Ticker | Precio | Cambio % 1D | Cambio 1D | Rating técnico 1D | Volumen 1D | Volumen * Precio 1D | Capitalización de mercado | P/B (TTM) | Beneficios por acción (EPS) (TTM) | Empleados |
---|---|---|---|---|---|---|---|---|---|---|
AAAREEYA PROPERTY PUBLIC COMPANY LIMITED | 5.00THB | 0.00% | 0.00THB | Neutral | 94.599K | 472.995K | 4.9BTHB | — | −0.10THB | — |
AA.RAREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 5.00THB | 0.00% | 0.00THB | Neutral | 94.5K | 472.5K | 4.9BTHB | — | −0.10THB | — |
AA5ASSET FIVE GROUP PUBLIC COMPANY LIMITED | 4.12THB | 0.00% | 0.00THB | Comprar | 9.02M | 37.161M | 4.983BTHB | 51.89 | 0.08THB | — |
AA5.RASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.12THB | 0.00% | 0.00THB | Comprar | 9.019M | 37.16M | 4.983BTHB | 51.89 | 0.08THB | — |
AACAPASIA CAPITAL GROUP PUBLIC COMPANY LIMITED | 0.69THB | 0.00% | 0.00THB | Vender | 546.1K | 376.809K | 252.824MTHB | — | −1.36THB | — |
AACAP.RASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.69THB | 0.00% | 0.00THB | Vender | 546.1K | 376.809K | 252.824MTHB | — | −1.36THB | — |
204THB | 0.00% | 0THB | Comprar | 371.84K | 75.855M | 51BTHB | 12.65 | 16.13THB | — | |
DR | 204THB | 0.00% | 0THB | Comprar | 371.6K | 75.806M | 51BTHB | 12.65 | 16.13THB | — |
AAIMCGAIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD REIT | 5.35THB | 0.94% | 0.05THB | Compra fuerte | 108.58K | 580.903K | 1.541BTHB | — | −0.47THB | — |
AAIMIRTAIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD REIT | 12.5THB | 0.81% | 0.1THB | Comprar | 7.3K | 91.25K | 7.051BTHB | 10.65 | 1.16THB | — |
AAIRAAIRA CAPITAL PUBLIC COMPANY LIMITED | 2.04THB | −0.97% | −0.02THB | Comprar | 147.601K | 301.106K | 12.882BTHB | 170.25 | 0.01THB | — |
AAIRA.RAIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.04THB | −0.97% | −0.02THB | Comprar | 147.6K | 301.104K | 12.882BTHB | 170.25 | 0.01THB | — |
AALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY | 0.25THB | 0.00% | 0.00THB | Neutral | 33.75M | 8.438M | 391.443MTHB | — | −0.44THB | — |
AALL.RALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.25THB | 0.00% | 0.00THB | Neutral | 33.75M | 8.437M | 391.443MTHB | — | −0.44THB | — |
AALLYALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST REIT | 7.50THB | 0.67% | 0.05THB | Compra fuerte | 231.9K | 1.739M | 6.556BTHB | 12.01 | 0.62THB | — |
4.06THB | −0.98% | −0.04THB | Comprar | 6.417M | 26.054M | 4.207BTHB | 14.47 | 0.28THB | — | |
DR | 4.06THB | −0.98% | −0.04THB | Comprar | 6.417M | 26.054M | 4.207BTHB | 14.47 | 0.28THB | — |
20.4THB | 0.00% | 0.0THB | Comprar | 5.934M | 121.059M | 23.46BTHB | 10.22 | 2.00THB | — | |
DR | 20.4THB | 0.00% | 0.0THB | Comprar | 5.934M | 121.056M | 23.46BTHB | 10.22 | 2.00THB | — |
AAMATARAMATA SUMMIT GROWTH FREEHOLD REIT | 6.85THB | 0.74% | 0.05THB | Comprar | 124.22K | 850.907K | 2.452BTHB | 13.18 | 0.52THB | — |
AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 7.15THB | −0.69% | −0.05THB | Neutral | 103.1K | 737.165K | 6.685BTHB | 4.05 | 1.78THB | — |
AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 7.15THB | −0.69% | −0.05THB | Neutral | 103.1K | 737.165K | 6.685BTHB | 4.03 | 1.78THB | — |
1.43THB | −0.69% | −0.01THB | Vender | 2.919M | 4.174M | 5.958BTHB | — | −0.25THB | — | |
DR | 1.43THB | −0.69% | −0.01THB | Vender | 2.919M | 4.174M | 5.958BTHB | — | −0.25THB | — |
AAQAQ ESTATE PUBLIC COMPANY LIMITED | 0.02THB | 0.00% | 0.00THB | Vender | 45.701M | 914.012K | 1.874BTHB | — | 0.00THB | — |
AAQ.RAQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.02THB | 0.00% | 0.00THB | Vender | 45.701M | 914.01K | 1.874BTHB | — | −0.00THB | — |
AARINARINSIRI LAND PUBLIC COMPANY LIMITED | 6.30THB | 0.00% | 0.00THB | Comprar | 1.057M | 6.661M | 3.78BTHB | — | −0.09THB | — |
AARIN.RARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 6.30THB | 0.00% | 0.00THB | Comprar | 1.057M | 6.661M | 3.78BTHB | — | −0.09THB | — |
AASAPSYNERGETIC AUTO PERFORMANCE | 3.50THB | 0.00% | 0.00THB | Compra fuerte | 1.247M | 4.364M | 2.541BTHB | — | −0.01THB | — |
AASAP.RSYNERGETIC AUTO PERFORMANCE NON-VOTING DR | 3.50THB | 0.00% | 0.00THB | Compra fuerte | 1.247M | 4.363M | 2.541BTHB | — | −0.01THB | — |
AASIAASIA HOTEL PUBLIC COMPANY LIMITED | 7.85THB | 0.00% | 0.00THB | Comprar | 128.3K | 1.007M | 2.512BTHB | — | −0.58THB | 298 |
AASIA.RASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING DR | 7.85THB | 0.00% | 0.00THB | Comprar | 128.3K | 1.007M | 2.512BTHB | — | −0.58THB | 298 |
33.75THB | 0.00% | 0.00THB | Vender | 362.905K | 12.248M | 17.815BTHB | 12.33 | 2.74THB | — | |
DR | 33.75THB | 0.00% | 0.00THB | Vender | 362.9K | 12.248M | 17.815BTHB | 12.33 | 2.74THB | — |
AASNASN BROKER PUBLIC COMPANY LIMITED | 3.50THB | 1.16% | 0.04THB | Comprar | 59.301K | 207.554K | 655.2MTHB | 68.11 | 0.05THB | — |
AASN.RASN BROKER PUBLIC COMPANY LIMITED NON-VOTING DR | 3.50THB | 1.16% | 0.04THB | Comprar | 59.3K | 207.55K | 655.2MTHB | 68.11 | 0.05THB | — |
AASPASIA PLUS GROUP HOLDINGS PUBLIC COMPANY | 3.10THB | −1.90% | −0.06THB | Neutral | 3.868M | 11.989M | 6.528BTHB | — | 0.23THB | — |
AASP.RASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING DR | 3.10THB | −1.90% | −0.06THB | Neutral | 3.867M | 11.988M | 6.528BTHB | — | 0.23THB | — |
AASWASSETWISE PUBLIC COMPANY LIMITED | 8.50THB | 1.80% | 0.15THB | Compra fuerte | 10.068M | 85.578M | 7.277BTHB | 7.89 | 1.06THB | — |
AASW.RASSETWISE PUBLIC COMPANY LIMITED NON-VOTING DR | 8.50THB | 1.80% | 0.15THB | Compra fuerte | 10.067M | 85.57M | 7.277BTHB | — | — | — |
5.80THB | 0.00% | 0.00THB | Vender | 28.67M | 166.286M | 185.604BTHB | 54.36 | 0.11THB | — | |
DR | 5.80THB | 0.00% | 0.00THB | Vender | 28.67M | 166.284M | 185.604BTHB | 54.36 | 0.11THB | — |
42.25THB | 0.00% | 0.00THB | Comprar | 5.364K | 226.629K | 16.265BTHB | 17.52 | 2.41THB | — | |
DR | 42.25THB | 0.00% | 0.00THB | Comprar | 5.3K | 223.925K | 16.265BTHB | 17.52 | 2.41THB | — |
BB-WORKBUALUANG OFFICE LEASEHOLD REAL ESTATE REIT | 9.95THB | 0.00% | 0.00THB | Comprar | 55.5K | 552.225K | 3.67BTHB | 8.88 | 1.12THB | — |
16.2THB | −0.61% | −0.1THB | Comprar | 27.923M | 452.356M | 52.359BTHB | 18.52 | 0.88THB | — | |
DR | 16.2THB | −0.61% | −0.1THB | Comprar | 27.923M | 452.349M | 52.359BTHB | 18.52 | 0.88THB | — |
BBAREITBA AIRPORT LEASEHOLD REAL ESTATE REIT | 10.9THB | −0.91% | −0.1THB | Comprar | 179.454K | 1.956M | 11.363BTHB | — | — | — |
32.00THB | 0.00% | 0.00THB | Comprar | 416.123K | 13.316M | 235.384BTHB | — | 4.18THB | — | |
DR | 32.00THB | 0.00% | 0.00THB | Comprar | 416.1K | 13.315M | 235.384BTHB | — | 4.18THB | — |
161.5THB | 0.00% | 0.0THB | Compra fuerte | 4.208M | 679.6M | 308.278BTHB | — | 15.35THB | — | |
DR | 161.5THB | 0.00% | 0.0THB | Compra fuerte | 4.207M | 679.447M | 308.278BTHB | — | 15.35THB | — |
294THB | 0.34% | 1THB | Comprar | 20.089K | 5.906M | 31.302BTHB | — | −18.21THB | — | |
DR | 294THB | 0.34% | 1THB | Comprar | 20K | 5.88M | 31.302BTHB | — | −18.21THB | — |
BBKKCPBANGKOK COMMERCIAL PROPERTY FUND | 10.5THB | 0.00% | 0.0THB | Comprar | 4.2K | 44.1K | 1.05BTHB | 11.96 | 0.88THB | — |
29.00THB | −0.85% | −0.25THB | Vender | 4.008M | 116.218M | 49.519BTHB | 15.58 | 1.88THB | — | |
DR | 29.00THB | −0.85% | −0.25THB | Vender | 4.007M | 116.215M | 49.519BTHB | 15.58 | 1.88THB | — |
1.05THB | 0.00% | 0.00THB | Neutral | 12.395M | 13.014M | 18.197BTHB | 17.92 | 0.06THB | — | |
DR | 1.05THB | 0.00% | 0.00THB | Neutral | 12.395M | 13.014M | 18.197BTHB | 17.92 | 0.06THB | — |
BBLESSBLESS ASSET GROUP PUBLIC COMPANY LIMITED | 1.03THB | 3.00% | 0.03THB | Comprar | 1.885M | 1.941M | 800MTHB | 14.43 | 0.07THB | — |
BBLESS.RBLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.03THB | 3.00% | 0.03THB | Comprar | 1.885M | 1.941M | — | 14.43 | 0.07THB | — |
BBOFFICEBHIRAJ OFFICE LEASEHOLD REAL ESTATE REIT | 8.30THB | 0.61% | 0.05THB | Compra fuerte | 261.8K | 2.173M | 6.124BTHB | 14.22 | 0.58THB | — |
BBRIBRITANIA PUBLIC COMPANY LIMITED | 11.3THB | 0.89% | 0.1THB | Comprar | 1.097M | 12.399M | 9.55BTHB | 7.60 | 1.47THB | — |
BBRI.RBRITANIA PUBLIC COMPANY LIMITED NON-VOTING DR | 11.3THB | 0.89% | 0.1THB | Comprar | 1.097M | 12.398M | — | 7.60 | 1.47THB | — |
BBROCKBAAN ROCK GARDEN PUBLIC COMPANY LIMITED | 1.76THB | 2.33% | 0.04THB | Compra fuerte | 9K | 15.84K | 1.804BTHB | 68.25 | 0.03THB | — |
BBROCK.RBAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.76THB | 2.33% | 0.04THB | Compra fuerte | 9K | 15.84K | 1.804BTHB | 68.25 | 0.03THB | — |
3.88THB | 0.00% | 0.00THB | Neutral | 1.678M | 6.51M | 22.457BTHB | — | −0.93THB | — | |
BBUIBANGKOK UNION INSURANCE PUBLIC COMPANY | 17.2THB | −0.58% | −0.1THB | Vender | 101 | 1.737K | 515.996MTHB | 13.99 | 1.24THB | — |
BBUI.RBANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING DR | 17.2THB | −0.58% | −0.1THB | Vender | 100 | 1.72K | 515.996MTHB | 13.99 | 1.24THB | — |
12.9THB | −0.77% | −0.1THB | Comprar | 10.43M | 134.547M | 37.144BTHB | — | −0.03THB | 76 | |
DR | 12.9THB | −0.77% | −0.1THB | Comprar | 10.43M | 134.542M | 37.144BTHB | — | −0.03THB | 76 |
CCENCAPITAL ENGINEERING NETWORK | 2.76THB | −0.72% | −0.02THB | Vender | 35.001K | 96.603K | 2.057BTHB | — | −0.21THB | — |
CCEN.RCAPITAL ENGINEERING NETWORK NON-VOTING DR | 2.76THB | −0.72% | −0.02THB | Vender | 35K | 96.6K | 2.057BTHB | — | −0.21THB | — |
CCGDCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY | 0.45THB | 0.00% | 0.00THB | Comprar | 1.254M | 564.12K | 3.72BTHB | 4.46 | 0.10THB | — |
CCGD.RCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.45THB | 0.00% | 0.00THB | Comprar | 1.254M | 564.12K | 3.72BTHB | 4.46 | 0.10THB | — |
0.94THB | 0.00% | 0.00THB | Comprar | 25.163M | 23.653M | 3.765BTHB | 33.10 | 0.03THB | — | |
DR | 0.94THB | 0.00% | 0.00THB | Comprar | 25.163M | 23.653M | 3.765BTHB | 33.22 | 0.03THB | — |
CCHARANCHARAN INSURANCE PUBLIC COMPANY LIMITED | 30.00THB | 0.00% | 0.00THB | Comprar | 1.401K | 42.03K | 360MTHB | 51.44 | 0.58THB | — |
CCHARAN.RCHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING DR | 30.00THB | 0.00% | 0.00THB | Comprar | 1.4K | 42K | 360MTHB | 51.43 | 0.58THB | — |
0.75THB | 0.00% | 0.00THB | Vender | 1.29M | 967.588K | 956.271MTHB | 7.97 | 0.09THB | — | |
DR | 0.75THB | 0.00% | 0.00THB | Vender | 1.29M | 967.575K | 956.271MTHB | 7.97 | 0.09THB | — |
0.90THB | 3.45% | 0.03THB | Compra fuerte | 2.275M | 2.047M | 959.934MTHB | — | −0.17THB | — | |
DR | 0.90THB | 3.45% | 0.03THB | Compra fuerte | 2.275M | 2.047M | 959.934MTHB | — | −0.17THB | — |
0.86THB | −1.15% | −0.01THB | Neutral | 1.446M | 1.244M | 29.947BTHB | — | 0.09THB | — | |
DR | 0.86THB | −1.15% | −0.01THB | Neutral | 1.446M | 1.244M | 29.947BTHB | — | 0.09THB | — |
1.51THB | 0.00% | 0.00THB | Comprar | 10.2K | 15.402K | 1.553BTHB | — | −0.03THB | — | |
DR | 1.51THB | 0.00% | 0.00THB | Comprar | 10.2K | 15.402K | 1.553BTHB | — | −0.03THB | — |
74.75THB | 3.82% | 2.75THB | Compra fuerte | 10.959M | 819.172M | 334.196BTHB | 32.95 | 2.19THB | 4.712K | |
DR | 74.75THB | 3.82% | 2.75THB | Compra fuerte | 10.958M | 819.096M | 334.196BTHB | 32.95 | 2.19THB | 4.712K |
CCPNCGCPN COMMERCIAL GROWTH LEASEHOLD PROPERTY | 11.7THB | 0.00% | 0.0THB | Compra fuerte | 90.81K | 1.062M | 4.992BTHB | 9.27 | 1.26THB | — |
CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT REIT | 19.1THB | −1.55% | −0.3THB | Vender | 1.088M | 20.785M | 49.049BTHB | 15.85 | 1.22THB | — |
CCPTGFC.P. TOWER GROWTH LEASEHOLD PROPERTY | 7.45THB | 0.68% | 0.05THB | Compra fuerte | 124.1K | 924.545K | 7.204BTHB | 14.74 | 0.50THB | — |
CCRANECHU KAI PUBLIC COMPANY LIMITED | 1.76THB | 0.00% | 0.00THB | Neutral | 4.587M | 8.073M | 1.334BTHB | — | −0.29THB | — |
CCRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING DR | 1.76THB | 0.00% | 0.00THB | Neutral | 4.587M | 8.073M | 1.334BTHB | — | −0.29THB | — |
CCTARAFCENTARA HOTELS & RESORTS LEASEHOLD | 5.35THB | 0.00% | 0.00THB | Comprar | 20K | 107K | 1.712BTHB | 15.22 | 0.35THB | — |
DDHOUSEDHOUSE PATTANA PUBLIC COMPANY LIMITED | 0.74THB | 1.37% | 0.01THB | Comprar | 99.1K | 73.334K | 621.6MTHB | — | −0.02THB | — |
DDHOUSE.RDHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING DR | 0.74THB | 1.37% | 0.01THB | Comprar | 99.1K | 73.334K | 621.6MTHB | — | −0.02THB | — |
2.12THB | 1.92% | 0.04THB | Comprar | 23.533M | 49.889M | 2.351BTHB | 10.96 | 0.19THB | — | |
DR | 2.12THB | 1.92% | 0.04THB | Comprar | 23.533M | 49.889M | 2.351BTHB | 10.96 | 0.19THB | — |
EESTAREASTERN STAR REAL ESTATE PUBLIC COMPANY | 0.37THB | 5.71% | 0.02THB | Compra fuerte | 14.395M | 5.326M | 1.858BTHB | 23.03 | 0.02THB | — |