435B	15.45	0.06	—	Eléctricas
S SUSCO SUSCO PUBLIC COMPANY LIMITED	2.96	1.37%	0.04	Comprar	2.655M	3.256B	17.83	0.16	—	Distribuidores de gas
S SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING	2.96	1.37%	0.04	Comprar	2.655M	3.256B	17.83	0.16	—	Distribuidores de gas
T TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED	11.30	-0.88%	-0.10	Vender	869.700K	4.534B	18.23	0.63	—	Generación de energía alternativa
T TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING	11.30	-0.88%	-0.10	Vender	869.700K	4.534B	18.23	0.63	—	Generación de energía alternativa
T TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	4.32	0.47%	0.02	Vender	8.888M	36.288B	8.02	0.54	—	Eléctricas
T TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	4.32	0.47%	0.02	Vender	8.888M	36.288B	8.02	0.54	—	Eléctricas
T TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED	2.38	-2.46%	-0.06	Fuerte Venta	11.408M	5.040B	9.59	0.25	—	Generación de energía alternativa
T TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING	2.38	-2.46%	-0.06	Fuerte Venta	11.408M	5.040B	9.59	0.25	—	Generación de energía alternativa
T TTW TTW PUBLIC COMPANY LIMITED	11.90	0.00%	0.00	Vender	3.572M	47.481B	16.09	0.74	—	Empresas de suministro de agua
T TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING	11.90	0.00%	0.00	Vender	3.572M	47.481B	16.09	0.74	—	Empresas de suministro de agua
W WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY	4.00	1.52%	0.06	Vender	3.111M	15.300B	—	—	—	Empresas de suministro de agua
W WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	4.00	1.52%	0.06	Vender	3.111M	15.300B	15.91	0.25	—	Empresas de suministro de agua

Cargar más