Mercado de valores de Tailandia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor aumento en el precio — Mercado de valores de Tailandia
Con frecuencia, las principales acciones ganadoras siguen aumentando y alcanzan nuevos máximos cuando sus fundamentos son sólidos. Es importante prestar atención cuando una acción sigue alcanzando nuevos máximos, ya que puede producirse un retroceso. La página le permite ver rápidamente las principales acciones ganadoras.
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.68 | 9.84% | 0.24 | Comprar | 24.996M | 683.200M | 9.64 | 0.25 | 241.00 | Industriales |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | 9.84% | 0.24 | Comprar | 24.996M | 683.200M | 9.64 | 0.25 | 241.00 | Industriales |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.30 | 9.57% | 0.90 | Comprar | 68.801M | 12.972B | 34.43 | 0.27 | — | Consumo no cíclico |
|
TKN
TAOKAENOI FOOD & MARKETING
|
10.30 | 9.57% | 0.90 | Comprar | 68.801M | 12.972B | 34.43 | 0.27 | — | Consumo no cíclico |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
2.16 | 9.09% | 0.18 | Comprar | 27.061M | 1.980B | 169.38 | 0.01 | 594.00 | Cíclicos de consumo |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 9.09% | 0.18 | Comprar | 27.061M | 1.980B | 169.38 | 0.01 | 594.00 | Cíclicos de consumo |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 9.00% | 0.18 | Comprar | 2.006M | 1.514B | — | -0.23 | 423.00 | Industriales |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.18 | 9.00% | 0.18 | Comprar | 2.006M | 1.514B | — | -0.23 | 423.00 | Industriales |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 7.96% | 0.36 | Vender | 7.956M | 2.630B | 8.64 | 0.55 | 1104.00 | Cíclicos de consumo |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
4.88 | 7.96% | 0.36 | Vender | 7.956M | 2.630B | 8.64 | 0.55 | 1104.00 | Cíclicos de consumo |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
8.15 | 7.95% | 0.60 | Comprar | 17.745M | 6.040B | 11.16 | 0.68 | 2624.00 | Cíclicos de consumo |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | 7.95% | 0.60 | Comprar | 17.745M | 6.040B | 11.16 | 0.68 | 2624.00 | Cíclicos de consumo |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
2.36 | 7.27% | 0.16 | Comprar | 3.149M | 804.208M | — | -0.70 | 89.00 | Cíclicos de consumo |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
2.36 | 7.27% | 0.16 | Comprar | 3.149M | 804.208M | — | -0.70 | 89.00 | Cíclicos de consumo |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.10 | 6.06% | 0.12 | Comprar | 9.111M | 1.584B | 9.95 | 0.20 | 208.00 | Materiales básicos |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
2.10 | 6.06% | 0.12 | Comprar | 9.111M | 1.584B | 9.95 | 0.20 | 208.00 | Materiales básicos |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.30 | 5.88% | 0.35 | Comprar | 4.342M | 3.249B | 54.08 | 0.11 | 642.00 | Salud |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.30 | 5.88% | 0.35 | Comprar | 4.342M | 3.249B | 54.08 | 0.11 | 642.00 | Salud |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | 5.79% | 0.07 | Comprar | 92.454M | 1.585B | 11.01 | 0.11 | 24.00 | Información financiera |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.28 | 5.79% | 0.07 | Comprar | 92.454M | 1.585B | 11.01 | 0.11 | 24.00 | Información financiera |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.14 | 5.37% | 0.16 | Comprar | 3.240M | 1.878B | 24.15 | 0.12 | 687.00 | Cíclicos de consumo |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.14 | 5.37% | 0.16 | Comprar | 3.240M | 1.878B | 24.15 | 0.12 | 687.00 | Cíclicos de consumo |
|
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
6.95 | 5.30% | 0.35 | Comprar | 11.273M | 12.619B | 14.21 | 0.46 | 723.00 | Información financiera |
|
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | 5.30% | 0.35 | Comprar | 11.273M | 12.619B | 14.21 | 0.46 | 723.00 | Información financiera |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
18.10 | 5.23% | 0.90 | Comprar | 7.079M | 5.160B | 20.01 | 0.86 | — | Cíclicos de consumo |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
18.10 | 5.23% | 0.90 | Comprar | 7.079M | 5.160B | 20.01 | 0.86 | — | Cíclicos de consumo |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | 5.15% | 0.20 | Comprar | 4.995M | 3.880B | 9.43 | 0.41 | 225.00 | Energía |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
4.08 | 5.15% | 0.20 | Comprar | 4.995M | 3.880B | 9.43 | 0.41 | 225.00 | Energía |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.74 | 5.06% | 0.18 | Comprar | 8.070M | 3.560B | 25.28 | 0.14 | 620.00 | Servicios de telecomunicaciones |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
3.74 | 5.06% | 0.18 | Comprar | 8.070M | 3.560B | 25.28 | 0.14 | 620.00 | Servicios de telecomunicaciones |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
9.75 | 4.84% | 0.45 | Comprar | 8.317M | 2.567B | — | -1.21 | 1440.00 | Consumo no cíclico |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 4.84% | 0.45 | Comprar | 8.317M | 2.567B | — | -1.21 | 1440.00 | Consumo no cíclico |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
7.00 | 4.48% | 0.30 | Comprar | 570.900K | 1.340B | 51.02 | 0.13 | — | Salud |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
7.00 | 4.48% | 0.30 | Comprar | 570.900K | 1.340B | 51.02 | 0.13 | — | Salud |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
2.54 | 4.10% | 0.10 | Vender | 4.049M | 1.862B | 6.30 | 0.39 | 822.00 | Cíclicos de consumo |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | 4.10% | 0.10 | Vender | 4.049M | 1.862B | 6.30 | 0.39 | 822.00 | Cíclicos de consumo |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
13.30 | 3.91% | 0.50 | Comprar | 783.600K | 7.910B | 17.94 | 0.71 | 1302.00 | Servicios de telecomunicaciones |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | 3.91% | 0.50 | Comprar | 783.600K | 7.910B | 17.94 | 0.71 | 1302.00 | Servicios de telecomunicaciones |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.88 | 3.87% | 0.07 | Fuerte Compra | 48.828M | 2.007B | 13.20 | 0.14 | 297.00 | Información financiera |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.88 | 3.87% | 0.07 | Fuerte Compra | 48.828M | 2.007B | 13.20 | 0.14 | 297.00 | Información financiera |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.18 | 3.81% | 0.08 | Comprar | 645.400K | 924.000M | 51.66 | 0.04 | — | Industriales |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.18 | 3.81% | 0.08 | Comprar | 645.400K | 924.000M | 51.66 | 0.04 | — | Industriales |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.96 | 3.70% | 0.07 | Comprar | 1.815M | 1.085B | 63.81 | 0.03 | 1261.00 | Materiales básicos |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.96 | 3.70% | 0.07 | Comprar | 1.815M | 1.085B | 63.81 | 0.03 | 1261.00 | Materiales básicos |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
7.00 | 3.70% | 0.25 | Comprar | 14.037M | 4.096B | 24.43 | 0.28 | 882.00 | Industriales |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
7.00 | 3.70% | 0.25 | Comprar | 14.037M | 4.096B | 24.43 | 0.28 | 882.00 | Industriales |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | 3.66% | 0.90 | Comprar | 2.962M | 29.156B | 10.99 | 2.24 | 474.00 | Materiales básicos |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
25.50 | 3.66% | 0.90 | Comprar | 2.962M | 29.156B | 10.99 | 2.24 | 474.00 | Materiales básicos |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.84 | 3.65% | 0.10 | Vender | 62.700K | 226.872M | — | -0.57 | — | Información financiera |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | 3.57% | 0.05 | Vender | 7.723M | 335.999M | 14.63 | 0.10 | — | Cíclicos de consumo |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.45 | 3.57% | 0.05 | Vender | 7.723M | 335.999M | 14.63 | 0.10 | — | Cíclicos de consumo |
|
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
7.45 | 3.47% | 0.25 | Comprar | 7.664M | 3.733B | 11.93 | 0.60 | — | Servicios públicos |
|
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | 3.47% | 0.25 | Comprar | 7.664M | 3.733B | 11.93 | 0.60 | — | Servicios públicos |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.46 | 3.36% | 0.08 | Comprar | 1.819M | 714.000M | 11.04 | 0.22 | — | Información financiera |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 3.36% | 0.08 | Comprar | 1.819M | 714.000M | 11.04 | 0.22 | — | Información financiera |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | 3.36% | 0.25 | Comprar | 9.563M | 9.685B | 77.36 | 0.10 | 305.00 | Consumo no cíclico |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
7.70 | 3.36% | 0.25 | Comprar | 9.563M | 9.685B | 77.36 | 0.10 | 305.00 | Consumo no cíclico |
|
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | 3.31% | 0.04 | Vender | 707.900K | 1.359B | — | -5.72 | 65.00 | Cíclicos de consumo |
|
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
1.25 | 3.31% | 0.04 | Vender | 707.900K | 1.359B | — | -5.72 | 65.00 | Cíclicos de consumo |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | 3.21% | 0.12 | Fuerte Compra | 9.690M | 3.447B | 13.20 | 0.28 | 386.00 | Industriales |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
3.86 | 3.21% | 0.12 | Fuerte Compra | 9.690M | 3.447B | 13.20 | 0.28 | 386.00 | Industriales |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.50 | 2.94% | 0.30 | Comprar | 43.110M | 44.226B | 30.87 | 0.33 | 454.00 | Energía |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.50 | 2.94% | 0.30 | Comprar | 43.110M | 44.226B | 30.87 | 0.33 | 454.00 | Energía |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 2.90% | 0.08 | Comprar | 9.656M | 850.080M | 13.98 | 0.20 | — | Salud |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.84 | 2.90% | 0.08 | Comprar | 9.656M | 850.080M | 13.98 | 0.20 | — | Salud |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
5.75 | 2.68% | 0.15 | Comprar | 22.300K | 560.000M | — | -0.63 | — | Industriales |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
5.75 | 2.68% | 0.15 | Comprar | 22.300K | 560.000M | — | -0.63 | — | Industriales |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
23.90 | 2.58% | 0.60 | Fuerte Compra | 1.065M | 4.807B | 17.66 | 1.32 | 312.00 | Tecnología |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
23.90 | 2.58% | 0.60 | Fuerte Compra | 1.065M | 4.807B | 17.66 | 1.32 | 312.00 | Tecnología |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
80.75 | 2.54% | 2.00 | Comprar | 899.000K | 72.519B | 27.35 | 2.88 | 18835.00 | Cíclicos de consumo |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
80.75 | 2.54% | 2.00 | Comprar | 899.000K | 72.519B | 27.35 | 2.88 | 18835.00 | Cíclicos de consumo |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | 2.52% | 0.06 | Comprar | 291.000K | 2.285B | 15.11 | 0.16 | 514.00 | Materiales básicos |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.44 | 2.52% | 0.06 | Comprar | 291.000K | 2.285B | 15.11 | 0.16 | 514.00 | Materiales básicos |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
16.60 | 2.47% | 0.40 | Comprar | 1.177M | 36.425B | 20.23 | 0.80 | — | Información financiera |
|
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
6.40 | 2.40% | 0.15 | Vender | 32.700K | 9.531B | 39.78 | 0.16 | 2566.00 | Cíclicos de consumo |
|
PCSGH.R
P.C.S. MACHINE GROUP HOLDING NON-VOTING
|
6.40 | 2.40% | 0.15 | Vender | 32.700K | 9.531B | 39.78 | 0.16 | 2566.00 | Cíclicos de consumo |
|
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
8.65 | 2.37% | 0.20 | Comprar | 11.155M | 7.791B | 15.60 | 0.54 | 24.00 | Servicios públicos |
|
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
8.65 | 2.37% | 0.20 | Comprar | 11.155M | 7.791B | 15.60 | 0.54 | 24.00 | Servicios públicos |
|
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
32.50 | 2.36% | 0.75 | Comprar | 322.000K | 6.350B | 40.73 | 0.78 | — | Tecnología |
|
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
32.50 | 2.36% | 0.75 | Comprar | 322.000K | 6.350B | 40.73 | 0.78 | — | Tecnología |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
32.75 | 2.34% | 0.75 | Comprar | 2.543M | 70.799B | 18.02 | 1.78 | — | Información financiera |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
18.10 | 2.26% | 0.40 | Comprar | 177.100K | 3.085B | 15.62 | 1.13 | 290.00 | Cíclicos de consumo |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
18.10 | 2.26% | 0.40 | Comprar | 177.100K | 3.085B | 15.62 | 1.13 | 290.00 | Cíclicos de consumo |
|
MTI
MUANG THAI INSURANCE PUBLIC COMPANY
|
95.00 | 2.15% | 2.00 | Comprar | 3.400K | 5.487B | 15.16 | 6.14 | 1298.00 | Información financiera |
|
MTI.R
MUANG THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
95.00 | 2.15% | 2.00 | Comprar | 3.400K | 5.487B | 15.16 | 6.14 | 1298.00 | Información financiera |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | 2.05% | 0.30 | Comprar | 44.362M | 75.364B | 8.91 | 1.64 | 6037.00 | Energía |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
14.90 | 2.05% | 0.30 | Comprar | 44.362M | 75.364B | 8.91 | 1.64 | 6037.00 | Energía |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.49 | 2.05% | 0.03 | Comprar | 3.278M | 876.000M | 11.60 | 0.13 | — | Industriales |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 2.05% | 0.03 | Comprar | 3.278M | 876.000M | 11.60 | 0.13 | — | Industriales |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.90 | 2.05% | 0.40 | Fuerte Compra | 76.001M | 272.533B | 9.41 | 2.07 | 21764.00 | Información financiera |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.90 | 2.05% | 0.40 | Fuerte Compra | 76.001M | 272.533B | 9.41 | 2.07 | 21764.00 | Información financiera |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
2.00 | 2.04% | 0.04 | Vender | 330.400K | 1.470B | — | -0.06 | 644.00 | Materiales básicos |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 2.04% | 0.04 | Vender | 330.400K | 1.470B | — | -0.06 | 644.00 | Materiales básicos |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 2.02% | 0.20 | Comprar | 19.336M | 84.756B | 73.98 | 0.13 | — | Cíclicos de consumo |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
10.10 | 2.02% | 0.20 | Comprar | 19.336M | 84.756B | 73.98 | 0.13 | — | Cíclicos de consumo |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 2.00% | 0.06 | Comprar | 50.818M | 32.143B | 8.40 | 0.36 | 1102.00 | Información financiera |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.06 | 2.00% | 0.06 | Comprar | 50.818M | 32.143B | 8.40 | 0.36 | 1102.00 | Información financiera |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | 1.97% | 0.06 | Fuerte Compra | 14.632M | 3.461B | — | -0.14 | 1364.00 | Energía |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
3.10 | 1.97% | 0.06 | Fuerte Compra | 14.632M | 3.461B | — | -0.14 | 1364.00 | Energía |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.04 | 1.96% | 0.02 | Comprar | 51.500K | 370.790M | — | -0.04 | 559.00 | Cíclicos de consumo |
Cargar más
