Transporte (Sector)
62
Acciones
2902.869B
Capitalización de mercado
32.317M
Volumen
+0.58%
Cambio
+1.97%
Rend. mensual
+14.32%
Rend. anual
+0.01%
Rend. a la fecha del año en curso
Empresas
Industrias |
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.54 | 2.42% | 0.06 | Sell | 7.258M | 18435828.00 | 26.586B | — | -1.33 | — |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | 2.42% | 0.06 | Sell | 7.258M | 18435828.00 | 26.586B | — | -1.33 | — |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.15 | 0.00% | 0.00 | Buy | 658.200K | 3389730.00 | 2.667B | 18.79 | 0.27 | — |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.00% | 0.00 | Buy | 658.200K | 3389730.00 | 2.667B | 18.79 | 0.27 | — |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
61.50 | 1.65% | 1.00 | Buy | 38.465M | 2365609800.00 | 864.285B | — | -1.14 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
61.50 | 1.65% | 1.00 | Buy | 38.465M | 2365609800.00 | 864.285B | — | -1.14 | — |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
2.30 | 9.52% | 0.20 | Buy | 15.105M | 34741270.00 | 1.296B | 40.54 | 0.05 | — |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 9.52% | 0.20 | Buy | 15.105M | 34741270.00 | 1.296B | 40.54 | 0.05 | — |
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.84 | 1.20% | 0.01 | Buy | 106.432M | 89402880.00 | 2.925B | 14.72 | 0.06 | — |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 1.20% | 0.01 | Buy | 106.432M | 89402880.00 | 2.925B | 14.72 | 0.06 | — |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
9.30 | 1.09% | 0.10 | Sell | 5.749M | 53463840.00 | 18.952B | — | -4.28 | — |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 1.09% | 0.10 | Sell | 5.749M | 53463840.00 | 18.952B | — | -4.28 | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.20 | -0.61% | -0.05 | Strong Sell | 32.039M | 262723900.00 | 126.101B | 106.59 | 0.08 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.20 | -0.61% | -0.05 | Strong Sell | 32.039M | 262723900.00 | 126.101B | 106.45 | 0.08 | — |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.15 | -0.54% | -0.05 | Strong Sell | 16.890M | 154547160.00 | 121.023B | 22.73 | 0.40 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.15 | -0.54% | -0.05 | Strong Sell | 16.890M | 154547160.00 | 121.023B | 22.73 | 0.40 | — |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
11.60 | 0.87% | 0.10 | Buy | 484.300K | 5617880.00 | 13.584B | 27.37 | 0.42 | — |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | 0.87% | 0.10 | Buy | 484.300K | 5617880.00 | — | 27.37 | 0.42 | — |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
17.60 | -1.68% | -0.30 | Buy | 10.383M | 182733760.00 | 10.908B | 37.26 | 0.52 | — |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
17.60 | -1.68% | -0.30 | Buy | 10.383M | 182733760.00 | 10.908B | 37.26 | 0.52 | — |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.69 | 0.00% | 0.00 | Sell | 2.724M | 1879905.00 | 1.464B | — | -0.09 | — |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | 0.00% | 0.00 | Sell | 2.724M | 1879905.00 | 1.464B | — | -0.09 | — |
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
21.20 | 0.00% | 0.00 | Buy | 4.868M | 103205844.87 | 21.624B | 45.89 | 0.46 | — |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
21.20 | 0.00% | 0.00 | Buy | 4.868M | 103205844.87 | 21.624B | 45.90 | 0.46 | — |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
29.00 | -0.85% | -0.25 | Sell | 1.222M | 35432200.00 | 50.895B | 49.69 | 0.59 | — |
|
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
29.00 | -0.85% | -0.25 | Sell | 1.222M | 35432200.00 | 50.895B | 49.69 | 0.59 | — |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.61 | 0.00% | 0.00 | Buy | 4.711M | 2873710.00 | 1.885B | 20.89 | 0.03 | — |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.61 | 0.00% | 0.00 | Buy | 4.711M | 2873710.00 | 1.885B | 20.96 | 0.03 | — |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
17.00 | -3.41% | -0.60 | Buy | 7.433M | 126361000.00 | 5.632B | 41.44 | 0.42 | — |
|
L
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
17.00 | -3.41% | -0.60 | Buy | 7.433M | 126361000.00 | — | 41.44 | 0.42 | — |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.95 | 1.04% | 0.02 | Buy | 6.054M | 11805690.00 | 1.417B | — | — | — |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.95 | 1.04% | 0.02 | Buy | 6.054M | 11805690.00 | — | — | — | — |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
4.20 | 3.45% | 0.14 | Strong Buy | 83.622M | 351211980.00 | 1.844B | 25.28 | 0.16 | — |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
4.20 | 3.45% | 0.14 | Strong Buy | 83.622M | 351211980.00 | 1.844B | 25.28 | 0.16 | — |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.80 | 1.69% | 0.08 | Buy | 4.417M | 21202080.00 | 5.853B | 21.49 | 0.22 | — |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 1.69% | 0.08 | Buy | 4.417M | 21202080.00 | 5.853B | 21.49 | 0.22 | — |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.86 | 3.62% | 0.10 | Strong Buy | 2.890M | 8265686.00 | 1.676B | 35.20 | 0.08 | 475.00 |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | 3.62% | 0.10 | Strong Buy | 2.890M | 8265686.00 | 1.676B | 35.20 | 0.08 | 475.00 |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.05 | 0.00% | 0.00 | Sell | 7.364M | 44554015.00 | 15.125B | 9.18 | 0.66 | 676.00 |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 0.00% | 0.00 | Sell | 7.364M | 44554015.00 | 15.125B | 9.18 | 0.66 | 676.00 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
16.40 | -4.65% | -0.80 | Strong Sell | 19.782M | 324424800.00 | 26.820B | 9.82 | 1.75 | — |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | -4.65% | -0.80 | Strong Sell | 19.782M | 324424800.00 | 26.820B | 9.82 | 1.75 | — |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
48.00 | -4.95% | -2.50 | Sell | 12.867M | 617630400.00 | 41.852B | 3.76 | 13.42 | — |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
48.00 | -4.95% | -2.50 | Sell | 12.867M | 617630400.00 | 41.852B | 3.76 | 13.42 | — |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.26 | -1.74% | -0.04 | Sell | 703.100K | 1589006.00 | 461.867M | — | -0.61 | — |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -1.74% | -0.04 | Sell | 703.100K | 1589006.00 | 461.867M | — | -0.61 | — |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.18 | -0.62% | -0.02 | Buy | 1.416M | 4503834.00 | 2.078B | 26.08 | 0.13 | — |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | -0.62% | -0.02 | Buy | 1.416M | 4503834.00 | 2.078B | 25.38 | 0.13 | — |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
4.82 | -2.43% | -0.12 | Buy | 19.731M | 95103902.00 | 3.544B | 18.14 | 0.33 | — |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | -2.43% | -0.12 | Buy | 19.731M | 95103902.00 | 3.544B | 18.14 | 0.33 | — |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
5.35 | -4.46% | -0.25 | Buy | 64.000K | 342400.00 | 2.948B | — | -0.51 | — |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -4.46% | -0.25 | Buy | 64.000K | 342400.00 | 2.948B | — | -0.51 | — |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.05 | 1.44% | 0.10 | Strong Buy | 1.900K | 13395.00 | 2.664B | 16.49 | 0.42 | — |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.05 | 1.44% | 0.10 | Strong Buy | 1.900K | 13395.00 | 2.664B | 16.49 | 0.42 | — |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
9.55 | -4.02% | -0.40 | Sell | 47.761M | 456114685.00 | 18.134B | 7.42 | 1.34 | — |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
9.55 | -4.02% | -0.40 | Sell | 47.761M | 456114685.00 | 18.134B | 7.42 | 1.34 | — |
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.94 | 4.30% | 0.08 | Buy | 69.702M | 135221298.00 | 1.798B | 40.09 | 0.05 | — |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | 4.30% | 0.08 | Buy | 69.702M | 135221298.00 | 1.798B | 40.09 | 0.05 | — |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.36 | -0.59% | -0.02 | Sell | 79.932M | 268571856.00 | 50.520B | 25.15 | 0.13 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | -0.59% | -0.02 | Sell | 79.932M | 268571856.00 | 50.520B | 25.15 | 0.13 | — |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
22.50 | -3.43% | -0.80 | Buy | 9.963M | 224176500.00 | 15.189B | 36.64 | 0.64 | — |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | -3.43% | -0.80 | Buy | 9.963M | 224176500.00 | 15.189B | 36.64 | 0.64 | — |
Cargar más