A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.74 | 0.42% | 0.02 | Comprar | 32.700K | 4.712B | 31.91 | 0.15 | — | Publicación: Libros y revistas |
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
4.74 | 0.42% | 0.02 | Comprar | 32.700K | 4.712B | 31.91 | 0.15 | — | Publicación: Libros y revistas |
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
6.80 | -0.73% | -0.05 | Vender | 5.688M | 2.808B | 9.27 | 0.75 | — | Cine y entretenimiento |
A
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
6.80 | -0.73% | -0.05 | Vender | 5.688M | 2.808B | 9.27 | 0.75 | — | Cine y entretenimiento |
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
4.96 | -0.40% | -0.02 | Comprar | 8.000K | 1.594B | — | -0.40 | — | Empresas de cruceros, hoteles y resorts |
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -0.40% | -0.02 | Comprar | 8.000K | 1.594B | — | -0.40 | — | Empresas de cruceros, hoteles y resorts |
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
11.80 | 0.85% | 0.10 | Comprar | 7.297M | 9.543B | 172.06 | 0.07 | — | Restaurantes |
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 0.85% | 0.10 | Comprar | 7.297M | 9.543B | 172.06 | 0.07 | — | Restaurantes |
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.77 | 14.19% | 0.22 | Comprar | 8.069M | 785.850M | — | -0.33 | — | Empresas de cruceros, hoteles y resorts |
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | 14.19% | 0.22 | Comprar | 8.069M | 785.850M | — | -0.33 | — | Empresas de cruceros, hoteles y resorts |
B
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
10.20 | 0.00% | 0.00 | Comprar | 28.636M | 20.400B | — | -0.11 | — | Radiodifusión |
B
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 0.00% | 0.00 | Comprar | 28.636M | 20.400B | — | -0.11 | — | Radiodifusión |
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
33.25 | -2.21% | -0.75 | Fuerte Compra | 6.455M | 45.900B | — | -2.06 | — | Empresas de cruceros, hoteles y resorts |
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
33.25 | -2.21% | -0.75 | Fuerte Compra | 6.455M | 45.900B | — | -2.06 | — | Empresas de cruceros, hoteles y resorts |
C
CMO
CMO PUBLIC COMPANY LIMITED
|
1.15 | -4.17% | -0.05 | Comprar | 1.295M | 306.556M | — | -0.51 | — | Cine y entretenimiento |
C
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | -4.17% | -0.05 | Comprar | 1.295M | 306.556M | — | -0.51 | — | Cine y entretenimiento |
C
CSR
CITY SPORTS AND RECREATION
|
63.50 | 0.00% | 0.00 | Vender | 100 | 1.302B | 48.16 | 1.26 | — | Cine y entretenimiento |
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
63.50 | 0.00% | 0.00 | Vender | 100 | 1.302B | 48.16 | 1.26 | — | Cine y entretenimiento |
D
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
7.85 | -0.63% | -0.05 | Comprar | 99.400K | 6.678B | — | -1.20 | — | Empresas de cruceros, hoteles y resorts |
D
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | -0.63% | -0.05 | Comprar | 99.400K | 6.678B | — | -1.20 | — | Empresas de cruceros, hoteles y resorts |
E
EP
EASTERN POWER GROUP PUBLIC COMPANY LIMITED
|
5.55 | -0.89% | -0.05 | Comprar | 1.982M | 5.161B | 4.55 | 1.23 | — | Publicación: Libros y revistas |
E
EP.R
EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -0.89% | -0.05 | Comprar | 1.982M | 5.161B | 4.55 | 1.23 | — | Publicación: Libros y revistas |
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
4.30 | 0.94% | 0.04 | Comprar | 34.184M | 10.725B | — | -0.68 | — | Empresas de cruceros, hoteles y resorts |
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.94% | 0.04 | Comprar | 34.184M | 10.725B | — | -0.68 | — | Empresas de cruceros, hoteles y resorts |
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
7.90 | 1.94% | 0.15 | Comprar | 9.672M | 5.837B | 12.58 | — | — | Otros servicios de consumo |
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
7.90 | 1.94% | 0.15 | Comprar | 9.672M | 5.837B | 12.58 | — | — | Otros servicios de consumo |
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.64 | -1.80% | -0.03 | Comprar | 817.400K | 1.002B | 29.40 | 0.06 | — | Publicación: Libros y revistas |
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.64 | -1.80% | -0.03 | Comprar | 817.400K | 1.002B | 29.40 | 0.06 | — | Publicación: Libros y revistas |
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
9.20 | -0.54% | -0.05 | Neutral | 48.700K | 7.585B | — | -0.21 | — | Cine y entretenimiento |
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | -0.54% | -0.05 | Neutral | 48.700K | 7.585B | — | -0.21 | — | Cine y entretenimiento |
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.55 | -1.79% | -0.01 | Vender | 596.400K | 2.025B | — | -0.29 | — | Empresas de cruceros, hoteles y resorts |
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.55 | -1.79% | -0.01 | Vender | 596.400K | 2.025B | — | -0.29 | — | Empresas de cruceros, hoteles y resorts |
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | Vender | 122.800K | 217.597M | — | -0.21 | — | Restaurantes |
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | Vender | 122.800K | 217.597M | — | -0.21 | — | Restaurantes |
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
10.20 | 10.87% | 1.00 | Comprar | 98.302M | 5.589B | 19.11 | 0.51 | — | Cine y entretenimiento |
J
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 10.87% | 1.00 | Comprar | 98.302M | 5.589B | 19.11 | 0.51 | — | Cine y entretenimiento |
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
29.00 | -2.52% | -0.75 | Vender | 3.300K | 4.959B | — | -5.68 | — | Empresas de cruceros, hoteles y resorts |
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
29.00 | -2.52% | -0.75 | Vender | 3.300K | 4.959B | — | -5.68 | — | Empresas de cruceros, hoteles y resorts |
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
57.00 | 0.44% | 0.25 | Fuerte Compra | 2.581M | 52.260B | 57.60 | 0.99 | — | Restaurantes |
M
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
57.00 | 0.44% | 0.25 | Fuerte Compra | 2.581M | 52.260B | 57.60 | 0.99 | — | Restaurantes |
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
21.50 | 0.00% | 0.00 | Fuerte Compra | 5.468M | 19.235B | — | -0.59 | — | Cine y entretenimiento |
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
21.50 | 0.00% | 0.00 | Fuerte Compra | 5.468M | 19.235B | — | -0.59 | — | Cine y entretenimiento |
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
25.50 | 9.44% | 2.20 | Vender | 500 | 626.900M | — | -2.75 | — | Empresas de cruceros, hoteles y resorts |
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
25.50 | 9.44% | 2.20 | Vender | 500 | 626.900M | — | -2.75 | — | Empresas de cruceros, hoteles y resorts |
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.46 | -3.31% | -0.05 | Fuerte Venta | 13.700K | 1.180B | — | -0.22 | — | Cine y entretenimiento |
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.46 | -3.31% | -0.05 | Fuerte Venta | 13.700K | 1.180B | — | -0.22 | — | Cine y entretenimiento |
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
4.80 | 0.00% | 0.00 | Comprar | 10.300K | 889.675M | 33.31 | 0.14 | — | Publicación: periódicos |
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 0.00% | 0.00 | Comprar | 10.300K | 889.675M | 33.31 | 0.14 | — | Publicación: periódicos |
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
3.72 | -0.53% | -0.02 | Vender | 166.300K | 2.570B | — | -2.94 | — | Radiodifusión |
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | -0.53% | -0.02 | Vender | 166.300K | 2.570B | — | -2.94 | — | Radiodifusión |
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
30.00 | -1.64% | -0.50 | Comprar | 17.802M | 158.344B | — | -4.70 | — | Empresas de cruceros, hoteles y resorts |
M
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
30.00 | -0.83% | -0.25 | Neutral | 13.000K | 155.748B | — | -4.70 | — | Empresas de cruceros, hoteles y resorts |
M
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
30.00 | -1.64% | -0.50 | Comprar | 17.802M | 158.344B | — | -4.70 | — | Empresas de cruceros, hoteles y resorts |
M
MM
MUDMAN PUBLIC COMPANY LIMITED
|
1.74 | -0.57% | -0.01 | Vender | 87.200K | 1.841B | — | -0.38 | — | Restaurantes |
M
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | -0.57% | -0.01 | Vender | 87.200K | 1.841B | — | -0.38 | — | Restaurantes |
M
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.40 | 17.65% | 0.06 | Comprar | 69.437M | 664.873M | — | -0.01 | — | Cine y entretenimiento |
M
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | 17.65% | 0.06 | Comprar | 69.437M | 1.408B | — | -0.01 | — | Cine y entretenimiento |
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.58 | -1.25% | -0.02 | Vender | 7.200K | 2.080B | — | -0.05 | — | Cine y entretenimiento |
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.58 | -1.25% | -0.02 | Vender | 7.200K | 2.080B | — | -0.05 | — | Cine y entretenimiento |
N
NBC
NATION BROADCASTING CORPORATION
|
0.60 | 0.00% | 0.00 | Comprar | 72.400K | 481.893M | 20.41 | 0.03 | — | Radiodifusión |
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.60 | 0.00% | 0.00 | Comprar | 72.400K | 481.893M | 20.34 | 0.03 | — | Radiodifusión |
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
3.22 | 3.21% | 0.10 | Comprar | 19.300K | 1.141B | — | -0.07 | — | Publicación: Libros y revistas |
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
3.22 | 3.21% | 0.10 | Comprar | 19.300K | 1.141B | — | -0.07 | — | Publicación: Libros y revistas |
N
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.19 | 0.00% | 0.00 | Vender | 26.412M | 772.914M | — | -0.06 | — | Publicación: periódicos |
N
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.19 | 0.00% | 0.00 | Vender | 26.412M | 772.914M | — | -0.06 | — | Publicación: periódicos |
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
341.00 | 3.33% | 11.00 | Comprar | 100 | 4.982B | — | -31.80 | — | Empresas de cruceros, hoteles y resorts |
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
341.00 | 3.33% | 11.00 | Comprar | 100 | 4.982B | — | -31.80 | — | Empresas de cruceros, hoteles y resorts |
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
43.00 | 0.00% | 0.00 | Comprar | 40.400K | 16.125B | 17.20 | 2.50 | — | Restaurantes |
O
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
43.00 | 0.00% | 0.00 | Comprar | 40.400K | 16.125B | 17.20 | 2.50 | — | Restaurantes |
P
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
1.00 | 3.09% | 0.03 | Comprar | 100 | 500.000M | — | -0.73 | — | Publicación: periódicos |
P
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 3.09% | 0.03 | Comprar | 100 | 500.000M | — | -0.73 | — | Publicación: periódicos |
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
33.25 | -3.62% | -1.25 | Fuerte Venta | 1.100K | 3.117B | — | -1.65 | — | Empresas de cruceros, hoteles y resorts |
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
33.25 | -3.62% | -1.25 | Fuerte Venta | 1.100K | 3.117B | — | -1.65 | — | Empresas de cruceros, hoteles y resorts |
R
RS
RS PUBLIC COMPANY LIMITED
|
25.50 | 0.00% | 0.00 | Comprar | 8.789M | 24.416B | 46.36 | 0.55 | — | Cine y entretenimiento |
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | 0.00% | 0.00 | Comprar | 8.789M | 24.416B | 46.36 | 0.55 | — | Cine y entretenimiento |
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
1.48 | 0.00% | 0.00 | Comprar | 1.200K | 580.077M | — | -0.08 | — | Publicación: Libros y revistas |
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | 0.00% | 0.00 | Comprar | 1.200K | 580.077M | — | -0.08 | — | Publicación: Libros y revistas |
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
51.25 | -0.97% | -0.50 | Fuerte Venta | 35.100K | 6.728B | — | -7.56 | — | Empresas de cruceros, hoteles y resorts |
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
51.25 | -0.97% | -0.50 | Fuerte Venta | 35.100K | 6.728B | — | -7.56 | — | Empresas de cruceros, hoteles y resorts |
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.08 | -0.65% | -0.02 | Comprar | 20.515M | 11.140B | — | -0.66 | — | Empresas de cruceros, hoteles y resorts |
S
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.08 | -0.65% | -0.02 | Comprar | 20.515M | 11.140B | — | -0.66 | — | Empresas de cruceros, hoteles y resorts |
S
SISB
SISB PUBLIC COMPANY LIMITED
|
9.30 | -0.53% | -0.05 | Comprar | 1.471M | 8.789B | 54.97 | — | — | Otros servicios de consumo |
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | -0.53% | -0.05 | Comprar | 1.471M | 8.789B | 54.97 | — | — | Otros servicios de consumo |
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
14.40 | -3.36% | -0.50 | Comprar | 101.800K | 7.453B | 39.92 | 0.37 | — | Restaurantes |
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | -3.36% | -0.50 | Comprar | 101.800K | 7.453B | 39.91 | 0.37 | — | Restaurantes |
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
8.30 | -1.78% | -0.15 | Comprar | 6.904M | 7.225B | — | -0.25 | — | Otros servicios de consumo |
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
8.30 | -1.78% | -0.15 | Comprar | 6.904M | 7.225B | — | -0.25 | — | Otros servicios de consumo |
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.53 | 1.92% | 0.01 | Fuerte Compra | 131.900K | 501.818M | 19.26 | 0.03 | — | Publicación: periódicos |
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | 1.92% | 0.01 | Fuerte Compra | 131.900K | 501.818M | 19.26 | 0.03 | — | Publicación: periódicos |
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | Vender | 60.968M | 2.697B | 75.68 | 0.00 | — | Cine y entretenimiento |
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | Vender | 60.968M | 2.697B | 75.68 | 0.00 | — | Cine y entretenimiento |
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
3.90 | 2.63% | 0.10 | Fuerte Compra | 209.100K | 2.245B | — | -0.15 | — | Otros servicios de consumo |
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
3.90 | 2.63% | 0.10 | Fuerte Compra | 209.100K | 2.245B | — | -0.15 | — | Otros servicios de consumo |
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.64 | 1.59% | 0.01 | Comprar | 1.934M | 504.019M | — | -0.00 | — | Radiodifusión |
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | 1.59% | 0.01 | Comprar | 1.934M | 504.019M | — | -0.00 | — | Radiodifusión |
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.45 | 2.38% | 0.15 | Fuerte Compra | 40.300K | 2.014B | 107.88 | 0.06 | — | Empresas de cruceros, hoteles y resorts |
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 2.38% | 0.15 | Fuerte Compra | 40.300K | 2.014B | 107.88 | 0.06 | — | Empresas de cruceros, hoteles y resorts |
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
0.57 | -1.72% | -0.01 | Vender | 4.403M | 678.530M | — | -0.37 | — | Cine y entretenimiento |
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
0.57 | -1.72% | -0.01 | Vender | 4.403M | 678.530M | — | -0.37 | — | Cine y entretenimiento |
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
16.00 | -3.61% | -0.60 | Vender | 3.866M | 7.330B | 46.07 | 0.36 | — | Cine y entretenimiento |
W
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
16.00 | -3.61% | -0.60 | Vender | 3.866M | 7.330B | 46.07 | 0.36 | — | Cine y entretenimiento |
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
24.00 | 0.00% | 0.00 | Comprar | 1.055M | 4.320B | 76.36 | 0.31 | — | Cine y entretenimiento |
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | 0.00% | 0.00 | Comprar | 1.055M | 4.320B | 76.36 | 0.31 | — | Cine y entretenimiento |
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
12.50 | 0.00% | 0.00 | Comprar | 203.400K | 3.750B | — | -0.21 | — | Restaurantes |
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
12.50 | 0.00% | 0.00 | Comprar | 203.400K | 3.750B | — | -0.21 | — | Restaurantes |