Mercado de valores de Tailandia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones con mayor aumento en el precio — Mercado de valores de Tailandia
Con frecuencia, las principales acciones ganadoras siguen aumentando y alcanzan nuevos máximos cuando sus fundamentos son sólidos. Es importante prestar atención cuando una acción sigue alcanzando nuevos máximos, ya que puede producirse un retroceso. La página le permite ver rápidamente las principales acciones ganadoras.
|
S
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
11.00 | 13.99% | 1.35 | Comprar | 3.023M | 2.990B | — | -0.02 | — | Servicios industriales |
|
S
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
11.00 | 13.99% | 1.35 | Comprar | 3.023M | 2.990B | — | — | — | Servicios industriales |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
375.00 | 13.29% | 44.00 | Comprar | 100 | 4.997B | — | -28.51 | — | Servicios al consumidor |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
375.00 | 13.29% | 44.00 | Comprar | 100 | 4.997B | — | -28.51 | — | Servicios al consumidor |
|
I
IIG.R
I&I GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
22.30 | 12.63% | 2.50 | — | 70.889M | — | — | — | — | Servicios comerciales |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
22.30 | 12.63% | 2.50 | — | 70.889M | 1.485B | — | — | — | Servicios comerciales |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
19.60 | 10.11% | 1.80 | Comprar | 5.343M | 3.577B | 10.06 | 1.77 | — | Consumibles perecederos |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 10.11% | 1.80 | Comprar | 5.343M | 3.577B | 10.06 | 1.77 | — | Consumibles perecederos |
|
S
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.10 | 8.91% | 0.09 | Comprar | 20.312M | 549.566M | — | -0.70 | — | Servicios públicos |
|
S
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | 8.91% | 0.09 | Comprar | 20.312M | 549.566M | — | -0.70 | — | Servicios públicos |
|
A
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
11.00 | 8.91% | 0.90 | Comprar | 25.654M | 5.482B | 30.80 | 0.33 | — | Servicios de distribución |
|
A
ASIAN.R
ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
|
11.00 | 8.91% | 0.90 | Comprar | 25.654M | 5.482B | 41.31 | 0.24 | — | Servicios de distribución |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | 7.80% | 0.22 | Comprar | 50.100K | 2.290B | — | -0.68 | — | Industrias de proceso |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.04 | 7.80% | 0.22 | Comprar | 50.100K | 2.290B | — | -0.68 | — | Industrias de proceso |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | 7.56% | 0.90 | Fuerte Compra | 368.000K | 3.886B | 20.70 | 0.57 | — | Industrias de proceso |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
12.80 | 7.56% | 0.90 | Fuerte Compra | 368.000K | 3.886B | 20.70 | 0.57 | — | Industrias de proceso |
|
W
WIIK
WIIK PUBLIC COMPANY LIMITED
|
2.14 | 7.54% | 0.15 | Comprar | 8.201M | 870.480M | 18.99 | 0.10 | — | Fabricación de productos |
|
W
WIIK.R
WIIK PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 7.54% | 0.15 | Comprar | 8.201M | 870.480M | 18.99 | 0.10 | — | Fabricación de productos |
|
I
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
2.46 | 6.96% | 0.16 | Fuerte Compra | 8.252M | 494.500M | — | — | — | Servicios de salud |
|
I
IMH.R
INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
|
2.46 | 6.96% | 0.16 | Fuerte Compra | 8.252M | — | — | — | — | Servicios de salud |
|
S
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
4.32 | 6.40% | 0.26 | Comprar | 9.552M | 2.134B | 23.83 | 0.17 | — | Tecnología electrónica |
|
S
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
4.32 | 6.40% | 0.26 | Comprar | 9.552M | 2.134B | 23.83 | 0.17 | — | Tecnología electrónica |
|
Q
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.34 | 6.37% | 0.26 | Fuerte Compra | 1.007M | 1.392B | 9.22 | 0.44 | — | Fabricación de productos |
|
Q
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
4.34 | 6.37% | 0.26 | Fuerte Compra | 1.007M | 1.392B | 9.22 | 0.44 | — | Fabricación de productos |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
23.30 | 5.43% | 1.20 | Comprar | 21.928M | 19.890B | 11.03 | 2.00 | — | Industrias de proceso |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
23.30 | 5.43% | 1.20 | Comprar | 21.928M | 19.890B | 11.03 | 2.00 | — | Industrias de proceso |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
20.00 | 5.26% | 1.00 | Fuerte Compra | 1.900K | 334.862M | 110.72 | 0.17 | — | Consumibles perecederos |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
20.00 | 5.26% | 1.00 | Fuerte Compra | 1.900K | 334.862M | 110.72 | 0.17 | — | Consumibles perecederos |
|
I
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
4.90 | 5.15% | 0.24 | Comprar | 14.807M | 2.533B | 16.67 | 0.28 | — | Servicios de distribución |
|
I
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
4.90 | 5.15% | 0.24 | Comprar | 14.807M | 2.533B | 16.67 | 0.28 | — | Servicios de distribución |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
2.54 | 4.96% | 0.12 | Comprar | 1.216M | 726.000M | 39.03 | 0.06 | — | Servicios comerciales |
|
S
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | 4.96% | 0.12 | Comprar | 1.216M | 726.000M | 39.03 | 0.06 | — | Servicios comerciales |
|
I
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
2.14 | 4.90% | 0.10 | Fuerte Compra | 21.372M | 918.000M | 10.95 | 0.19 | — | Comunicaciones |
|
I
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
2.14 | 4.90% | 0.10 | Fuerte Compra | 21.372M | 918.000M | 10.95 | 0.19 | — | Comunicaciones |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
2.58 | 4.88% | 0.12 | Vender | 441.300K | 9.496B | — | -0.01 | — | Consumibles perecederos |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
2.58 | 4.88% | 0.12 | Vender | 441.300K | 9.496B | — | -0.01 | — | Consumibles perecederos |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
6.60 | 4.76% | 0.30 | Fuerte Compra | 1.569M | 4.935B | 8.74 | 0.72 | — | Servicios al consumidor |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
6.60 | 4.76% | 0.30 | Fuerte Compra | 1.569M | 4.935B | 8.74 | 0.72 | — | Servicios al consumidor |
|
S
STGT.R
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
|
88.50 | 4.12% | 3.50 | Comprar | 16.197M | 121.446B | — | — | — | Fabricación de productos |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
88.50 | 4.12% | 3.50 | Comprar | 16.197M | 121.446B | — | — | — | Fabricación de productos |
|
A
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.02 | 4.08% | 0.04 | Comprar | 1.451M | 395.920M | 25.59 | 0.04 | — | Servicios industriales |
|
A
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 4.08% | 0.04 | Comprar | 1.451M | 395.920M | 25.59 | 0.04 | — | Servicios industriales |
|
R
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.34 | 3.88% | 0.05 | Comprar | 156.100K | — | — | — | — | Minerales no energéticos |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.34 | 3.88% | 0.05 | Comprar | 156.100K | 820.911M | — | -0.56 | — | Minerales no energéticos |
|
S
SF
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
|
4.40 | 3.77% | 0.16 | Comprar | 7.529M | 9.039B | 4.39 | 0.97 | — | Finanzas |
|
S
SF.R
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.40 | 3.77% | 0.16 | Comprar | 7.529M | 9.039B | 4.45 | 0.95 | — | Finanzas |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
28.50 | 3.64% | 1.00 | Comprar | 48.066M | 42.240B | 31.68 | 0.87 | — | Industrias de proceso |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
28.50 | 3.64% | 1.00 | Comprar | 48.066M | 42.240B | 31.68 | 0.87 | — | Industrias de proceso |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
11.60 | 3.57% | 0.40 | Comprar | 23.957M | 7.280B | 7.50 | 1.49 | — | Industrias de proceso |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | 3.57% | 0.40 | Comprar | 23.957M | 7.280B | 8.43 | 1.33 | — | Industrias de proceso |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
4.96 | 3.33% | 0.16 | Comprar | 9.772M | 2.225B | — | -0.25 | — | Consumibles perecederos |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | 3.33% | 0.16 | Comprar | 9.772M | 2.225B | — | — | — | Consumibles perecederos |
|
A
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | 3.30% | 0.30 | Comprar | 18.400M | 5.005B | 22.09 | 0.41 | — | Servicios comerciales |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.40 | 3.30% | 0.30 | Comprar | 18.400M | 5.005B | 22.09 | 0.41 | — | Servicios comerciales |
|
S
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
2.58 | 3.20% | 0.08 | Comprar | 18.728M | 2.091B | — | -0.05 | — | Tecnología electrónica |
|
S
SMT
STARS MICROELECTRONICS (THAILAND)
|
2.58 | 3.20% | 0.08 | Comprar | 18.728M | 2.091B | — | -0.07 | — | Tecnología electrónica |
|
C
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | 3.19% | 0.06 | Comprar | 14.113M | 1.128B | 14.08 | 0.13 | — | Servicios de distribución |
|
C
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
1.94 | 3.19% | 0.06 | Comprar | 14.113M | 1.128B | 14.08 | 0.13 | — | Servicios de distribución |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.24 | 3.18% | 0.10 | Comprar | 2.621M | 1.252B | 10.43 | 0.30 | — | Industrias de proceso |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | 3.18% | 0.10 | Comprar | 2.621M | 1.252B | 10.43 | 0.30 | — | Industrias de proceso |
|
P
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.02 | 3.03% | 0.03 | Comprar | 1.466M | 247.500M | — | -0.07 | — | Comunicaciones |
|
P
PLANET
PLANET COMMUNICATIONS ASIA
|
1.02 | 3.03% | 0.03 | Comprar | 1.466M | 247.500M | — | -0.07 | — | Comunicaciones |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.00 | 2.94% | 0.20 | Comprar | 200 | 2.607B | 14.19 | 0.48 | — | Transporte |
|
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
3.50 | 2.94% | 0.10 | Comprar | 65.806M | 5.236B | 10.52 | 0.32 | — | Fabricación de productos |
|
N
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 2.94% | 0.10 | Comprar | 65.806M | 5.236B | 10.52 | 0.32 | — | Fabricación de productos |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.00 | 2.94% | 0.20 | Comprar | 200 | 2.607B | 14.19 | 0.48 | — | Transporte |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.12 | 2.91% | 0.06 | Fuerte Compra | 3.119M | 9.085B | — | — | — | Industrias de proceso |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.12 | 2.91% | 0.06 | Fuerte Compra | 3.119M | 9.085B | — | -0.01 | — | Industrias de proceso |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
4.60 | 2.68% | 0.12 | Comprar | 58.400K | 4.211B | 17.81 | 0.25 | — | Industrias de proceso |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
4.60 | 2.68% | 0.12 | Comprar | 58.400K | 4.211B | 17.81 | 0.25 | — | Industrias de proceso |
|
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
77.00 | 2.67% | 2.00 | Comprar | 100 | 1.538B | 40.92 | 1.83 | — | Servicios al consumidor |
|
C
CSR
CITY SPORTS AND RECREATION
|
77.00 | 2.67% | 2.00 | Comprar | 100 | 1.538B | 40.92 | 1.83 | — | Servicios al consumidor |
|
A
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | 2.60% | 0.08 | Vender | 1.836M | 1.694B | 11.51 | 0.27 | — | Fabricación de productos |
|
A
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
3.16 | 2.60% | 0.08 | Vender | 1.836M | 1.694B | 11.51 | 0.27 | — | Fabricación de productos |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
59.50 | 2.59% | 1.50 | Comprar | 100 | 19.140B | 10.85 | 5.35 | — | Servicios de distribución |
|
S
SPC.R
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
|
59.50 | 2.59% | 1.50 | Comprar | 100 | 19.140B | 10.85 | 5.35 | — | Servicios de distribución |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
30.00 | 2.56% | 0.75 | Comprar | 6.138M | 25.989B | 34.93 | 0.84 | — | Servicios comerciales |
|
J
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
30.00 | 2.56% | 0.75 | Comprar | 6.138M | 25.989B | 34.93 | 0.84 | — | Servicios comerciales |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.23 | 2.50% | 0.03 | Comprar | 1.411M | 552.000M | 10.21 | 0.12 | — | Minerales no energéticos |
|
S
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | 2.50% | 0.03 | Comprar | 1.411M | — | — | — | — | Minerales no energéticos |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
12.40 | 2.48% | 0.30 | Comprar | 1.419M | 6.480B | 14.84 | 0.82 | — | Industrias de proceso |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
12.40 | 2.48% | 0.30 | Comprar | 1.419M | 6.480B | 17.27 | 0.70 | — | Industrias de proceso |
|
D
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.38 | 2.42% | 0.08 | Vender | 53.400K | 792.000M | — | -0.15 | — | Servicios de salud |
|
D
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.38 | 2.42% | 0.08 | Vender | 53.400K | 792.000M | — | -0.15 | — | Servicios de salud |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
149.50 | 2.40% | 3.50 | Vender | 19.000K | 11.187B | 7.56 | 19.31 | — | Bienes de consumo duraderos |
|
S
STANLY.R
THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
|
149.50 | 2.40% | 3.50 | Vender | 19.000K | 11.187B | 7.56 | 19.31 | — | Bienes de consumo duraderos |
|
L
LUXF
LUXURY REAL ESTATE INVESTMENT FUND
|
6.45 | 2.38% | 0.15 | Comprar | 3.700K | 1.238B | 9.41 | 0.67 | — | Finanzas |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
1.77 | 2.31% | 0.04 | Vender | 600 | — | — | — | — | Servicios al consumidor |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
1.77 | 2.31% | 0.04 | Vender | 600 | 632.400M | — | — | — | Servicios al consumidor |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
111.50 | 2.29% | 2.50 | Vender | 1.361M | 86.739B | 34.37 | 3.75 | — | Servicios de salud |
|
B
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
111.50 | 2.29% | 2.50 | Vender | 1.361M | 86.610B | 27.55 | 4.69 | — | Servicios de salud |
|
A
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
1.34 | 2.29% | 0.03 | Comprar | 12.327M | 3.668B | 8.76 | 0.15 | — | Fabricación de productos |
|
A
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | 2.29% | 0.03 | Comprar | 12.327M | 3.668B | 8.76 | 0.15 | — | Fabricación de productos |
|
V
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | 2.26% | 0.08 | Comprar | 100 | 5.547B | — | -0.75 | — | Servicios de distribución |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
3.62 | 2.26% | 0.08 | Comprar | 100 | 5.547B | — | -0.75 | — | Servicios de distribución |
|
D
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
113.50 | 2.25% | 2.50 | Comprar | 4.857M | 138.459B | 46.78 | 2.37 | — | Tecnología electrónica |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
113.50 | 2.25% | 2.50 | Comprar | 4.857M | 138.459B | 35.69 | 3.11 | — | Tecnología electrónica |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.37 | 2.24% | 0.03 | Comprar | 3.348M | 361.800M | 12.55 | 0.11 | — | Industrias de proceso |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.37 | 2.24% | 0.03 | Comprar | 3.348M | 361.800M | 12.55 | 0.11 | — | Industrias de proceso |
|
S
SPVI
S P V I PUBLIC COMPANY LIMITED
|
2.76 | 2.22% | 0.06 | Comprar | 27.473M | 1.080B | 14.82 | 0.18 | — | Comercio minorista |
Cargar más
