Mercado de valores de Tailandia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor aumento en el precio — Mercado de valores de Tailandia
Con frecuencia, las principales acciones ganadoras siguen aumentando y alcanzan nuevos máximos cuando sus fundamentos son sólidos. Es importante prestar atención cuando una acción sigue alcanzando nuevos máximos, ya que puede producirse un retroceso. La página le permite ver rápidamente las principales acciones ganadoras.
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.97 | 9.44% | 0.17 | Comprar | 15.352M | 4.077B | 37.66 | 0.05 | 956.00 | Tecnología |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | 9.44% | 0.17 | Comprar | 15.352M | 4.077B | 37.66 | 0.05 | 956.00 | Tecnología |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.50 | 7.14% | 0.10 | Comprar | 200 | 193.200M | 29.85 | 0.05 | — | Información financiera |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
61.25 | 6.06% | 3.50 | Comprar | 8.931M | 57.750B | 41.32 | 1.40 | 2910.00 | Consumo no cíclico |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
61.25 | 6.06% | 3.50 | Comprar | 8.931M | 57.750B | 41.32 | 1.40 | 2910.00 | Consumo no cíclico |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.25 | 5.93% | 0.35 | Vender | 25.400M | 14.750B | 18.64 | 0.32 | 943.00 | Energía |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 5.93% | 0.35 | Vender | 25.400M | 14.750B | 18.64 | 0.32 | 943.00 | Energía |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
15.00 | 5.63% | 0.80 | Fuerte Compra | 3.123M | 31.928B | 17.74 | 0.80 | — | Información financiera |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 5.45% | 0.30 | Vender | 578.900K | 2.265B | 41.35 | 0.14 | — | Tecnología |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
5.80 | 5.45% | 0.30 | Vender | 578.900K | 2.265B | 41.35 | 0.14 | — | Tecnología |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.90 | 5.36% | 0.30 | Vender | 15.800K | 680.400M | — | -0.32 | 291.00 | Materiales básicos |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | 5.36% | 0.30 | Vender | 15.800K | 680.400M | — | -0.32 | 291.00 | Materiales básicos |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
20.50 | 4.59% | 0.90 | Comprar | 1.885M | 3.905B | 10.60 | 1.85 | 1579.00 | Consumo no cíclico |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
20.50 | 4.59% | 0.90 | Comprar | 1.885M | 3.905B | 10.60 | 1.85 | 1579.00 | Consumo no cíclico |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
4.84 | 4.31% | 0.20 | Comprar | 13.378M | 6.032B | 48.18 | 0.10 | 305.00 | Consumo no cíclico |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.84 | 4.31% | 0.20 | Comprar | 13.378M | 6.032B | 48.18 | 0.10 | 305.00 | Consumo no cíclico |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 4.12% | 0.04 | Vender | 222.900K | 352.614M | — | -0.02 | 559.00 | Cíclicos de consumo |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.01 | 4.12% | 0.04 | Vender | 222.900K | 352.614M | — | -0.02 | 559.00 | Cíclicos de consumo |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.50 | 4.00% | 0.25 | Comprar | 9.124M | 10.153B | 7.27 | 0.86 | 8869.00 | Materiales básicos |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 4.00% | 0.25 | Comprar | 9.124M | 10.153B | 7.27 | 0.86 | 8869.00 | Materiales básicos |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
96.50 | 3.76% | 3.50 | Comprar | 14.000K | 17.438B | 14.56 | 6.39 | 8700.00 | Cíclicos de consumo |
|
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
96.50 | 3.76% | 3.50 | Comprar | 14.000K | 17.438B | 14.56 | 6.39 | 8700.00 | Cíclicos de consumo |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
5.80 | 3.57% | 0.20 | Comprar | 3.988M | 2.248B | 11.11 | 0.50 | 4467.00 | Cíclicos de consumo |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 3.57% | 0.20 | Comprar | 3.988M | 2.248B | 11.11 | 0.50 | 4467.00 | Cíclicos de consumo |
|
TNR.R
THAI NIPPON RUBBER INDUSTRY NON-VOTING
|
10.20 | 3.55% | 0.35 | Vender | 24.600K | 2.955B | 11.27 | 0.87 | 1062.00 | Consumo no cíclico |
|
TNR
THAI NIPPON RUBBER INDUSTRY
|
10.20 | 3.55% | 0.35 | Vender | 24.600K | 2.955B | 11.27 | 0.87 | 1062.00 | Consumo no cíclico |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.22 | 3.43% | 0.14 | Fuerte Venta | 15.626M | 2.285B | 4.70 | 0.87 | — | Información financiera |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.22 | 3.43% | 0.14 | Fuerte Venta | 15.626M | 2.285B | 4.70 | 0.87 | — | Información financiera |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
15.30 | 3.38% | 0.50 | Vender | 100 | 888.000M | 24.72 | 0.60 | 1149.00 | Cíclicos de consumo |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
15.30 | 3.38% | 0.50 | Vender | 100 | 888.000M | 24.72 | 0.60 | 1149.00 | Cíclicos de consumo |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
22.00 | 3.29% | 0.70 | Fuerte Venta | 393.100K | 25.245B | 9.51 | 2.24 | 474.00 | Materiales básicos |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
22.00 | 3.29% | 0.70 | Fuerte Venta | 393.100K | 25.245B | 9.51 | 2.24 | 474.00 | Materiales básicos |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
31.50 | 3.28% | 1.00 | Vender | 2.376M | 61.885B | 32.27 | 0.95 | 4838.00 | Materiales básicos |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
31.50 | 3.28% | 1.00 | Vender | 2.376M | 61.885B | 32.27 | 0.95 | 4838.00 | Materiales básicos |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.40 | 3.23% | 0.20 | Comprar | 3.113M | 3.720B | 26.59 | 0.23 | 605.00 | Salud |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.40 | 3.23% | 0.20 | Comprar | 3.113M | 3.720B | 26.59 | 0.23 | 605.00 | Salud |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | 3.20% | 0.04 | Fuerte Venta | 678.700K | 685.283M | 16.69 | 0.08 | — | Industriales |
|
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.29 | 3.20% | 0.04 | Fuerte Venta | 678.700K | 685.283M | 16.69 | 0.08 | — | Industriales |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
3.36 | 3.07% | 0.10 | Vender | 70.800K | 1.127B | 13.89 | 0.23 | 147.00 | Información financiera |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 3.07% | 0.10 | Vender | 70.800K | 1.127B | 13.89 | 0.23 | 147.00 | Información financiera |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
51.50 | 3.00% | 1.50 | Vender | 22.983M | 186.500B | 43.99 | 1.14 | 218.00 | Servicios públicos |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
51.50 | 3.00% | 1.50 | Vender | 22.983M | 186.500B | 43.99 | 1.14 | 218.00 | Servicios públicos |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
17.30 | 2.98% | 0.50 | Comprar | 123.400K | 30.814B | 26.68 | 0.63 | 322.00 | Información financiera |
|
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
17.30 | 2.98% | 0.50 | Comprar | 123.400K | 30.814B | 26.68 | 0.63 | 322.00 | Información financiera |
|
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
4.92 | 2.93% | 0.14 | Fuerte Compra | 519.300K | 1.530B | 10.95 | 0.44 | — | Información financiera |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | 2.92% | 0.04 | Comprar | 600.700K | 548.000M | 10.76 | 0.13 | — | Cíclicos de consumo |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.41 | 2.92% | 0.04 | Comprar | 600.700K | 548.000M | 10.76 | 0.13 | — | Cíclicos de consumo |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
25.00 | 2.88% | 0.70 | Comprar | 30.785M | 37.060B | 22.06 | 1.10 | 769.00 | Industriales |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
25.00 | 2.88% | 0.70 | Comprar | 30.785M | 37.060B | 22.06 | 1.10 | 769.00 | Industriales |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 2.87% | 0.25 | Comprar | 187.800K | 5.377B | 12.19 | 0.71 | 1302.00 | Servicios de telecomunicaciones |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
8.95 | 2.87% | 0.25 | Comprar | 187.800K | 5.377B | 12.19 | 0.71 | 1302.00 | Servicios de telecomunicaciones |
|
TPRIME
THAILAND PRIME PROPERTY FREEHOLD
|
14.40 | 2.86% | 0.40 | Comprar | 105.000K | 7.665B | 10.21 | 1.37 | — | Información financiera |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
7.30 | 2.82% | 0.20 | Comprar | 4.053M | 6.674B | 43.01 | 0.17 | 652.00 | Consumo no cíclico |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 2.82% | 0.20 | Comprar | 4.053M | 6.674B | 43.01 | 0.17 | 652.00 | Consumo no cíclico |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.26 | 2.73% | 0.06 | Vender | 378.900K | 1.760B | — | -0.15 | 456.00 | Materiales básicos |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.26 | 2.73% | 0.06 | Vender | 378.900K | 1.760B | — | -0.15 | 456.00 | Materiales básicos |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.51 | 2.72% | 0.04 | Vender | 789.500K | 1.470B | 50.31 | 0.03 | 594.00 | Cíclicos de consumo |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | 2.72% | 0.04 | Vender | 789.500K | 1.470B | 50.31 | 0.03 | 594.00 | Cíclicos de consumo |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.95 | 2.63% | 0.05 | Fuerte Compra | 923.400K | 760.000M | 15.46 | 0.12 | — | Materiales básicos |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.95 | 2.63% | 0.05 | Fuerte Compra | 923.400K | 760.000M | 15.46 | 0.12 | — | Materiales básicos |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.14 | 2.61% | 0.08 | Comprar | 575.500K | 1.510B | 8.66 | 0.35 | 69.00 | Información financiera |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.14 | 2.61% | 0.08 | Comprar | 575.500K | 1.510B | 8.66 | 0.35 | 69.00 | Información financiera |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.18 | 2.61% | 0.03 | Vender | 496.800K | 961.980M | — | -0.09 | 1200.00 | Cíclicos de consumo |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.18 | 2.61% | 0.03 | Vender | 496.800K | 961.980M | — | -0.09 | 1200.00 | Cíclicos de consumo |
|
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
3.16 | 2.60% | 0.08 | Comprar | 220.100K | 924.000M | 23.05 | 0.13 | 531.00 | Servicios públicos |
|
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | 2.60% | 0.08 | Comprar | 220.100K | 924.000M | 23.05 | 0.13 | 531.00 | Servicios públicos |
|
TKN
TAOKAENOI FOOD & MARKETING
|
8.15 | 2.52% | 0.20 | Vender | 12.195M | 10.971B | 29.12 | 0.27 | — | Consumo no cíclico |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
8.15 | 2.52% | 0.20 | Vender | 12.195M | 10.971B | 29.12 | 0.27 | — | Consumo no cíclico |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 2.48% | 0.15 | Comprar | 62.300K | 4.913B | 27.86 | 0.22 | 788.00 | Consumo no cíclico |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.20 | 2.48% | 0.15 | Comprar | 62.300K | 4.913B | 27.86 | 0.22 | 788.00 | Consumo no cíclico |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.26 | 2.44% | 0.03 | Comprar | 5.379M | 1.107B | 76.49 | 0.02 | 158.00 | Industriales |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.26 | 2.44% | 0.03 | Comprar | 5.379M | 1.107B | 76.49 | 0.02 | 158.00 | Industriales |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 2.40% | 0.75 | Comprar | 7.331M | 81.466B | 48.70 | 0.64 | 671.00 | Servicios públicos |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
32.00 | 2.40% | 0.75 | Comprar | 7.331M | 81.466B | 48.70 | 0.64 | 671.00 | Servicios públicos |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
33.00 | 2.33% | 0.75 | Comprar | 15.783M | 96.871B | — | -1.80 | 3677.00 | Consumo no cíclico |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | 2.33% | 0.75 | Vender | 211.100K | 154.800B | 26.54 | 1.22 | 14714.00 | Cíclicos de consumo |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | 2.33% | 0.75 | Comprar | 15.783M | 96.871B | — | -1.80 | 3677.00 | Consumo no cíclico |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
33.00 | 2.33% | 0.75 | Vender | 211.100K | 154.800B | 26.54 | 1.22 | 14714.00 | Cíclicos de consumo |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
6.65 | 2.31% | 0.15 | Comprar | 621.300K | 3.575B | 18.96 | 0.34 | — | Cíclicos de consumo |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | 2.31% | 0.15 | Comprar | 621.300K | 3.575B | 18.96 | 0.34 | — | Cíclicos de consumo |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | 2.29% | 0.06 | Vender | 130.800K | 2.764B | — | -0.01 | — | Cíclicos de consumo |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.68 | 2.29% | 0.06 | Vender | 130.800K | 2.764B | — | -0.01 | — | Cíclicos de consumo |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | 2.27% | 0.03 | Vender | 68.100K | 1.056B | 16.21 | 0.08 | — | Consumo no cíclico |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
1.35 | 2.27% | 0.03 | Vender | 68.100K | 1.056B | 16.21 | 0.08 | — | Consumo no cíclico |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | 2.21% | 0.15 | Vender | 244.700K | 1.877B | — | -1.21 | 1440.00 | Consumo no cíclico |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.95 | 2.21% | 0.15 | Vender | 244.700K | 1.877B | — | -1.21 | 1440.00 | Consumo no cíclico |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
14.20 | 2.16% | 0.30 | Fuerte Compra | 5.233M | 36.173B | 10.12 | 1.37 | — | Información financiera |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | 2.13% | 0.15 | Vender | 140.100K | 6.207B | 26.75 | 0.26 | 2139.00 | Consumo no cíclico |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
7.20 | 2.13% | 0.15 | Vender | 140.100K | 6.207B | 26.75 | 0.26 | 2139.00 | Consumo no cíclico |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
19.20 | 2.13% | 0.40 | Vender | 1.895M | 8.499B | 32.75 | 0.58 | 618.00 | Cíclicos de consumo |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
19.20 | 2.13% | 0.40 | Vender | 1.895M | 8.499B | 32.75 | 0.58 | 618.00 | Cíclicos de consumo |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.45 | 2.11% | 0.03 | Vender | 3.712M | 1.575B | 10.21 | 0.14 | 297.00 | Información financiera |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.45 | 2.11% | 0.03 | Vender | 3.712M | 1.575B | 10.21 | 0.14 | 297.00 | Información financiera |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.99 | 2.05% | 0.04 | Vender | 246.500K | 615.013M | 13.95 | 0.14 | 642.00 | Cíclicos de consumo |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 2.05% | 0.04 | Vender | 246.500K | 615.013M | 13.95 | 0.14 | 642.00 | Cíclicos de consumo |
|
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 2.00% | 0.10 | Vender | 235.400K | 2.650B | 10.80 | 0.46 | 481.00 | Industriales |
|
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
5.10 | 2.00% | 0.10 | Vender | 235.400K | 2.650B | 10.80 | 0.46 | 481.00 | Industriales |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
5.10 | 2.00% | 0.10 | Vender | 858.300K | 3.034B | 18.09 | 0.28 | 882.00 | Industriales |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
5.10 | 2.00% | 0.10 | Vender | 858.300K | 3.034B | 18.09 | 0.28 | 882.00 | Industriales |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
4.12 | 1.98% | 0.08 | Vender | 10.013M | 19.594B | — | -0.09 | 5399.00 | Industriales |
Cargar más