Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|
AAMARINAMARIN CORPORATIONS PCL | 4.98 THB | 0.00% | 71.51 K | 0.08 | 4.971 B THB | 17.11 | 0.29 THB | −38.76% | 5.82% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 4.98 THB | 0.00% | 71.5 K | 0.08 | 4.971 B THB | 17.11 | 0.29 THB | −38.76% | 5.82% | — |
AAUAFTER YOU PCL | 9.30 THB | −1.59% | 797.093 K | 0.48 | 7.708 B THB | 42.58 | 0.22 THB | +50.31% | 1.59% | Compra fuerte |
AAU.RAFTER YOU PCL NON-VOTING DR | 9.30 THB | −1.59% | 797 K | 0.48 | 7.708 B THB | 42.58 | 0.22 THB | +50.31% | 1.59% | — |
BBCBOUTIQUE CORPORATION PCL | 1.27 THB | +4.10% | 6.705 K | 0.05 | 695.993 M THB | — | −0.34 THB | −243.00% | 0.00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 1.27 THB | +4.10% | 6.7 K | 0.05 | 695.993 M THB | — | −0.34 THB | −243.00% | 0.00% | — |
BBEYONDBOUND AND BEYOND PCL | 11.7 THB | −1.68% | 118.203 K | 0.44 | 3.438 B THB | 22.12 | 0.53 THB | — | 0.00% | Compra fuerte |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 11.7 THB | −1.68% | 118.1 K | 0.44 | 3.438 B THB | 22.12 | 0.53 THB | — | 0.00% | — |
CENTELCENTRAL PLAZA HOTEL | 43.25 THB | −2.26% | 2.119 M | 1.11 | 59.738 B THB | 46.78 | 0.92 THB | +213.50% | 0.00% | Comprar |
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING DR | 43.25 THB | −2.26% | 2.119 M | 1.11 | 59.738 B THB | 44.19 | 0.98 THB | +2409.49% | 0.00% | — |
CCEYECHAMNI'S EYE PCL | 4.20 THB | 0.00% | 439.105 K | 0.88 | 1.134 B THB | 15.81 | 0.27 THB | — | 7.14% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 4.20 THB | 0.00% | 439.1 K | 0.88 | 1.134 B THB | 15.81 | 0.27 THB | — | 7.14% | — |
CCHOCHO THAVEE PUBLIC COMPANY LIMITED | 0.13 THB | −7.14% | 12.805 M | 1.06 | 256.245 M THB | — | −1.71 THB | −79.49% | 0.00% | — |
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.13 THB | −7.14% | 12.805 M | 1.06 | 256.245 M THB | — | −1.71 THB | −79.49% | 0.00% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 9.95 THB | +7.57% | 2.251 M | 9.98 | 7.819 B THB | — | −0.71 THB | −19.59% | 0.00% | Compra fuerte |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 9.95 THB | +7.57% | 2.251 M | 9.98 | 7.819 B THB | — | −0.71 THB | −19.59% | 0.00% | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 4.70 THB | +1.29% | 16.576 M | 2.00 | 21.026 B THB | 29.41 | 0.16 THB | — | 0.00% | Compra fuerte |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 4.70 THB | +1.29% | 16.576 M | 2.00 | 21.026 B THB | 29.41 | 0.16 THB | — | 0.00% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 5.65 THB | 0.00% | 109.2 K | 13.35 | 4.633 B THB | — | −0.16 THB | −179.66% | 0.00% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 5.65 THB | 0.00% | 109.2 K | 13.38 | 4.633 B THB | — | −0.16 THB | −179.65% | 0.00% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 0.15 THB | 0.00% | 209.778 K | 0.13 | 1.393 B THB | — | −0.08 THB | +25.92% | 0.00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 0.15 THB | 0.00% | 209.6 K | 0.13 | 1.393 B THB | — | −0.08 THB | +25.92% | 0.00% | — |
HHEALTHHEALTH EMPIRE CORPORATION PLC | 1.71 THB | +0.59% | 23.893 K | 0.04 | 640.049 M THB | — | −0.69 THB | +42.44% | 0.00% | — |
HHEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING DR | 1.71 THB | +0.59% | 23.7 K | 0.04 | 640.049 M THB | — | −0.69 THB | +42.44% | 0.00% | — |
JJCKHJCK HOSPITALITY PCL | 0.03 THB | 0.00% | 12.396 M | 0.75 | 522.747 M THB | — | −0.03 THB | +70.95% | 0.00% | — |
JJCKH.RJCK HOSPITALITY PCL NON-VOTING DR | 0.03 THB | 0.00% | 12.396 M | 0.75 | 522.747 M THB | — | −0.03 THB | +71.04% | 0.00% | — |
JJPARKJENKONGKLAI PCL | 5.80 THB | −2.52% | 2.652 M | 0.36 | — | — | — | — | — | Compra fuerte |
JJPARK.RJENKONGKLAI PCL NON-VOTING DR | 5.80 THB | −2.52% | 2.652 M | 0.36 | — | — | — | — | — | — |
KKGENKING GEN PCL | 0.87 THB | −1.14% | 751.826 K | 0.32 | 1.187 B THB | — | −0.03 THB | +79.34% | 0.00% | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 0.87 THB | −1.14% | 751.8 K | 0.32 | 1.187 B THB | — | −0.03 THB | +79.34% | 0.00% | — |
LLRHLAGUNA RESORTS & HOTELS | 41.25 THB | +0.61% | 8.501 K | 5.66 | 6.834 B THB | 18.70 | 2.21 THB | +5077.46% | 0.00% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 41.25 THB | +0.61% | 8.5 K | 5.67 | 6.834 B THB | 18.70 | 2.21 THB | +5077.46% | 0.00% | — |
MMK RESTAURANT GROUP PUBLIC CO LTD | 35.50 THB | 0.00% | 681.053 K | 1.19 | 32.691 B THB | 19.44 | 1.83 THB | +16.90% | 4.23% | Comprar |
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING DR | 35.50 THB | 0.00% | 680.7 K | 1.19 | 32.691 B THB | 19.44 | 1.83 THB | +16.90% | 4.23% | — |
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 14.6 THB | −0.68% | 4.024 M | 0.92 | 13.152 B THB | 12.42 | 1.18 THB | +316.85% | 5.10% | Compra fuerte |
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 14.6 THB | −0.68% | 4.024 M | 0.92 | 13.152 B THB | 12.43 | 1.18 THB | +316.81% | 5.10% | — |
MMANRINMANDARIN HOTEL CO | 32.50 THB | 0.00% | 300 | 0.05 | 874.431 M THB | 25.21 | 1.29 THB | — | 0.00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 32.50 THB | 0.00% | 300 | 0.05 | 874.431 M THB | 25.21 | 1.29 THB | — | 0.00% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.51 THB | +2.03% | 3.7 K | 0.07 | 1.157 B THB | 58.53 | 0.03 THB | — | 0.00% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 1.51 THB | +2.03% | 3.7 K | 0.07 | 1.157 B THB | 58.53 | 0.03 THB | — | 0.00% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 7.35 THB | −1.34% | 600 | 0.22 | 1.381 B THB | 44.57 | 0.16 THB | −56.18% | 3.36% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 7.35 THB | −1.34% | 600 | 0.22 | 1.381 B THB | 44.57 | 0.16 THB | −56.18% | 3.36% | — |
MMCOTMCOT | 3.14 THB | −0.63% | 24.8 K | 1.27 | 2.171 B THB | 3.67 | 0.86 THB | — | 0.00% | — |
MMCOT.RMCOT NON-VOTING DR | 3.14 THB | −0.63% | 24.8 K | 1.27 | 2.171 B THB | 3.67 | 0.86 THB | — | 0.00% | — |
MMEBMEB CORPORATION PUBLIC COMPANY | 32.00 THB | −1.54% | 416.462 K | 1.30 | 9.75 B THB | 24.64 | 1.30 THB | −70.52% | 0.15% | Comprar |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | 32.00 THB | −1.54% | 416.4 K | 1.30 | — | 24.64 | 1.30 THB | −70.52% | 0.15% | — |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 33.00 THB | 0.00% | 12.942 M | 1.09 | 173.495 B THB | 51.85 | 0.64 THB | +23.84% | 1.52% | Compra fuerte |
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 33.00 THB | 0.00% | 12.942 M | 1.09 | 173.495 B THB | 51.85 | 0.64 THB | +23.84% | 1.52% | — |
MMUDMUD & HOUND PCL | 1.90 THB | −2.56% | 4.5 K | 0.25 | 2.054 B THB | — | −0.01 THB | −150.22% | 0.00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 1.90 THB | −2.56% | 4.5 K | 0.25 | 2.054 B THB | — | −0.01 THB | −149.78% | 0.00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 0.03 THB | 0.00% | 18.467 M | 7.23 | 366.117 M THB | — | −0.02 THB | −155.35% | 0.00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 0.03 THB | 0.00% | 18.467 M | 7.23 | 366.117 M THB | — | −0.02 THB | −155.35% | 0.00% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 428 THB | 0.00% | 101 | 0.23 | 6.462 B THB | 23.29 | 18.38 THB | +214.54% | 0.00% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 428 THB | 0.00% | 100 | 0.23 | 6.462 B THB | 23.29 | 18.38 THB | +214.54% | 0.00% | — |
ONEETHE ONE ENTERPRISE PCL | 4.80 THB | −6.80% | 52.525 M | 4.41 | 12.263 B THB | 22.63 | 0.21 THB | −31.62% | 4.08% | Compra fuerte |
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING DR | 4.80 THB | −6.80% | 52.524 M | 4.41 | 12.263 B THB | 22.63 | 0.21 THB | −31.62% | 4.08% | — |
RABBITRABBIT HOLDINGS PCL | 0.41 THB | 0.00% | 82.479 M | 2.26 | 2.847 B THB | — | −0.65 THB | +21.74% | 0.00% | — |
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING DR | 0.41 THB | 0.00% | 82.479 M | 2.26 | 2.847 B THB | — | −0.65 THB | +21.74% | 0.00% | — |
RROHROYAL ORCHID(THAI) | 2.44 THB | 0.00% | 10.312 K | 1.26 | 2.291 B THB | — | −0.05 THB | +61.22% | 0.00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 2.44 THB | 0.00% | 10.3 K | 1.26 | 2.291 B THB | — | −0.05 THB | +61.22% | 0.00% | — |
RSRS PUBLIC COMPANY | 12.9 THB | −3.01% | 1.169 M | 0.49 | 14.028 B THB | 9.89 | 1.30 THB | +902.77% | 4.59% | Vender |
RS.RRS PUBLIC COMPANY NON-VOTING DR | 12.9 THB | −3.01% | 1.169 M | 0.49 | 14.028 B THB | 9.89 | 1.30 THB | +902.77% | 4.59% | — |
SSE-EDSE-EDUCATION | 2.28 THB | 0.00% | 3.001 K | 0.21 | 893.633 M THB | 24.78 | 0.09 THB | — | 0.00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 2.28 THB | 0.00% | 3 K | 0.21 | 893.633 M THB | 24.78 | 0.09 THB | — | 0.00% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 49.00 THB | +1.03% | 2 K | 2.73 | 6.305 B THB | 46.17 | 1.06 THB | — | 0.00% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 49.00 THB | +1.03% | 2 K | 2.74 | 6.305 B THB | 46.17 | 1.06 THB | — | 0.00% | — |
SHRS HOTELS AND RESORTS PCL | 2.72 THB | +0.74% | 19.165 M | 2.50 | 9.703 B THB | 113.33 | 0.02 THB | +500.00% | 0.00% | Compra fuerte |
SHR.RS HOTELS AND RESORTS PCL NON-VOTING DR | 2.72 THB | +0.74% | 19.165 M | 2.50 | 9.703 B THB | 112.86 | 0.02 THB | +502.50% | 0.00% | — |
SSISBSISB PCL | 41.00 THB | +0.61% | 1.386 M | 0.74 | 38.305 B THB | 58.98 | 0.70 THB | +76.94% | 0.39% | Comprar |
SSISB.RSISB PCL NON-VOTING DR | 41.00 THB | +0.61% | 1.386 M | 0.74 | 38.305 B THB | 58.97 | 0.70 THB | +76.97% | 0.39% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 14.6 THB | −1.35% | 84.7 K | 3.28 | 7.57 B THB | 15.50 | 0.94 THB | +5.16% | 6.42% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 14.6 THB | −1.35% | 84.7 K | 3.29 | 7.57 B THB | 15.50 | 0.94 THB | +5.16% | 6.42% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 12.9 THB | +0.78% | 1.557 M | 1.09 | 10.944 B THB | 33.20 | 0.39 THB | — | 0.00% | Comprar |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 12.9 THB | +0.78% | 1.557 M | 1.09 | 10.944 B THB | 33.20 | 0.39 THB | — | 0.00% | — |
SSSTSUB SRI THAI PLC | 5.15 THB | −2.83% | 39.189 K | 76.04 | 2.79 B THB | — | −0.00 THB | −100.44% | 0.85% | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 5.15 THB | −2.83% | 39.1 K | 78.20 | 2.79 B THB | — | −0.00 THB | −100.44% | 0.85% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 0.13 THB | 0.00% | 30.85 M | 2.02 | 1.447 B THB | — | −0.03 THB | −300.00% | 0.00% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 0.13 THB | 0.00% | 30.85 M | 2.02 | 1.447 B THB | — | −0.03 THB | −300.00% | 0.00% | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 3.42 THB | 0.00% | 101.202 K | 0.32 | 2.278 B THB | 12.15 | 0.28 THB | −52.51% | 9.30% | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 3.42 THB | 0.00% | 101.2 K | 0.32 | 2.278 B THB | 12.15 | 0.28 THB | −52.51% | 9.30% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 7.60 THB | 0.00% | 706 | 0.14 | 12.081 B THB | — | −0.16 THB | −15.32% | 0.00% | — |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.60 THB | 0.00% | 600 | 0.12 | 12.081 B THB | — | −0.16 THB | −15.32% | 0.00% | — |
TVTTV THUNDER PUBLIC CO LTD | 0.50 THB | +4.17% | 12.321 M | 4.97 | 384.014 M THB | — | −0.00 THB | +69.35% | 0.00% | — |
TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING DR | 0.50 THB | +4.17% | 12.321 M | 4.97 | 384.014 M THB | — | −0.00 THB | +69.35% | 0.00% | — |
VRANDAVERANDA RESORT PCL | 5.60 THB | 0.00% | 96.8 K | 0.56 | 1.79 B THB | — | −0.44 THB | −12680.00% | 0.00% | Compra fuerte |
VRANDA.RVERANDA RESORT PCL NON-VOTING DR | 5.60 THB | 0.00% | 96.8 K | 0.56 | 1.79 B THB | — | −0.44 THB | −12680.00% | 0.00% | — |
WWOW FACTOR PCL | 0.78 THB | +1.30% | 6.993 M | 2.51 | 910.245 M THB | — | −0.18 THB | +47.92% | 0.00% | — |
W.RWOW FACTOR PCL NON-VOTING DR | 0.78 THB | +1.30% | 6.993 M | 2.51 | 910.245 M THB | — | −0.18 THB | +47.92% | 0.00% | — |
WAVEWAVE EXPONENTIAL PCL | 0.16 THB | +6.67% | 1.872 M | 0.05 | 1.297 B THB | — | −0.00 THB | +96.82% | 0.00% | — |
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING DR | 0.16 THB | +6.67% | 1.872 M | 0.05 | 1.297 B THB | — | −0.00 THB | +96.64% | 0.00% | — |
WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 9.20 THB | 0.00% | 176.372 K | 0.39 | 4.062 B THB | 301.64 | 0.03 THB | −92.14% | 3.04% | Neutral |
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING DR | 9.20 THB | 0.00% | 176.2 K | 0.39 | 4.062 B THB | 301.64 | 0.03 THB | −92.14% | 3.04% | — |
YGGYGGDRAZIL GROUP PCL | 7.20 THB | −1.37% | 2.459 M | 0.30 | 4.395 B THB | 62.39 | 0.12 THB | −60.63% | 3.55% | Compra fuerte |
YGG.RYGGDRAZIL GROUP PCL NON-VOTING DR | 7.20 THB | −1.37% | 2.459 M | 0.30 | 4.395 B THB | 62.39 | 0.12 THB | −60.63% | 3.55% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 1.24 THB | +0.81% | 1.091 M | 0.22 | 1.599 B THB | — | −0.04 THB | −298.96% | 0.00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.24 THB | +0.81% | 1.091 M | 0.22 | 1.599 B THB | — | −0.04 THB | −299.48% | 0.00% | — |
ZENZEN CORPORATION GROUP PCL | 7.85 THB | −0.63% | 59.971 K | 0.33 | 2.37 B THB | 14.94 | 0.53 THB | +2.40% | 2.03% | Comprar |
ZEN.RZEN CORPORATION GROUP PCL NON-VOTING DR | 7.85 THB | −0.63% | 59.9 K | 0.33 | 2.37 B THB | 14.94 | 0.53 THB | +2.42% | 2.03% | — |