Finanzas (Sector)

315
Acciones
7968.702B
Capitalización de mercado
41.016M
Volumen
−0.61%
Cambio
+1.98%
Rend. mensual
+40.24%
Rend. anual
+0.08%
Rend. a la fecha del año en curso
Empresas
Industrias
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.100.99%0.05Buy4.000K20400.004.949B-0.43
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.100.99%0.05Buy4.000K20400.004.949B-0.43
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.21-2.42%-0.03Sell167.900K203159.00392.350M-1.19
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.21-2.42%-0.03Sell167.900K203159.00392.350M-1.19
AEONTS AEON THANA SINSAP (THAILAND)
179.00-1.92%-3.50Strong Sell479.700K85866300.0045.625B11.9215.30
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
179.00-1.92%-3.50Strong Sell479.700K85866300.0045.625B11.9215.30
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.850.00%0.00Sell109.500K640575.001.685B9.770.60
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
13.00-0.76%-0.10Sell583.600K7586800.007.389B13.910.94
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.18-1.80%-0.04Buy1.653M3603540.0014.019B231.250.01
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.18-1.80%-0.04Buy1.653M3603540.0014.019B231.250.01
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.82-2.08%-0.06Strong Sell2.991M8433492.001.934B-0.18
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.82-2.08%-0.06Strong Sell2.991M8433492.001.934B-0.18
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
6.45-0.77%-0.05Sell350.100K2258145.005.682B14.230.46
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.74-4.05%-0.20Strong Sell13.825M65532396.005.097B16.620.30
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.74-4.05%-0.20Strong Sell13.825M65532396.005.097B16.620.30
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
21.30-1.39%-0.30Buy20.616M439131429.3824.840B23.100.94
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
21.30-1.39%-0.30Buy20.616M439131429.3824.840B23.100.94
AMATAR AMATA SUMMIT GROWTH FREEHOLD
8.60-0.58%-0.05Strong Sell72.400K622640.003.096B16.640.52
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.35-2.00%-0.15Sell106.600K783510.007.013B89.290.08
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.35-2.00%-0.15Sell106.600K783510.007.013B88.860.08
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.56-1.27%-0.02Strong Sell12.268M19138392.006.583B-0.22
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.56-1.27%-0.02Strong Sell12.268M19138392.006.583B-0.22
AP AP (THAILAND) PUBLIC COMPANY LIMITED
9.25-1.07%-0.10Sell9.146M84601425.0029.414B6.551.43
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
9.25-1.07%-0.10Sell9.146M84601425.0029.414B6.551.43
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Sell146.498M4394937.002.560B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Sell146.498M4394937.002.560B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.96-2.00%-0.04Sell2.731M5353544.001.200B-0.04
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.96-2.00%-0.04Sell2.731M5353544.001.200B-0.04
ASAP SYNERGETIC AUTO PERFORMANCE
2.28-5.79%-0.14Strong Sell2.396M5463564.001.757B-0.30
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
2.28-5.79%-0.14Strong Sell2.396M5463564.001.757B-0.30
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
44.00-2.76%-1.25Sell520.800K22915200.0023.885B18.012.51
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
44.00-2.76%-1.25Sell520.800K22915200.0023.885B18.012.51
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.500.00%0.00Buy33.500K117250.00655.200M52.400.07
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.500.00%0.00Buy33.500K117250.00655.200M52.400.07
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.66-2.66%-0.10Neutral14.912M54576090.007.917B8.720.43
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.66-2.66%-0.10Neutral14.912M54576090.007.917B8.720.43
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.25-1.20%-0.10Buy2.437M20105250.007.149B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.25-1.20%-0.10Buy2.437M20105250.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.68-0.43%-0.02Buy24.783M115983036.00150.400B-0.02
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.68-0.43%-0.02Buy24.783M115983036.00150.400B-0.02
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
42.25-1.74%-0.75Sell18.600K785850.0016.553B12.563.42
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
42.25-1.74%-0.75Sell18.600K785850.0016.553B12.563.42
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.50-0.94%-0.10Sell136.900K1437450.003.909B10.621.00
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
19.90-1.49%-0.30Sell9.555M190140520.0065.287B28.120.72
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
19.90-1.49%-0.30Sell9.555M190140520.0065.287B28.120.72
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
36.250.00%0.00Buy576.500K20898125.00266.646B4.59
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
36.250.00%0.00Buy576.500K20898125.00266.646B4.59
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
129.50-0.38%-0.50Buy10.777M1395660350.00248.150B13.89
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
129.50-0.38%-0.50Buy10.777M1395660350.00248.150B9.3613.89
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
28.50-1.72%-0.50Strong Sell670.600K19112100.0015.986B1.67
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
28.50-1.72%-0.50Strong Sell670.600K19112100.0015.986B1.67
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
272.000.37%1.00Buy35.000K9520000.0028.853B24.7110.97
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
272.000.37%1.00Buy35.000K9520000.0028.853B24.7110.97
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.700.00%0.00Sell30.500K326350.001.070B17.590.61
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
41.75-1.18%-0.50Buy7.503M313229375.0072.145B23.381.81
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
41.75-1.18%-0.50Buy7.503M313229375.0072.145B23.381.81
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.07-0.93%-0.01Strong Sell11.699M12518037.0018.741B-0.05
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.07-0.93%-0.01Strong Sell11.699M12518037.0018.741B-0.05
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.30-1.78%-0.15Strong Sell347.400K2883420.006.235B65.910.13
BRI BRITANIA PUBLIC COMPANY LIMITED
11.50-2.54%-0.30Sell3.610M41518450.00
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
11.50-2.54%-0.30Sell3.610M41518450.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.90-4.04%-0.08Strong Sell613.300K1165270.002.030B44.900.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.90-4.04%-0.08Strong Sell613.300K1165270.002.030B44.900.04
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.10-0.49%-0.02Strong Sell1.479M6064310.0023.847B-1.21
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
30.75-4.65%-1.50Buy105.400K3241050.00967.493M8.963.60
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
30.75-4.65%-1.50Buy105.400K3241050.00967.493M8.963.60
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
19.50-2.50%-0.50Neutral9.543M186080700.0028.723B-0.21
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
19.50-2.50%-0.50Neutral9.543M186080700.0028.723B-0.21
CEN CAPITAL ENGINEERING NETWORK
3.940.00%0.00Strong Buy4.588M18077114.002.936B7.200.55
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
3.940.00%0.00Strong Buy4.588M18077114.002.936B7.200.55
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.520.00%0.00Sell32.678M16992352.004.298B-0.13
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.520.00%0.00Sell32.678M16992352.004.298B-0.13
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
1.73-3.35%-0.06Buy177.889M307748489.007.763B11.140.16
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
1.73-3.35%-0.06Buy177.889M307748489.007.763B11.140.16
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
30.25-3.97%-1.25Neutral2006050.00378.000M45.010.70
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
30.25-3.97%-1.25Neutral2006050.00378.000M45.010.70
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.121.82%0.02Strong Buy142.589M159699680.001.403B37.040.03
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.121.82%0.02Strong Buy142.589M159699680.001.403B37.040.03
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.46-3.31%-0.05Buy131.966M192669776.001.611B-0.08
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.46-3.31%-0.05Buy131.966M192669776.001.611B-0.08
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.89-2.20%-0.02Buy52.663M46869803.0031.688B0.07
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.89-2.20%-0.02Buy52.663M46869803.0031.688B0.07
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.774.12%0.07Strong Buy128.951M228242916.001.749B16.240.10
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.774.12%0.07Strong Buy128.951M228242916.001.749B16.220.10
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
53.00-0.47%-0.25Sell9.261M490843600.00238.073B32.391.64
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
53.00-0.47%-0.25Sell9.261M490843600.00238.073B32.391.64
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.600.00%0.00Strong Buy79.200K997920.005.376B13.360.94
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
19.10-0.52%-0.10Strong Sell743.100K14193210.0049.306B-0.13
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
8.650.00%0.00Sell68.300K590795.008.365B12.280.70
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.40-2.10%-0.03Strong Sell1.085M1519140.001.083B-0.07
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.40-2.10%-0.03Strong Sell1.085M1519140.001.083B-0.07
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.400.00%0.00Buy98.100K529740.001.728B14.780.37
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.220.00%0.00Sell1.119M1364692.001.025B-0.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.220.00%0.00Sell1.119M1364692.00-0.00
ECL EASTERN COMMERCIAL LEASING
3.26-1.21%-0.04Buy8.332M27162320.003.659B24.630.13
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
3.26-1.21%-0.04Buy8.332M27162320.003.659B24.630.13
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.520.00%0.00Sell19.770M10280192.002.612B67.530.01
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.520.00%0.00Sell19.770M10280192.002.612B67.530.01
EVER EVERLAND PUBLIC COMPANY LIMITED
0.5612.00%0.06Strong Buy501.261M280706216.001.942B37.590.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.5612.00%0.06Strong Buy501.261M280706216.001.942B-0.01
FNS FINANSA PUBLIC COMPANY LIMITED
4.26-1.39%-0.06Buy910.500K3878730.001.494B-0.11
FNS.R FINANSA PUBLIC COMPANY LIMITED NON-VOTING
4.26-1.39%-0.06Buy910.500K3878730.001.494B-0.11
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
12.900.78%0.10Strong Buy204.400K2636760.0029.687B10.931.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
12.900.78%0.10Strong Buy204.400K2636760.0029.687B10.931.17
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
7.20-8.28%-0.65Buy19.465M140150880.004.564B17.530.45
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
7.20-8.28%-0.65Buy19.465M140150880.004.564B17.530.45
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
11.40-0.87%-0.10Sell806.400K9192960.0035.298B29.530.39
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.60-0.58%-0.05Strong Buy22.400K192640.001.518B14.010.62
GCAP G CAPITAL PUBLIC COMPANY LIMITED
2.320.00%0.00Buy18.081M41948152.00696.000M-0.12
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.320.00%0.00Buy18.081M41948152.00696.000M-0.12
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.18-2.68%-0.06Sell63.800K139084.0014.560B28.460.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.18-2.68%-0.06Sell63.800K139084.0014.560B28.460.08
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.950.00%0.00Sell30.000K298500.003.134B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.95-1.49%-0.15Strong Sell345.600K3438720.008.229B11.670.87
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
4.680.43%0.02Sell16.017M74959092.0017.755B
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
4.680.43%0.02Sell16.017M74959092.00
HL HEALTHLEAD PUBLIC COMPANY LIMITED
18.70-4.10%-0.80Sell4.515M84423024.51
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
18.70-4.10%-0.80Sell4.515M84423024.51
HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
8.800.00%0.00Sell157.200K1383360.006.183B9.400.94
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
3.36-1.18%-0.04Buy745.400K2504544.001.678B11.700.29
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
3.36-1.18%-0.04Buy745.400K2504544.001.678B11.700.29
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
16.00-2.44%-0.40Strong Sell542.400K8678400.0024.313B81.590.20
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
11.500.00%0.00Buy49.600K570400.003.795B
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
41.751.83%0.75Buy2008350.00410.000M150.070.27
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
41.751.83%0.75Buy2008350.00410.000M150.070.27
J JAS ASSET PUBLIC COMPANY LIMITED
4.52-2.59%-0.12Buy2.630M11887148.004.311B70.200.07
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
4.52-2.59%-0.12Buy2.630M11887148.004.311B70.200.07
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.65-1.79%-0.03Strong Sell563.000K928950.00537.600M42.000.04
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.65-1.79%-0.03Strong Sell563.000K928950.0042.000.04
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.93-4.12%-0.04Strong Sell17.355M16139778.002.083B-0.04
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.93-4.12%-0.04Strong Sell17.355M16139778.002.083B-0.04
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.86-3.37%-0.03Buy187.083M160891380.003.738B-0.12
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.86-3.37%-0.03Buy187.083M160891380.003.738B-0.12
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
140.000.00%0.00Sell10.309M1443246000.00335.056B16.06
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
140.000.00%0.00Sell10.309M1443246000.00335.056B16.06
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.500.00%0.00Buy33.900K389850.00
KCAR KRUNGTHAI CAR RENT AND LEASE
8.300.00%0.00Sell49.100K407530.002.075B10.890.76
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.300.00%0.00Sell49.100K407530.002.075B10.890.76
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
6.50-4.41%-0.30Sell15.028M97683950.0013.544B6.960.98
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
6.50-4.41%-0.30Sell15.028M97683950.0013.544B6.960.98
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
67.75-0.37%-0.25Buy9.370M634803950.0057.579B7.46
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
67.75-0.37%-0.25Buy9.370M634803950.0057.579B7.46
KPNPF KPN PROPERTY FUND
6.450.00%0.00Sell2.300K14835.001.161B74.050.09
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
13.700.00%0.00Buy53.303M730248360.00192.314B9.531.44
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
13.700.00%0.00Buy53.303M730248360.00192.314B9.531.44
KTBSTMR KTBST MIXED LEASEHOLD REAL ESTATE INVESTMENT
9.60-0.52%-0.05Strong Sell214.000K2054400.00
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
59.50-0.42%-0.25Sell5.987M356238400.00154.055B2.28
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
59.50-0.42%-0.25Sell5.987M356238400.00154.055B2.28
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.48-1.59%-0.04Sell517.100K1282408.001.730B11.330.22
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.48-1.59%-0.04Sell517.100K1282408.001.730B11.330.22
Cargar más