Mercados Mercado de valores de Tailandia Sectores de acciones Transporte (Sector)

Transporte (Sector)

Acciones

31.152M

Volumen

+1.50%

Cambio

Empresas


A AAV ASIA AVIATION PUBLIC COMPANY LIMITED	2.62	-2.24%	-0.06	Fuerte Compra	70.815M	12.998B	—	-0.98	—	Aerolíneas
A AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING	2.62	-2.24%	-0.06	Fuerte Compra	70.815M	12.998B	—	-0.77	—	Aerolíneas
A AMA AMA MARINE PUBLIC COMPANY LIMITED	5.35	0.00%	0.00	Vender	1.489M	2.771B	16.27	0.33	—	Navegación marítima
A AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	5.35	0.00%	0.00	Vender	1.489M	2.771B	16.27	0.33	—	Navegación marítima
A AOT AIRPORTS OF THAILAND PUBLIC COMPANY	64.00	0.79%	0.50	Fuerte Compra	39.160M	907.142B	—	-0.45	—	Otros medios de transporte
A AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN	63.75	6.25%	3.75	Comprar	400	910.713B	—	-0.45	—	Otros medios de transporte
A AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING	64.00	0.79%	0.50	Fuerte Compra	39.160M	907.142B	—	-0.45	—	Otros medios de transporte
A ATP30 ATP30 PUBLIC COMPANY LIMITED	1.22	2.52%	0.03	Comprar	2.472M	734.599M	24.74	0.05	—	Otros medios de transporte
A ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING	1.22	2.52%	0.03	Comprar	2.472M	734.599M	24.74	0.05	—	Otros medios de transporte
B B BEGISTICS PUBLIC COMPANY LIMITED	0.44	4.76%	0.02	Vender	14.611M	558.365M	—	-0.03	—	Otros medios de transporte
B B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING	0.44	4.76%	0.02	Vender	14.611M	558.365M	—	-0.03	—	Otros medios de transporte
B BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED	7.65	1.32%	0.10	Fuerte Compra	4.946M	15.553B	—	-2.14	—	Aerolíneas
B BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING	7.65	1.32%	0.10	Fuerte Compra	4.946M	15.553B	—	-2.14	—	Aerolíneas
B BEM BANGKOK EXPRESSWAY AND METRO	7.95	-0.62%	-0.05	Vender	41.055M	122.280B	61.07	0.13	—	Otros medios de transporte
B BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING	7.95	-0.62%	-0.05	Vender	41.055M	122.280B	61.07	0.13	—	Otros medios de transporte
B BTS BTS GROUP HOLDINGS PUBLIC COMPANY	9.40	-1.57%	-0.15	Vender	106.466M	125.626B	23.71	0.40	—	Otros medios de transporte
B BTS.F BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN	9.40	-1.05%	-0.10	Vender	76.200K	123.653B	23.59	0.40	—	Otros medios de transporte
B BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING	9.40	-1.57%	-0.15	Vender	106.466M	125.626B	23.71	0.40	—	Otros medios de transporte
I III TRIPLE I LOGISTICS PUBLIC COMPANY	7.40	4.23%	0.30	Comprar	7.999M	4.269B	29.97	0.24	—	Carga aérea y mensajería
I III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING	7.40	4.23%	0.30	Comprar	7.999M	4.269B	29.97	0.24	—	Carga aérea y mensajería
J JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED	1.19	0.85%	0.01	Vender	447.100K	497.210M	—	-0.85	—	Navegación marítima
J JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING	1.19	0.85%	0.01	Vender	447.100K	497.210M	—	-0.85	—	Navegación marítima
J JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED	8.20	-2.38%	-0.20	Vender	7.464M	8.568B	25.74	0.33	—	Otros medios de transporte
J JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	8.20	-2.38%	-0.20	Vender	7.464M	8.568B	25.74	0.33	—	Otros medios de transporte
K KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY	55.00	0.92%	0.50	Vender	4.458M	94.830B	—	—	—	Carga aérea y mensajería
K KEX.R KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING	55.00	0.92%	0.50	Vender	4.458M	94.830B	—	—	—	Carga aérea y mensajería
K KIAT KIATTANA TRANSPORT PUBLIC COMPANY	0.57	1.79%	0.01	Vender	9.501M	1.731B	10.49	0.05	—	Transporte
K KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING	0.57	1.79%	0.01	Vender	9.501M	1.731B	10.49	0.05	—	Transporte
L LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY	6.85	-0.72%	-0.05	Fuerte Compra	10.378M	2.208B	—	—	—	Carga aérea y mensajería
L LEO.R LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING	6.85	-0.72%	-0.05	Fuerte Compra	10.378M	2.208B	—	—	—	Carga aérea y mensajería
N NCL NCL INTERNATIONAL LOGISTICS	0.82	-3.53%	-0.03	Vender	979.100K	386.029M	—	-0.06	—	Otros medios de transporte
N NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING	0.82	-3.53%	-0.03	Vender	979.100K	386.029M	—	-0.03	—	Otros medios de transporte
N NOK NOK AIRLINES PUBLIC COMPANY LIMITED	1.11	-2.63%	-0.03	Vender	1.187M	4.251B	—	—	—	Aerolíneas
N NOK.R NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING	1.11	-2.63%	-0.03	Vender	1.187M	4.251B	—	-1.26	—	Aerolíneas
N NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED	4.02	2.55%	0.10	Comprar	6.149M	4.861B	21.27	0.18	—	Navegación marítima
N NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	4.02	2.55%	0.10	Comprar	6.149M	4.861B	21.27	0.18	—	Navegación marítima
P PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED	3.04	-1.30%	-0.04	Vender	2.391M	1.870B	32.18	—	475.00	Otros medios de transporte
P PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	3.04	-1.30%	-0.04	Vender	2.391M	1.870B	32.18	—	475.00	Otros medios de transporte
P PRM PRIMA MARINE PUBLIC COMPANY LIMITED	7.90	-2.47%	-0.20	Comprar	22.789M	20.250B	14.61	0.55	—	Navegación marítima
P PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	7.90	-2.47%	-0.20	Comprar	22.789M	20.250B	14.61	0.55	—	Navegación marítima
P PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED	11.00	-2.65%	-0.30	Comprar	44.969M	17.620B	—	-0.83	—	Navegación marítima
P PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING	11.00	-2.65%	-0.30	Comprar	44.969M	17.620B	—	-0.83	—	Navegación marítima
R RCL REGIONAL CONTAINER LINES PUBLIC COMPANY	21.60	-11.11%	-2.70	Comprar	101.378M	20.139B	63.81	0.38	—	Navegación marítima
R RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING	21.60	-11.11%	-2.70	Comprar	101.378M	20.139B	63.81	0.38	—	Navegación marítima
R RP RAJA FERRY PORT PUBLIC COMPANY LIMITED	1.41	2.17%	0.03	Fuerte Compra	77.000K	277.121M	—	-0.38	—	Navegación marítima
R RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING	1.41	2.17%	0.03	Fuerte Compra	77.000K	277.121M	—	-0.38	—	Navegación marítima
S SEAOIL SEA OIL PUBLIC COMPANY LIMITED	2.94	-0.68%	-0.02	Comprar	1.440M	1.802B	37.09	—	—	Navegación marítima
S SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING	2.94	-0.68%	-0.02	Comprar	1.440M	1.802B	37.09	—	—	Navegación marítima
S SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED	2.78	-0.71%	-0.02	Comprar	8.473M	1.540B	25.78	0.11	—	Carga aérea y mensajería
S SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING	2.78	-0.71%	-0.02	Comprar	8.473M	1.540B	25.78	0.11	—	Carga aérea y mensajería
S SST SUB SRI THAI PUBLIC COMPANY LIMITED	2.64	2.33%	0.06	Comprar	149.100K	1.294B	—	-0.16	—	Otros medios de transporte
S SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING	2.64	2.33%	0.06	Comprar	149.100K	1.294B	—	-0.16	—	Otros medios de transporte
T THAI THAI AIRWAYS INTERNATIONAL	4.08	-3.32%	-0.14	Comprar	11.331M	8.906B	—	-23.12	21367.00	Aerolíneas
T THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING	4.08	-3.32%	-0.14	Comprar	11.331M	8.906B	—	-23.12	21367.00	Aerolíneas
T TSTE THAI SUGAR TERMINAL PUBLIC COMPANY	6.80	0.74%	0.05	Comprar	100	2.607B	20.20	0.33	—	Otros medios de transporte
T TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING	6.80	0.74%	0.05	Comprar	100	2.607B	20.20	0.33	—	Otros medios de transporte
T TTA THORESEN THAI AGENCIES PUBLIC COMPANY	7.25	-3.97%	-0.30	Comprar	44.183M	13.760B	—	-1.03	—	Navegación marítima
T TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING	7.25	-3.97%	-0.30	Comprar	44.183M	13.760B	—	-1.03	—	Navegación marítima
V VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED	1.89	-4.55%	-0.09	Fuerte Compra	46.121M	1.584B	18.77	0.11	—	Navegación marítima
V VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING	1.89	-4.55%	-0.09	Fuerte Compra	46.121M	1.584B	18.80	0.11	—	Navegación marítima
W WICE WICE LOGISTICS PUBLIC COMPANY LIMITED	6.20	-3.88%	-0.25	Comprar	60.640M	4.205B	27.12	0.24	—	Otros medios de transporte
W WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	6.20	-3.88%	-0.25	Comprar	60.640M	4.205B	27.12	0.24	—	Otros medios de transporte

Cargar más