Mercado de valores de Tailandia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor aumento en el precio — Mercado de valores de Tailandia
Con frecuencia, las principales acciones ganadoras siguen aumentando y alcanzan nuevos máximos cuando sus fundamentos son sólidos. Es importante prestar atención cuando una acción sigue alcanzando nuevos máximos, ya que puede producirse un retroceso. La página le permite ver rápidamente las principales acciones ganadoras.
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
28.50 | 11.76% | 3.00 | Comprar | 1.200K | 255.000M | 7.20 | 3.54 | 456.00 | Cíclicos de consumo |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
28.50 | 11.76% | 3.00 | Comprar | 1.200K | 255.000M | 7.20 | 3.54 | 456.00 | Cíclicos de consumo |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | 9.23% | 0.12 | Comprar | 9.717M | 332.102M | 6.27 | 0.21 | 393.00 | Industriales |
|
CMO
CMO PUBLIC COMPANY LIMITED
|
1.42 | 9.23% | 0.12 | Comprar | 9.717M | 332.102M | 6.27 | 0.21 | 393.00 | Industriales |
|
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
67.00 | 8.06% | 5.00 | Comprar | 300 | 465.000M | 25.81 | 2.40 | 519.00 | Cíclicos de consumo |
|
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
67.00 | 8.06% | 5.00 | Comprar | 300 | 465.000M | 25.81 | 2.40 | 519.00 | Cíclicos de consumo |
|
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
189.00 | 8.00% | 14.00 | Vender | 100 | 3.675B | 29.26 | 5.98 | 1896.00 | Consumo no cíclico |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.57 | 6.80% | 0.10 | Comprar | 100 | 216.660M | 33.48 | 0.05 | — | Financieros |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
68.00 | 6.67% | 4.25 | Vender | 2.500K | 304.344B | 7.60 | 8.89 | 3664.00 | Materiales básicos |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.80 | 5.26% | 0.09 | Vender | 10.714M | — | — | — | — | — |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.80 | 5.26% | 0.09 | Vender | 10.714M | — | — | — | — | — |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.46 | 5.19% | 0.22 | Comprar | 7.200K | 1.374B | 116.45 | 0.04 | 779.00 | Consumo no cíclico |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.46 | 5.19% | 0.22 | Comprar | 7.200K | 1.374B | 116.45 | 0.04 | 779.00 | Consumo no cíclico |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | 5.11% | 1.75 | Comprar | 100 | 9.572B | — | -1.09 | 6105.00 | Consumo no cíclico |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
36.00 | 5.11% | 1.75 | Comprar | 100 | 9.572B | — | -1.09 | 6105.00 | Consumo no cíclico |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.70 | 5.00% | 0.70 | Comprar | 400 | 630.000M | 7.62 | 1.84 | 724.00 | Cíclicos de consumo |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.70 | 5.00% | 0.70 | Comprar | 400 | 630.000M | 7.62 | 1.84 | 724.00 | Cíclicos de consumo |
|
AMARIN
AMARIN PRINTING AND PUBLISHING
|
5.20 | 4.84% | 0.24 | Fuerte Compra | 7.100K | 4.951B | 28.67 | 0.17 | 1064.00 | Cíclicos de consumo |
|
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
5.20 | 4.84% | 0.24 | Fuerte Compra | 7.100K | 4.951B | 28.67 | 0.17 | 1064.00 | Cíclicos de consumo |
|
TSR.R
THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 4.59% | 0.10 | Fuerte Compra | 1.059M | 1.198B | 11.27 | 0.22 | 1362.00 | Cíclicos de consumo |
|
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
2.28 | 4.59% | 0.10 | Fuerte Compra | 1.059M | 1.198B | 11.27 | 0.22 | 1362.00 | Cíclicos de consumo |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
292.00 | 4.29% | 12.00 | Comprar | 500 | 1.752B | 19.07 | 15.31 | 92.00 | Industriales |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
292.00 | 4.29% | 12.00 | Comprar | 500 | 1.752B | 19.07 | 15.31 | 92.00 | Industriales |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | 4.21% | 0.08 | Comprar | 6.876M | 1.900B | 65.02 | 0.03 | 594.00 | Cíclicos de consumo |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.98 | 4.21% | 0.08 | Comprar | 6.876M | 1.900B | 65.02 | 0.03 | 594.00 | Cíclicos de consumo |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.25 | 4.03% | 1.25 | Comprar | 21.300K | 867.705M | 42.89 | 0.75 | 205.00 | Cíclicos de consumo |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.25 | 4.03% | 1.25 | Comprar | 21.300K | 867.705M | 42.89 | 0.75 | 205.00 | Cíclicos de consumo |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | 3.87% | 0.30 | Comprar | 498.800K | 3.410B | 120.85 | 0.06 | 61.00 | Financieros |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
8.05 | 3.87% | 0.30 | Comprar | 498.800K | 3.410B | 120.85 | 0.06 | 61.00 | Financieros |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
54.00 | 3.85% | 2.00 | Vender | 200 | 540.000M | 31.98 | 1.69 | 589.00 | Salud |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
54.00 | 3.85% | 2.00 | Vender | 200 | 540.000M | 31.98 | 1.69 | 589.00 | Salud |
|
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
2.74 | 3.79% | 0.10 | Comprar | 400 | 1.575B | — | -0.06 | 666.00 | Materiales básicos |
|
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
2.74 | 3.79% | 0.10 | Comprar | 400 | 1.575B | — | -0.06 | 666.00 | Materiales básicos |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.99 | 3.65% | 0.07 | Vender | 3.100K | 2.040B | 108.45 | 0.02 | 35.00 | Financieros |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 3.65% | 0.07 | Vender | 3.100K | 2.040B | 108.45 | 0.02 | 35.00 | Financieros |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
1.76 | 3.53% | 0.06 | Vender | 3.000K | 893.372M | — | -0.93 | 331.00 | Tecnología |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
1.76 | 3.53% | 0.06 | Vender | 3.000K | 893.372M | — | -0.93 | 331.00 | Tecnología |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.06 | 3.52% | 0.07 | Vender | 90.900K | 897.062M | 8.90 | 0.39 | 3923.00 | Cíclicos de consumo |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 3.52% | 0.07 | Vender | 90.900K | 897.062M | 8.90 | 0.39 | 3923.00 | Cíclicos de consumo |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | 3.36% | 0.05 | Vender | 1.019M | 946.954M | 46.10 | 0.03 | — | Industriales |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.54 | 3.36% | 0.05 | Vender | 1.019M | 946.954M | 46.10 | 0.03 | — | Industriales |
|
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | 3.27% | 0.05 | Vender | 100 | 530.880M | — | -0.09 | 60.00 | Financieros |
|
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.58 | 3.27% | 0.05 | Vender | 100 | 530.880M | — | -0.09 | 60.00 | Financieros |
|
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | 3.08% | 0.40 | Comprar | 900 | 321.600M | — | -1.00 | 213.00 | Cíclicos de consumo |
|
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
13.40 | 3.08% | 0.40 | Comprar | 900 | 321.600M | — | -1.00 | 213.00 | Cíclicos de consumo |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 3.06% | 0.03 | Comprar | 51.200K | 612.772M | — | -0.12 | 1532.00 | Cíclicos de consumo |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
1.01 | 3.06% | 0.03 | Comprar | 51.200K | 612.772M | — | -0.12 | 1532.00 | Cíclicos de consumo |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
69.00 | 2.99% | 2.00 | Vender | 200 | 1.373B | 25.77 | 2.60 | 107.00 | Cíclicos de consumo |
|
CSR
CITY SPORTS AND RECREATION
|
69.00 | 2.99% | 2.00 | Vender | 200 | 1.373B | 25.77 | 2.60 | 107.00 | Cíclicos de consumo |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | 2.87% | 0.05 | Vender | 42.700K | 1.317B | — | -0.22 | 423.00 | Industriales |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.79 | 2.87% | 0.05 | Vender | 42.700K | 1.317B | — | -0.22 | 423.00 | Industriales |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.20 | 2.80% | 0.06 | Comprar | 588.500K | 1.284B | 9.76 | 0.22 | 266.00 | Industriales |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.20 | 2.80% | 0.06 | Comprar | 588.500K | 1.284B | 9.76 | 0.22 | 266.00 | Industriales |
|
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
2.94 | 2.80% | 0.08 | Comprar | 1.330M | 1.144B | 14.19 | 0.20 | — | Salud |
|
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
2.94 | 2.80% | 0.08 | Comprar | 1.330M | 1.144B | 14.19 | 0.20 | — | Salud |
|
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
18.40 | 2.79% | 0.50 | Fuerte Compra | 60.500K | 9.629B | 13.62 | 1.31 | — | Financieros |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.40 | 2.70% | 0.30 | Vender | 299.800K | 7.708B | 12.16 | 0.91 | 2756.00 | Materiales básicos |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | 2.70% | 0.30 | Vender | 299.800K | 7.708B | 12.16 | 0.91 | 2756.00 | Materiales básicos |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
15.30 | 2.68% | 0.40 | Fuerte Compra | 138.100K | 12.141B | 11.33 | 1.32 | — | Financieros |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.20 | 2.48% | 0.15 | Comprar | 19.168M | 9.830B | — | -0.39 | 8869.00 | Materiales básicos |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 2.48% | 0.15 | Comprar | 19.168M | 9.830B | — | -0.39 | 8869.00 | Materiales básicos |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
3.36 | 2.44% | 0.08 | Comprar | 7.304M | 1.994B | 29.16 | 0.11 | — | Consumo no cíclico |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 2.44% | 0.08 | Comprar | 7.304M | 1.994B | 29.16 | 0.11 | — | Consumo no cíclico |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.27 | 2.42% | 0.03 | Comprar | 87.400K | 405.786M | 20.69 | 0.06 | 637.00 | Materiales básicos |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | 2.42% | 0.03 | Comprar | 87.400K | 405.786M | 20.69 | 0.06 | 637.00 | Materiales básicos |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | 2.42% | 0.03 | Comprar | 28.000K | 730.316M | 30.51 | 0.04 | 215.00 | Materiales básicos |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.27 | 2.42% | 0.03 | Comprar | 28.000K | 730.316M | 30.51 | 0.04 | 215.00 | Materiales básicos |
|
M-II
MFC INDUSTRIAL INVESTMENT PROPERTY
|
8.65 | 2.37% | 0.20 | Comprar | 10.700K | 1.488B | 14.29 | 0.61 | — | Financieros |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
1.74 | 2.35% | 0.04 | Comprar | 1.394M | 1.635B | 10.36 | 0.17 | 294.00 | Financieros |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | 2.35% | 0.04 | Comprar | 1.394M | 1.635B | 10.36 | 0.17 | 294.00 | Financieros |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
2.64 | 2.33% | 0.06 | Comprar | 1.303M | 722.400M | 35.05 | 0.07 | — | Industriales |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
2.64 | 2.33% | 0.06 | Comprar | 1.303M | 722.400M | 35.05 | 0.07 | — | Industriales |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.33 | 2.31% | 0.03 | Neutral | 461.200K | 728.000M | — | -0.13 | — | Industriales |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.33 | 2.31% | 0.03 | Neutral | 461.200K | 728.000M | — | -0.13 | — | Industriales |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
13.90 | 2.21% | 0.30 | Vender | 500 | 1.501B | 18.59 | 0.75 | 859.00 | Cíclicos de consumo |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | 2.21% | 0.30 | Vender | 500 | 1.501B | 18.59 | 0.75 | 859.00 | Cíclicos de consumo |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | 2.20% | 0.04 | Comprar | 2.900K | 558.000M | 424.66 | 0.00 | 211.00 | Materiales básicos |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.86 | 2.20% | 0.04 | Comprar | 2.900K | 558.000M | 424.66 | 0.00 | 211.00 | Materiales básicos |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | 2.14% | 0.40 | Comprar | 215.500K | 5.692B | 16.19 | 1.16 | — | Consumo no cíclico |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
19.10 | 2.14% | 0.40 | Comprar | 215.500K | 5.692B | 16.19 | 1.16 | — | Consumo no cíclico |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
2.98 | 2.05% | 0.06 | Comprar | 1.837M | 2.229B | 8.22 | 0.36 | 822.00 | Cíclicos de consumo |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 2.05% | 0.06 | Comprar | 1.837M | 2.229B | 8.22 | 0.36 | 822.00 | Cíclicos de consumo |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | 2.03% | 0.08 | Comprar | 521.200K | 1.247B | 20.86 | 0.19 | — | Financieros |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
4.02 | 2.03% | 0.08 | Comprar | 521.200K | 1.247B | 20.86 | 0.19 | — | Financieros |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
3.04 | 2.01% | 0.06 | Vender | 10.800K | 3.028B | — | -0.28 | — | Servicios de telecomunicaciones |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | 2.01% | 0.06 | Vender | 10.800K | 3.028B | — | -0.28 | — | Servicios de telecomunicaciones |
|
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
3.14 | 1.95% | 0.06 | Vender | 2.800K | 924.000M | 15.82 | 0.19 | — | Cíclicos de consumo |
|
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.14 | 1.95% | 0.06 | Vender | 2.800K | 924.000M | 15.82 | 0.19 | — | Cíclicos de consumo |
|
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
26.75 | 1.90% | 0.50 | Vender | 85.500K | 5.250B | 35.28 | 0.74 | — | Tecnología |
|
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
26.75 | 1.90% | 0.50 | Vender | 85.500K | 5.250B | 35.28 | 0.74 | — | Tecnología |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | 1.89% | 0.15 | Comprar | 1.054M | 5.837B | — | -0.38 | 1597.00 | Cíclicos de consumo |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
8.10 | 1.89% | 0.15 | Comprar | 1.054M | 5.837B | — | -0.38 | 1597.00 | Cíclicos de consumo |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | 1.86% | 0.15 | Fuerte Compra | 18.500K | 6.601B | 427.74 | 0.02 | 2529.00 | Cíclicos de consumo |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
8.20 | 1.86% | 0.15 | Fuerte Compra | 18.500K | 6.601B | 427.74 | 0.02 | 2529.00 | Cíclicos de consumo |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
11.20 | 1.82% | 0.20 | Fuerte Compra | 171.300K | 3.937B | 16.27 | 0.68 | — | Financieros |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.56 | 1.79% | 0.08 | Vender | 1.000K | 964.520M | 14.03 | 0.32 | 168.00 | Cíclicos de consumo |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.56 | 1.79% | 0.08 | Vender | 1.000K | 964.520M | 14.03 | 0.32 | 168.00 | Cíclicos de consumo |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 1.77% | 0.04 | Vender | 193.300K | 1.695B | — | -0.06 | 644.00 | Materiales básicos |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
2.30 | 1.77% | 0.04 | Vender | 193.300K | 1.695B | — | -0.06 | 644.00 | Materiales básicos |
|
BLA.F
BANGKOK LIFE ASSURANCE PUBLIC COMPANY FOREIGN
|
28.75 | 1.77% | 0.50 | Vender | 2.200K | 46.104B | 9.26 | 2.92 | 1453.00 | Financieros |
Cargar más