Mercados Mercado de valores de Tailandia Sectores de acciones Transporte (Sector)

Transporte (Sector)

Acciones

27.196M

Volumen

−1.43%

Cambio

Empresas


A AAV ASIA AVIATION PUBLIC COMPANY LIMITED	1.80	-0.55%	-0.01	Vender	9.771M	8.778B	—	-0.34	—	Aerolíneas
A AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING	1.80	-0.55%	-0.01	Vender	9.771M	—	—	-0.34	—	Aerolíneas
A AMA AMA MARINE PUBLIC COMPANY LIMITED	5.75	0.00%	0.00	Comprar	4.660M	2.978B	17.21	0.33	—	Navegación marítima
A AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	5.75	0.00%	0.00	Comprar	4.660M	2.978B	17.21	0.33	—	Navegación marítima
A AOT AIRPORTS OF THAILAND PUBLIC COMPANY	49.00	-1.51%	-0.75	Vender	33.105M	710.714B	32.32	1.54	—	Otros medios de transporte
A AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING	49.00	-1.51%	-0.75	Vender	33.105M	710.714B	32.32	1.54	—	Otros medios de transporte
A ATP30 ATP30 PUBLIC COMPANY LIMITED	0.82	0.00%	0.00	Vender	1.222M	506.194M	12.48	0.07	—	Otros medios de transporte
A ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING	0.82	0.00%	0.00	Vender	1.222M	506.194M	12.48	0.07	—	Otros medios de transporte
B B BEGISTICS PUBLIC COMPANY LIMITED	0.31	-3.12%	-0.01	Comprar	610.600K	425.421M	—	-0.03	—	Otros medios de transporte
B B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING	0.31	-3.12%	-0.01	Comprar	610.600K	425.421M	—	-0.03	—	Otros medios de transporte
B BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED	5.60	0.90%	0.05	Vender	379.600K	11.433B	—	-0.24	—	Aerolíneas
B BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING	5.60	0.90%	0.05	Vender	379.600K	11.433B	32.65	0.17	—	Aerolíneas
B BEM BANGKOK EXPRESSWAY AND METRO	8.75	-1.13%	-0.10	Fuerte Venta	22.638M	135.272B	26.61	0.33	—	Otros medios de transporte
B BEM.F BANGKOK EXPRESSWAY AND METRO FOREIGN	8.90	-2.20%	-0.20	Vender	100	136.037B	27.36	0.33	—	Otros medios de transporte
B BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING	8.75	-1.13%	-0.10	Fuerte Venta	22.638M	135.272B	26.61	0.33	—	Otros medios de transporte
B BTS BTS GROUP HOLDINGS PUBLIC COMPANY	10.10	-1.94%	-0.20	Vender	41.197M	135.492B	18.83	0.55	—	Otros medios de transporte
B BTS.F BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN	10.30	0.00%	0.00	Vender	655.300K	135.492B	18.83	0.55	—	Otros medios de transporte
B BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING	10.10	-1.94%	-0.20	Vender	41.197M	135.492B	18.83	0.55	—	Otros medios de transporte
I III TRIPLE I LOGISTICS PUBLIC COMPANY	4.66	1.30%	0.06	Comprar	2.406M	2.803B	—	—	—	Carga aérea y mensajería
I III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING	4.66	1.30%	0.06	Comprar	2.406M	2.803B	—	—	—	Carga aérea y mensajería
J JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED	0.41	2.50%	0.01	Vender	200	55.298M	—	-0.10	—	Navegación marítima
J JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING	0.41	2.50%	0.01	Vender	200	55.298M	—	-0.36	—	Navegación marítima
J JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED	6.15	-2.38%	-0.15	Vender	627.700K	6.426B	17.51	0.36	—	Otros medios de transporte
J JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	6.15	-2.38%	-0.15	Vender	627.700K	6.426B	17.51	0.36	—	Otros medios de transporte
K KIAT KIATTANA TRANSPORT PUBLIC COMPANY	0.50	2.04%	0.01	Comprar	5.303M	1.377B	9.42	0.05	—	Transporte
K KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING	0.50	2.04%	0.01	Comprar	5.303M	—	—	—	—	Transporte
N NCL NCL INTERNATIONAL LOGISTICS	0.76	-5.00%	-0.04	Fuerte Venta	74.800K	363.322M	19.32	0.04	—	Otros medios de transporte
N NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING	0.76	-5.00%	-0.04	Fuerte Venta	74.800K	363.322M	19.32	0.04	—	Otros medios de transporte
N NOK NOK AIRLINES PUBLIC COMPANY LIMITED	0.76	0.00%	0.00	Vender	506.600K	2.834B	—	-0.67	—	Aerolíneas
N NOK.R NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING	0.76	0.00%	0.00	Vender	506.600K	—	—	-0.67	—	Aerolíneas
N NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED	2.96	-0.67%	-0.02	Vender	289.900K	3.695B	10.91	0.27	—	Navegación marítima
N NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	2.96	-0.67%	-0.02	Vender	289.900K	3.695B	10.91	0.27	—	Navegación marítima
P PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED	2.30	0.00%	0.00	Comprar	2.098M	1.397B	18.07	0.13	337.00	Otros medios de transporte
P PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	2.30	0.00%	0.00	Comprar	2.098M	1.397B	18.07	0.13	337.00	Otros medios de transporte
P PRM PRIMA MARINE PUBLIC COMPANY LIMITED	9.15	-1.61%	-0.15	Comprar	19.839M	23.250B	21.76	0.43	—	Navegación marítima
P PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	9.15	-1.61%	-0.15	Comprar	19.839M	23.250B	21.76	0.43	—	Navegación marítima
P PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED	5.40	-0.92%	-0.05	Comprar	10.747M	8.498B	—	-0.17	—	Navegación marítima
P PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING	5.40	-0.92%	-0.05	Comprar	10.747M	8.498B	—	-0.15	—	Navegación marítima
R RCL REGIONAL CONTAINER LINES PUBLIC COMPANY	2.72	-0.73%	-0.02	Vender	228.300K	2.271B	—	-0.55	—	Navegación marítima
R RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING	2.72	-0.73%	-0.02	Vender	228.300K	2.271B	—	-0.59	—	Navegación marítima
R RP RAJA FERRY PORT PUBLIC COMPANY LIMITED	1.60	1.27%	0.02	Comprar	86.900K	302.175M	—	-0.02	—	Navegación marítima
R RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING	1.60	1.27%	0.02	Comprar	86.900K	—	—	—	—	Navegación marítima
S SEAOIL SEA OIL PUBLIC COMPANY LIMITED	2.38	-2.46%	-0.06	Vender	1.153M	1.486B	24.38	0.10	—	Navegación marítima
S SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING	2.38	-2.46%	-0.06	Vender	1.153M	1.486B	24.38	0.10	—	Navegación marítima
S SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED	1.14	0.88%	0.01	Comprar	796.900K	621.500M	12.20	0.09	—	Carga aérea y mensajería
S SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING	1.14	0.88%	0.01	Comprar	796.900K	621.500M	12.20	0.09	—	Carga aérea y mensajería
S SST SUB SRI THAI PUBLIC COMPANY LIMITED	2.56	0.00%	0.00	Vender	1.176M	1.284B	—	-0.06	—	Otros medios de transporte
S SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING	2.56	0.00%	0.00	Vender	1.176M	1.284B	—	-0.06	—	Otros medios de transporte
T THAI THAI AIRWAYS INTERNATIONAL	3.50	-4.89%	-0.18	Vender	6.783M	8.033B	—	-5.52	21367.00	Aerolíneas
T THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING	3.50	-4.89%	-0.18	Vender	6.783M	8.033B	—	-5.52	—	Aerolíneas
T TSTE THAI SUGAR TERMINAL PUBLIC COMPANY	7.00	2.94%	0.20	Comprar	200	2.607B	14.19	0.48	—	Otros medios de transporte
T TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING	7.00	2.94%	0.20	Comprar	200	2.607B	14.19	0.48	—	Otros medios de transporte
T TTA THORESEN THAI AGENCIES PUBLIC COMPANY	2.98	-1.32%	-0.04	Fuerte Venta	1.546M	5.504B	28.17	0.11	—	Navegación marítima
T TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING	2.98	-1.32%	-0.04	Fuerte Venta	1.546M	5.504B	—	—	—	Navegación marítima
V VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED	1.28	0.00%	0.00	Comprar	352.400K	1.024B	11.32	0.11	—	Navegación marítima
V VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING	1.28	0.00%	0.00	Comprar	352.400K	1.024B	11.32	0.11	—	Navegación marítima
W WICE WICE LOGISTICS PUBLIC COMPANY LIMITED	3.54	1.14%	0.04	Comprar	5.283M	2.282B	28.32	0.12	—	Otros medios de transporte
W WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	3.54	1.14%	0.04	Comprar	5.283M	2.282B	28.32	0.12	—	Otros medios de transporte

Cargar más