Industrias de proceso (Sector)

152
Acciones
4127.328B
Capitalización de mercado
7.283M
Volumen
+0.70%
Cambio
+1.62%
Rend. mensual
+9.95%
Rend. anual
−0.46%
Rend. a la fecha del año en curso
Empresas
Industrias
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
2.662.31%0.06Buy9.341M24847592.00780.000M31.630.08
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
2.662.31%0.06Buy9.341M24847592.00780.000M31.630.08
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.931.05%0.02Sell1.135M2191322.001.387B14.230.13
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.931.05%0.02Sell1.135M2191322.001.387B14.240.13
AFC ASIA FIBER PUBLIC COMPANY LIMITED
10.50-0.94%-0.10Sell3003150.00483.087M10.900.97
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
10.50-0.94%-0.10Sell3003150.00483.087M10.900.97
AIE AI ENERGY PUBLIC COMPANY LIMITED
4.14-1.90%-0.08Strong Sell1.401M5801382.005.520B10.930.40
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.14-1.90%-0.08Strong Sell1.401M5801382.005.520B10.930.40
AJ A.J. PLAST PUBLIC COMPANY LIMITED
16.70-0.60%-0.10Strong Sell279.500K4667650.287.392B18.330.92
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
16.70-0.60%-0.10Strong Sell279.500K4667650.287.392B53.450.31
ALUCON ALUCON PUBLIC COMPANY LIMITED
185.000.54%1.00Buy10018500.007.949B11.0116.80
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
185.000.54%1.00Buy10018500.007.949B11.0116.80
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
6.80-3.55%-0.25Sell2.012M13682280.006.554B18.490.38
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
6.80-3.55%-0.25Sell2.012M13682280.006.554B18.490.38
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
52.500.00%0.00Buy8.100K425250.0015.750B4.5311.58
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
52.500.00%0.00Buy8.100K425250.0015.750B4.5311.58
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.600.95%0.10Buy284.800K3018880.007.292B13.260.79
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.600.95%0.10Buy284.800K3018880.007.292B13.260.79
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
30.75-0.81%-0.25Sell3.350M103027875.00124.213B34.940.89
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
30.75-0.81%-0.25Sell3.350M103027875.00124.213B34.940.89
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.300.00%0.00Sell134.500K712850.004.304B71.240.07
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.300.00%0.00Sell134.500K712850.004.304B71.240.07
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.750.98%0.25Buy6.444M165922700.00214.538B17.591.48
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
25.750.98%0.25Buy6.444M165922700.00214.538B17.591.48
CPI CHUMPORN PALM OIL INDUSTRY
3.766.21%0.22Strong Buy19.650M73884376.002.240B7.040.50
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.766.21%0.22Strong Buy19.650M73884376.002.240B7.040.50
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.991.53%0.03Sell90.100K179299.00862.095M13.760.14
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.991.53%0.03Sell90.100K179299.00862.095M13.760.14
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.500.00%0.00Buy20.900K1034550.002.663B11.994.13
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
49.500.00%0.00Buy20.900K1034550.002.663B11.994.13
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
3.200.63%0.02Sell1.702M5446720.002.004B9.660.33
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
3.200.63%0.02Sell1.702M5446720.002.004B9.660.33
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.55-1.79%-0.01Sell11.216M6168910.00904.469M
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.55-1.79%-0.01Sell11.216M6168910.00904.469M
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
8.85-0.56%-0.05Sell1.758M15558300.002.047B687.00
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
8.85-0.56%-0.05Sell1.758M15558300.00
EASON EASON & CO PUBLIC COMPANY LIMITED
1.58-1.25%-0.02Strong Sell439.500K694410.00906.824M-0.41
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.58-1.25%-0.02Strong Sell439.500K694410.00906.824M-0.41
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
2.08-1.89%-0.04Buy174.620M363209184.005.894B27.680.08
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.08-1.89%-0.04Buy174.620M363209184.005.894B27.680.08
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
10.40-1.89%-0.20Sell17.788M184992080.0029.680B17.500.61
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
10.40-1.89%-0.20Sell17.788M184992080.0029.680B17.500.61
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
13.801.47%0.20Buy1.084M14955060.0013.922B14.160.96
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
13.801.47%0.20Buy1.084M14955060.0013.922B14.160.96
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.120.90%0.01Sell66.306M74262608.002.823B-0.02
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.120.90%0.01Sell66.306M74262608.002.823B-0.02
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
48.251.58%0.75Buy27.764M1339588875.00266.691B12.323.86
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
48.251.58%0.75Buy27.764M1339588875.00266.691B12.323.86
KASET THAI HA PUBLIC COMPANY LIMITED
1.680.60%0.01Sell152.900K256872.00464.260M-0.23
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.680.60%0.01Sell152.900K256872.00464.260M-0.23
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.920.51%0.02Buy39.500K154840.002.340B-0.52
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.920.51%0.02Buy39.500K154840.002.340B-0.52
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.700.00%0.00Buy3.228M11942490.0016.318B28.970.13
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.700.00%0.00Buy3.228M11942490.0016.318B28.970.13
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.70-0.74%-0.02Sell175.800K474660.002.508B17.470.16
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.70-0.74%-0.02Sell175.800K474660.002.508B17.460.16
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.300.00%0.00Buy310.000K1643000.001.017B24.930.21
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.300.00%0.00Buy310.000K1643000.001.017B24.930.21
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
5.75-4.17%-0.25Sell2.354M13534350.002.400B24.530.24
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
5.75-4.17%-0.25Sell2.354M13534350.002.400B24.530.24
NFC NFC PUBLIC COMPANY LIMITED
3.66-2.14%-0.08Strong Sell8002928.004.068B159.150.02
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
3.66-2.14%-0.08Strong Sell8002928.004.068B159.150.02
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.250.00%0.00Sell1.300K32825.00538.601M-4.44
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.250.00%0.00Sell1.300K32825.00538.601M
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
12.300.00%0.00Buy15.500K190650.001.751B16.820.73
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
12.300.00%0.00Buy15.500K190650.001.751B16.830.73
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
4.52-1.31%-0.06Buy24.413M110346760.002.629B14.670.31
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
4.52-1.31%-0.06Buy24.413M110346760.002.629B14.670.31
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
12.70-2.31%-0.30Sell44.200K561340.001.316B11.991.08
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
12.70-2.31%-0.30Sell44.200K561340.001.316B11.991.08
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.54-3.57%-0.02Sell3.334M1800522.001.195B-0.25
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.54-3.57%-0.02Sell3.334M1800522.001.195B
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.600.00%0.00Buy11.500K133400.006.960B16.380.71
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.600.00%0.00Buy11.500K133400.006.960B16.380.71
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
23.400.43%0.10Sell2.920M68316300.0020.970B7.203.232226.00
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
23.400.43%0.10Sell2.920M68316300.0020.970B7.203.232226.00
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
57.000.44%0.25Sell13.909M792784500.00255.877B5.2910.73
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
57.000.44%0.25Sell13.909M792784500.00255.877B5.2910.73
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.17-0.85%-0.01Sell368.900K431613.001.794B115.690.01
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.17-0.85%-0.01Sell368.900K431613.001.794B115.690.01
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
382.001.06%4.00Sell2.546M972457400.00453.600B9.6739.10
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
382.001.06%4.00Sell2.546M972457400.00453.600B9.6739.10
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
62.500.81%0.50Sell13.599M849937500.00266.161B1.93
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
62.500.81%0.50Sell13.599M849937500.00266.161B34.731.7914961.00
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.160.64%0.02Sell227.200K717952.001.350B14.690.21
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.160.64%0.02Sell227.200K717952.001.350B14.690.21
SFLEX STARFLEX PUBLIC COMPANY LIMITED
4.44-7.11%-0.34Strong Sell9.611M42670620.003.920B24.350.20
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
4.44-7.11%-0.34Strong Sell9.611M42670620.003.920B24.350.20
SMPC SAHAMITR PRESSURE CONTAINER
12.603.28%0.40Strong Buy1.328M16730280.006.533B11.561.06
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
12.603.28%0.40Strong Buy1.328M16730280.006.533B11.561.06
SPG THE SIAM PAN GROUP PUBLIC COMPANY
18.30-0.54%-0.10Buy60010980.006.348B13.141.40
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
18.30-0.54%-0.10Buy60010980.006.348B13.141.40
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
28.50-1.72%-0.50Sell6.051M172459200.0044.544B2.2612.85
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
28.50-1.72%-0.50Sell6.051M172459200.0044.544B2.2612.85
SWC SHERWOOD CORPORATION (THAILAND)
7.550.00%0.00Sell165.400K1248770.002.315B30.010.35
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
7.550.00%0.00Sell165.400K1248770.002.315B30.010.35
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.220.00%0.00Sell573.200K1272504.002.220B-0.04
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00Sell573.200K1272504.002.220B-0.04
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
33.752.27%0.75Buy14.400K486000.0019.296B12.462.65
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
33.752.27%0.75Buy14.400K486000.0019.296B12.462.65
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
31.75-3.05%-1.00Buy1003175.00343.875M58.600.54
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
31.75-3.05%-1.00Buy1003175.00343.875M58.600.54
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.921.23%0.06Buy2.324M11432604.0027.253B32.140.15
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.921.23%0.06Buy2.324M11432604.0027.253B32.140.15
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.24-4.00%-0.01Strong Sell5.145M1234752.004.207B
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.24-4.00%-0.01Strong Sell5.145M1234752.004.207B
TFM THAI UNION FEEDMILL PUBLIC COMPANY
13.10-1.50%-0.20Strong Sell1.242M16275440.006.650B
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
13.10-1.50%-0.20Strong Sell1.242M16275440.00
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
31.000.00%0.00Sell35.100K1088100.002.790B7.953.90
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
31.000.00%0.00Sell35.100K1088100.002.790B7.953.90
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.150.00%0.00Sell195.100K1785165.004.416B10.240.89
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.150.00%0.00Sell195.100K1785165.004.416B10.240.89
TMD THAI METAL DRUM MANUFACTURING
26.000.00%0.00Buy22.700K590200.003.900B10.482.48
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
26.000.00%0.00Buy22.700K590200.003.900B10.482.48
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.920.51%0.02Sell51.800K203056.001.555B13.330.29
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.920.51%0.02Sell51.800K203056.001.555B13.330.29
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
2.22-0.89%-0.02Sell68.500K152070.00715.718M4.970.45
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
2.22-0.89%-0.02Sell68.500K152070.00715.718M4.970.45
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
29.75-1.65%-0.50Strong Sell1.465M43595650.0061.377B31.070.97
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
29.75-1.65%-0.50Strong Sell1.465M43595650.0061.377B31.070.97
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
166.00-0.90%-1.50Sell20033200.001.005B11.3314.78
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
166.00-0.90%-1.50Sell20033200.001.005B11.3314.78
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.400.00%0.00Buy1.100K7040.00777.600M23.520.27
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.400.00%0.00Buy1.100K7040.00777.600M23.510.27
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
14.20-2.07%-0.30Strong Sell116.500K1654300.004.735B32.780.44
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
14.20-2.07%-0.30Strong Sell116.500K1654300.004.735B32.780.44
TPBI TPBI PUBLIC COMPANY LIMITED
4.58-1.29%-0.06Sell43.800K200604.001.934B59.640.08
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.58-1.29%-0.06Sell43.800K200604.001.934B59.640.08
TPCS TPCS PUBLIC COMPANY LIMITED
15.50-1.27%-0.20Buy1.900K29450.001.696B13.971.12
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
15.50-1.27%-0.20Buy1.900K29450.001.696B13.971.12
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.62-4.38%-0.12Strong Sell672.700K1762474.00739.800M22.310.12
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.62-4.38%-0.12Strong Sell672.700K1762474.00739.800M22.310.12
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
18.501.09%0.20Sell1.400K25900.00686.250M25.180.73
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
18.501.09%0.20Sell1.400K25900.00686.250M25.180.73
TR THAI RAYON PUBLIC COMPANY LIMITED
51.250.49%0.25Buy28.400K1455500.0010.282B3.3915.04
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
51.250.49%0.25Buy28.400K1455500.0010.282B3.3915.04
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
27.000.93%0.25Buy2.000K54000.001.350B-0.08
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
27.000.93%0.25Buy2.000K54000.001.350B-0.08
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
56.00-0.44%-0.25Buy60033600.003.254B-2.80
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
56.00-0.44%-0.25Buy60033600.003.254B-2.80
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
5.750.00%0.00Sell309.100K1777325.001.639B20.330.28
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
5.750.00%0.00Sell309.100K1777325.001.639B20.340.28
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.500.75%0.50Sell1.100K74250.00502.500M14.634.58
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
67.500.75%0.50Sell1.100K74250.00502.500M14.634.58
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.80-2.16%-0.15Buy171.400K1165520.002.252B8.250.84
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.80-2.16%-0.15Buy171.400K1165520.002.252B8.250.84
UTP UNITED PAPER PUBLIC COMPANY LIMITED
16.90-0.59%-0.10Sell931.400K15740660.0011.050B11.311.50
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
16.90-0.59%-0.10Sell931.400K15740660.0011.050B11.311.50
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
6.850.74%0.05Strong Buy1.635M11201120.006.392B8.960.76
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
6.850.74%0.05Strong Buy1.635M11201120.006.392B8.960.76
Cargar más