Mercado de valores de Tailandia
Acciones con mayor aumento en el precio
Con frecuencia, las principales acciones ganadoras siguen aumentando y alcanzan nuevos máximos cuando sus fundamentos son sólidos. Es importante prestar atención cuando una acción sigue alcanzando nuevos máximos, ya que puede producirse un retroceso. La página le permite ver rápidamente las principales acciones ganadoras.
|
STANLY.F
THAI STANLEY ELECTRIC PUBLIC COMPANY FOREIGN
|
228.00 | 28.45% | 50.50 | Comprar | 1.100K | 17.317B | 9.27 | 24.37 | 3131.00 | Cíclicos de consumo |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
2.98 | 22.13% | 0.54 | Vender | 3.668M | 1.782B | 16.76 | 0.15 | 484.00 | Industriales |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 22.13% | 0.54 | Vender | 3.668M | 1.782B | 16.76 | 0.15 | 484.00 | Industriales |
|
NKI
THE NAVAKIJ INSURANCE PUBLIC COMPANY
|
59.50 | 11.74% | 6.25 | Fuerte Compra | 2.800K | 1.810B | 18.20 | 2.93 | 454.00 | Financieros |
|
NKI.R
THE NAVAKIJ INSURANCE PUBLIC COMPANY NON-VOTING
|
59.50 | 11.74% | 6.25 | Fuerte Compra | 2.800K | 1.810B | 18.20 | 2.93 | 454.00 | Financieros |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 9.26% | 0.10 | Vender | 1.000K | 535.862M | 19.98 | 0.05 | 259.00 | Materiales básicos |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.18 | 9.26% | 0.10 | Vender | 1.000K | 535.862M | 19.98 | 0.05 | 259.00 | Materiales básicos |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
220.00 | 6.80% | 14.00 | Vender | 100 | 1.236B | 27.82 | 7.40 | 203.00 | Materiales básicos |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
220.00 | 6.80% | 14.00 | Vender | 100 | 1.236B | 27.82 | 7.40 | 203.00 | Materiales básicos |
|
EGCO.F
ELECTRICITY GENERATING PUBLIC COMPANY FOREIGN
|
240.00 | 6.67% | 15.00 | Comprar | 400 | 127.931B | 5.43 | 44.75 | 314.00 | Servicios públicos |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.37 | 5.38% | 0.07 | Fuerte Compra | 69.288M | 2.469B | — | -0.25 | 123.00 | Materiales básicos |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | 5.38% | 0.07 | Fuerte Compra | 69.288M | 2.469B | — | -0.25 | 123.00 | Materiales básicos |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.08 | 4.85% | 0.05 | Vender | 1.624M | 957.900M | 14.43 | 0.07 | 73.00 | Servicios públicos |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | 4.85% | 0.05 | Vender | 1.624M | 957.900M | 14.43 | 0.07 | 73.00 | Servicios públicos |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 4.04% | 0.04 | Neutral | 2.392M | 415.800M | 13.37 | 0.07 | 106.00 | Industriales |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.03 | 4.04% | 0.04 | Neutral | 2.392M | 415.800M | 13.37 | 0.07 | 106.00 | Industriales |
|
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
4.36 | 3.81% | 0.16 | Vender | 147.100K | 1.914B | 46.71 | 0.09 | 3916.00 | Cíclicos de consumo |
|
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
4.36 | 3.81% | 0.16 | Vender | 147.100K | 1.914B | 46.71 | 0.09 | 3916.00 | Cíclicos de consumo |
|
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.52 | 3.40% | 0.05 | Comprar | 2.396M | 396.900M | 12.61 | 0.12 | 284.00 | Materiales básicos |
|
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.52 | 3.40% | 0.05 | Comprar | 2.396M | 396.900M | 12.61 | 0.12 | 284.00 | Materiales básicos |
|
MNRF
MULTI-NATIONAL RESIDENCE FUND
|
3.12 | 3.31% | 0.10 | Vender | 2.300K | 324.650M | 23.50 | 0.13 | — | Financieros |
|
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
139.00 | 2.96% | 4.00 | Vender | 100 | 954.645B | 11.16 | 12.41 | 21976.00 | Financieros |
|
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
139.00 | 2.96% | 4.00 | Vender | 100 | 954.645B | 11.16 | 12.41 | 21976.00 | Financieros |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
124.00 | 2.48% | 3.00 | Vender | 23.578M | 480.368B | 13.72 | 8.82 | 3794.00 | Energía |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
124.00 | 2.48% | 3.00 | Vender | 23.578M | 480.368B | 13.72 | 8.82 | 3794.00 | Energía |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
16.70 | 2.45% | 0.40 | Vender | 1.000K | 1.002B | 5.46 | 3.06 | 1149.00 | Cíclicos de consumo |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | 2.45% | 0.40 | Vender | 1.000K | 1.002B | 5.46 | 3.06 | 1149.00 | Cíclicos de consumo |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 2.44% | 0.15 | Vender | 200 | 604.800M | — | -0.08 | 1323.00 | Cíclicos de consumo |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.30 | 2.44% | 0.15 | Vender | 200 | 604.800M | — | -0.08 | 1323.00 | Cíclicos de consumo |
|
TNPF
TRINITY FREEHOLD AND LEASEHOLD PROPERTY
|
3.48 | 2.35% | 0.08 | Vender | 1.600K | — | — | — | — | — |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.36 | 2.26% | 0.03 | Vender | 2.508M | 4.693B | 7.01 | 0.19 | 229.00 | Cíclicos de consumo |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.36 | 2.26% | 0.03 | Vender | 2.508M | 4.693B | 7.01 | 0.19 | 229.00 | Cíclicos de consumo |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 2.26% | 0.15 | Fuerte Compra | 8.500K | 4.179B | 11.25 | 0.68 | 5178.00 | Consumo no cíclico |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
6.80 | 2.26% | 0.15 | Fuerte Compra | 8.500K | 2.128B | 14.67 | 0.45 | 546.00 | Cíclicos de consumo |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 2.24% | 0.15 | Fuerte Venta | 18.800K | 2.680B | 197.29 | 0.03 | — | Materiales básicos |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
6.85 | 2.24% | 0.15 | Fuerte Venta | 18.800K | 2.680B | 197.29 | 0.03 | — | Materiales básicos |
|
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
19.00 | 2.15% | 0.40 | Fuerte Venta | 5.669M | 39.861B | 7.64 | 2.72 | 1061.00 | Financieros |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 2.15% | 0.40 | Fuerte Venta | 5.669M | 39.861B | 7.64 | 2.72 | 1061.00 | Financieros |
|
UOBKH
UOB KAY HIAN SECURITIES (THAILAND)
|
3.88 | 2.11% | 0.08 | Neutral | 5.000K | 1.909B | 8.76 | 0.43 | 363.00 | Financieros |
|
UOBKH.R
UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
|
3.88 | 2.11% | 0.08 | Neutral | 5.000K | 1.909B | 8.76 | 0.43 | 363.00 | Financieros |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
19.70 | 2.07% | 0.40 | Vender | 17.100K | 2.895B | 15.18 | 1.27 | 178.00 | Materiales básicos |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
19.70 | 2.07% | 0.40 | Vender | 17.100K | 2.895B | 15.18 | 1.27 | 178.00 | Materiales básicos |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
19.80 | 2.06% | 0.40 | Vender | 1.100K | 9.514B | 20.45 | 0.95 | 7257.00 | Cíclicos de consumo |
|
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | 2.06% | 0.40 | Vender | 1.100K | 9.514B | 20.45 | 0.95 | 7257.00 | Cíclicos de consumo |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
87.00 | 2.05% | 1.75 | Comprar | 3.133M | 124.709B | 14.74 | 5.78 | 800.00 | Servicios públicos |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
87.00 | 2.05% | 1.75 | Comprar | 3.133M | 124.709B | 14.74 | 5.78 | 800.00 | Servicios públicos |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
2.06 | 1.98% | 0.04 | Vender | 26.300K | 945.259M | — | -0.54 | — | Cíclicos de consumo |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
2.06 | 1.98% | 0.04 | Vender | 26.300K | 945.259M | — | -0.54 | — | Cíclicos de consumo |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
26.50 | 1.92% | 0.50 | Comprar | 32.198M | 407.306B | 40.88 | 0.64 | 30709.00 | Salud |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
26.50 | 1.92% | 0.50 | Comprar | 32.198M | 407.306B | 40.88 | 0.64 | 30709.00 | Salud |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
11.10 | 1.83% | 0.20 | Vender | 998.400K | 8.720B | 13.69 | 0.80 | 2878.00 | Cíclicos de consumo |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | 1.83% | 0.20 | Vender | 998.400K | 8.720B | 13.69 | 0.80 | 2878.00 | Cíclicos de consumo |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
5.60 | 1.82% | 0.10 | Vender | 100 | 220.000M | — | -1.06 | 2295.00 | Cíclicos de consumo |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
5.60 | 1.82% | 0.10 | Vender | 100 | 220.000M | — | -1.06 | 2295.00 | Cíclicos de consumo |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
28.50 | 1.79% | 0.50 | Fuerte Compra | 17.800K | 280.000M | 7.52 | 3.72 | 456.00 | Cíclicos de consumo |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
28.50 | 1.79% | 0.50 | Fuerte Compra | 17.800K | 280.000M | 7.52 | 3.72 | 456.00 | Cíclicos de consumo |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
29.50 | 1.72% | 0.50 | Fuerte Compra | 300 | 295.000M | 12.14 | 2.43 | 461.00 | Industriales |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
29.50 | 1.72% | 0.50 | Fuerte Compra | 300 | 295.000M | 12.14 | 2.43 | 461.00 | Industriales |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
4.76 | 1.71% | 0.08 | Vender | 13.800K | 1.904B | 469.89 | 0.01 | 477.00 | Materiales básicos |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
4.76 | 1.71% | 0.08 | Vender | 13.800K | 1.904B | 469.89 | 0.01 | 477.00 | Materiales básicos |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | 1.60% | 0.04 | Vender | 271.000K | 5.680B | — | -0.94 | 1820.00 | Industriales |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.54 | 1.60% | 0.04 | Vender | 271.000K | 5.680B | — | -0.94 | 1820.00 | Industriales |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | 1.57% | 0.20 | Vender | 2.480M | 15.924B | 14.23 | 0.89 | 4759.00 | Consumo no cíclico |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.90 | 1.57% | 0.20 | Vender | 2.480M | 15.924B | 14.23 | 0.89 | 4759.00 | Consumo no cíclico |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | 1.57% | 0.02 | Vender | 3.760M | 4.541B | — | -0.03 | 181.00 | Financieros |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.29 | 1.57% | 0.02 | Vender | 3.760M | 4.541B | — | -0.03 | 181.00 | Financieros |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.96 | 1.55% | 0.03 | Vender | 132.700K | 2.920B | 17.76 | 0.11 | 800.00 | Cíclicos de consumo |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
1.96 | 1.55% | 0.03 | Vender | 132.700K | 2.920B | 17.76 | 0.11 | 800.00 | Cíclicos de consumo |
|
QHPF
QUALITY HOUSES LEASEHOLD PROPERTY FUND
|
13.30 | 1.53% | 0.20 | Comprar | 277.000K | 10.441B | 11.49 | 1.14 | — | Financieros |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
20.30 | 1.50% | 0.30 | Vender | 884.100K | 6.332B | 4.59 | 4.36 | 3991.00 | Cíclicos de consumo |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | 1.50% | 0.30 | Vender | 884.100K | 6.332B | 4.59 | 4.36 | 3991.00 | Cíclicos de consumo |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
4.08 | 1.49% | 0.06 | Vender | 731.300K | 2.621B | 28.81 | 0.14 | — | Industriales |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | 1.49% | 0.06 | Vender | 731.300K | 2.621B | 28.81 | 0.14 | — | Industriales |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
34.00 | 1.49% | 0.50 | Vender | 6.500K | 787.226M | — | -0.22 | 257.00 | Financieros |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
34.00 | 1.49% | 0.50 | Vender | 6.500K | 787.226M | — | -0.22 | 257.00 | Financieros |
|
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
4.16 | 1.46% | 0.06 | Vender | 53.200K | 2.737B | 17.27 | 0.24 | 120.00 | Materiales básicos |
|
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.16 | 1.46% | 0.06 | Vender | 53.200K | 2.737B | 17.27 | 0.24 | 120.00 | Materiales básicos |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.39 | 1.46% | 0.02 | Vender | 82.300K | 622.188M | 348.60 | 0.00 | — | Industriales |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.39 | 1.46% | 0.02 | Vender | 82.300K | 622.188M | 348.60 | 0.00 | — | Industriales |
|
SPI
SAHA PATHANA INTER-HOLDING
|
71.00 | 1.43% | 1.00 | Fuerte Compra | 15.700K | 40.006B | 15.96 | 4.82 | 122.00 | Industriales |
|
SPI.R
SAHA PATHANA INTER-HOLDING NON-VOTING
|
71.00 | 1.43% | 1.00 | Fuerte Compra | 15.700K | 40.006B | 15.96 | 4.82 | 122.00 | Industriales |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
4.26 | 1.43% | 0.06 | Vender | 27.200K | 2.520B | 25.09 | 0.17 | 128.00 | Consumo no cíclico |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
4.26 | 1.43% | 0.06 | Vender | 27.200K | 2.520B | 25.09 | 0.17 | 128.00 | Consumo no cíclico |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.48 | 1.37% | 0.02 | Vender | 156.400K | 876.000M | 13.76 | 0.11 | — | Industriales |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | 1.37% | 0.02 | Vender | 156.400K | 876.000M | 13.76 | 0.11 | — | Industriales |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
8.00 | 1.27% | 0.10 | Vender | 257.400K | 4.373B | 16.37 | 0.52 | 1351.00 | Cíclicos de consumo |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 1.27% | 0.10 | Vender | 257.400K | 4.373B | 16.37 | 0.52 | 1351.00 | Cíclicos de consumo |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
8.05 | 1.26% | 0.10 | Vender | 5.177M | 14.611B | 5.86 | 1.36 | 1348.00 | Energía |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
8.05 | 1.26% | 0.10 | Vender | 5.177M | 14.611B | 5.86 | 1.36 | 1348.00 | Energía |
|
U.P.R
U CITY PUBLIC COMPANY LIMITED PREFERRED NON-VOTING
|
3.28 | 1.23% | 0.04 | Vender | 3.443M | 27.164B | — | -0.13 | 100.00 | Financieros |
|
U.P
U CITY PUBLIC COMPANY LIMITED PREFERRED
|
3.28 | 1.23% | 0.04 | Vender | 3.443M | 27.164B | — | -0.13 | 100.00 | Financieros |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
17.20 | 1.18% | 0.20 | Vender | 100 | 645.000M | 34.46 | 0.50 | 312.00 | Materiales básicos |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
17.20 | 1.18% | 0.20 | Vender | 100 | 645.000M | 34.46 | 0.50 | 312.00 | Materiales básicos |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
46.50 | 1.09% | 0.50 | Comprar | 1.000K | 5.580B | 16.85 | 2.76 | — | Cíclicos de consumo |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
46.50 | 1.09% | 0.50 | Comprar | 1.000K | 5.580B | 16.85 | 2.76 | — | Cíclicos de consumo |
|
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
3.80 | 1.06% | 0.04 | Comprar | 110.500K | 1.139B | 8.35 | 0.45 | 490.00 | Financieros |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 1.06% | 0.04 | Vender | 206.600K | 3.966B | — | -0.01 | — | Cíclicos de consumo |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
3.80 | 1.06% | 0.04 | Vender | 206.600K | 3.966B | — | -0.01 | — | Cíclicos de consumo |
|
TVI.R
THAIVIVAT INSURANCE PUBLIC COMPANY NON-VOTING
|
3.80 | 1.06% | 0.04 | Comprar | 110.500K | 1.139B | 8.35 | 0.45 | 490.00 | Financieros |
|
TTTM
THAI TORAY TEXTILE MILLS PUBLIC COMPANY
|
192.00 | 1.05% | 2.00 | Comprar | 13.300K | 1.140B | 19.79 | 9.60 | 693.00 | Cíclicos de consumo |
Cargar más