Finanzas (Sector)
315
Acciones
7968.702B
Capitalización de mercado
41.016M
Volumen
−0.61%
Cambio
+1.98%
Rend. mensual
+40.24%
Rend. anual
+0.08%
Rend. a la fecha del año en curso
Empresas
Industrias |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.10 | 0.99% | 0.05 | Buy | 4.000K | 20400.00 | 4.949B | — | -0.43 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 0.99% | 0.05 | Buy | 4.000K | 20400.00 | 4.949B | — | -0.43 | — |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.21 | -2.42% | -0.03 | Sell | 167.900K | 203159.00 | 392.350M | — | -1.19 | — |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -2.42% | -0.03 | Sell | 167.900K | 203159.00 | 392.350M | — | -1.19 | — |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
179.00 | -1.92% | -3.50 | Strong Sell | 479.700K | 85866300.00 | 45.625B | 11.92 | 15.30 | — |
|
A
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
179.00 | -1.92% | -3.50 | Strong Sell | 479.700K | 85866300.00 | 45.625B | 11.92 | 15.30 | — |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
5.85 | 0.00% | 0.00 | Sell | 109.500K | 640575.00 | 1.685B | 9.77 | 0.60 | — |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
13.00 | -0.76% | -0.10 | Sell | 583.600K | 7586800.00 | 7.389B | 13.91 | 0.94 | — |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.18 | -1.80% | -0.04 | Buy | 1.653M | 3603540.00 | 14.019B | 231.25 | 0.01 | — |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -1.80% | -0.04 | Buy | 1.653M | 3603540.00 | 14.019B | 231.25 | 0.01 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
2.82 | -2.08% | -0.06 | Strong Sell | 2.991M | 8433492.00 | 1.934B | — | -0.18 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.82 | -2.08% | -0.06 | Strong Sell | 2.991M | 8433492.00 | 1.934B | — | -0.18 | — |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
6.45 | -0.77% | -0.05 | Sell | 350.100K | 2258145.00 | 5.682B | 14.23 | 0.46 | — |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
4.74 | -4.05% | -0.20 | Strong Sell | 13.825M | 65532396.00 | 5.097B | 16.62 | 0.30 | — |
|
A
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -4.05% | -0.20 | Strong Sell | 13.825M | 65532396.00 | 5.097B | 16.62 | 0.30 | — |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
21.30 | -1.39% | -0.30 | Buy | 20.616M | 439131429.38 | 24.840B | 23.10 | 0.94 | — |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
21.30 | -1.39% | -0.30 | Buy | 20.616M | 439131429.38 | 24.840B | 23.10 | 0.94 | — |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
8.60 | -0.58% | -0.05 | Strong Sell | 72.400K | 622640.00 | 3.096B | 16.64 | 0.52 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.35 | -2.00% | -0.15 | Sell | 106.600K | 783510.00 | 7.013B | 89.29 | 0.08 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -2.00% | -0.15 | Sell | 106.600K | 783510.00 | 7.013B | 88.86 | 0.08 | — |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.56 | -1.27% | -0.02 | Strong Sell | 12.268M | 19138392.00 | 6.583B | — | -0.22 | — |
|
A
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.56 | -1.27% | -0.02 | Strong Sell | 12.268M | 19138392.00 | 6.583B | — | -0.22 | — |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
9.25 | -1.07% | -0.10 | Sell | 9.146M | 84601425.00 | 29.414B | 6.55 | 1.43 | — |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | -1.07% | -0.10 | Sell | 9.146M | 84601425.00 | 29.414B | 6.55 | 1.43 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Sell | 146.498M | 4394937.00 | 2.560B | — | -0.01 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Sell | 146.498M | 4394937.00 | 2.560B | — | -0.01 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
1.96 | -2.00% | -0.04 | Sell | 2.731M | 5353544.00 | 1.200B | — | -0.04 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.96 | -2.00% | -0.04 | Sell | 2.731M | 5353544.00 | 1.200B | — | -0.04 | — |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.28 | -5.79% | -0.14 | Strong Sell | 2.396M | 5463564.00 | 1.757B | — | -0.30 | — |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.28 | -5.79% | -0.14 | Strong Sell | 2.396M | 5463564.00 | 1.757B | — | -0.30 | — |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
44.00 | -2.76% | -1.25 | Sell | 520.800K | 22915200.00 | 23.885B | 18.01 | 2.51 | — |
|
A
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
44.00 | -2.76% | -1.25 | Sell | 520.800K | 22915200.00 | 23.885B | 18.01 | 2.51 | — |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.50 | 0.00% | 0.00 | Buy | 33.500K | 117250.00 | 655.200M | 52.40 | 0.07 | — |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 0.00% | 0.00 | Buy | 33.500K | 117250.00 | 655.200M | 52.40 | 0.07 | — |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.66 | -2.66% | -0.10 | Neutral | 14.912M | 54576090.00 | 7.917B | 8.72 | 0.43 | — |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.66 | -2.66% | -0.10 | Neutral | 14.912M | 54576090.00 | 7.917B | 8.72 | 0.43 | — |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
8.25 | -1.20% | -0.10 | Buy | 2.437M | 20105250.00 | 7.149B | — | — | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
8.25 | -1.20% | -0.10 | Buy | 2.437M | 20105250.00 | — | — | — | — |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.68 | -0.43% | -0.02 | Buy | 24.783M | 115983036.00 | 150.400B | — | -0.02 | — |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -0.43% | -0.02 | Buy | 24.783M | 115983036.00 | 150.400B | — | -0.02 | — |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
42.25 | -1.74% | -0.75 | Sell | 18.600K | 785850.00 | 16.553B | 12.56 | 3.42 | — |
|
A
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
42.25 | -1.74% | -0.75 | Sell | 18.600K | 785850.00 | 16.553B | 12.56 | 3.42 | — |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
10.50 | -0.94% | -0.10 | Sell | 136.900K | 1437450.00 | 3.909B | 10.62 | 1.00 | — |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
19.90 | -1.49% | -0.30 | Sell | 9.555M | 190140520.00 | 65.287B | 28.12 | 0.72 | — |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
19.90 | -1.49% | -0.30 | Sell | 9.555M | 190140520.00 | 65.287B | 28.12 | 0.72 | — |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
36.25 | 0.00% | 0.00 | Buy | 576.500K | 20898125.00 | 266.646B | — | 4.59 | — |
|
B
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
36.25 | 0.00% | 0.00 | Buy | 576.500K | 20898125.00 | 266.646B | — | 4.59 | — |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
129.50 | -0.38% | -0.50 | Buy | 10.777M | 1395660350.00 | 248.150B | — | 13.89 | — |
|
B
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
129.50 | -0.38% | -0.50 | Buy | 10.777M | 1395660350.00 | 248.150B | 9.36 | 13.89 | — |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
28.50 | -1.72% | -0.50 | Strong Sell | 670.600K | 19112100.00 | 15.986B | — | 1.67 | — |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
28.50 | -1.72% | -0.50 | Strong Sell | 670.600K | 19112100.00 | 15.986B | — | 1.67 | — |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
272.00 | 0.37% | 1.00 | Buy | 35.000K | 9520000.00 | 28.853B | 24.71 | 10.97 | — |
|
B
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
272.00 | 0.37% | 1.00 | Buy | 35.000K | 9520000.00 | 28.853B | 24.71 | 10.97 | — |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
10.70 | 0.00% | 0.00 | Sell | 30.500K | 326350.00 | 1.070B | 17.59 | 0.61 | — |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
41.75 | -1.18% | -0.50 | Buy | 7.503M | 313229375.00 | 72.145B | 23.38 | 1.81 | — |
|
B
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
41.75 | -1.18% | -0.50 | Buy | 7.503M | 313229375.00 | 72.145B | 23.38 | 1.81 | — |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.07 | -0.93% | -0.01 | Strong Sell | 11.699M | 12518037.00 | 18.741B | — | -0.05 | — |
|
B
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -0.93% | -0.01 | Strong Sell | 11.699M | 12518037.00 | 18.741B | — | -0.05 | — |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
8.30 | -1.78% | -0.15 | Strong Sell | 347.400K | 2883420.00 | 6.235B | 65.91 | 0.13 | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
11.50 | -2.54% | -0.30 | Sell | 3.610M | 41518450.00 | — | — | — | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | -2.54% | -0.30 | Sell | 3.610M | 41518450.00 | — | — | — | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.90 | -4.04% | -0.08 | Strong Sell | 613.300K | 1165270.00 | 2.030B | 44.90 | 0.04 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | -4.04% | -0.08 | Strong Sell | 613.300K | 1165270.00 | 2.030B | 44.90 | 0.04 | — |
|
B
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
4.10 | -0.49% | -0.02 | Strong Sell | 1.479M | 6064310.00 | 23.847B | — | -1.21 | — |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
30.75 | -4.65% | -1.50 | Buy | 105.400K | 3241050.00 | 967.493M | 8.96 | 3.60 | — |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
30.75 | -4.65% | -1.50 | Buy | 105.400K | 3241050.00 | 967.493M | 8.96 | 3.60 | — |
|
B
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
19.50 | -2.50% | -0.50 | Neutral | 9.543M | 186080700.00 | 28.723B | — | -0.21 | — |
|
B
BYD.R
BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | -2.50% | -0.50 | Neutral | 9.543M | 186080700.00 | 28.723B | — | -0.21 | — |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
3.94 | 0.00% | 0.00 | Strong Buy | 4.588M | 18077114.00 | 2.936B | 7.20 | 0.55 | — |
|
C
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
3.94 | 0.00% | 0.00 | Strong Buy | 4.588M | 18077114.00 | 2.936B | 7.20 | 0.55 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.52 | 0.00% | 0.00 | Sell | 32.678M | 16992352.00 | 4.298B | — | -0.13 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.52 | 0.00% | 0.00 | Sell | 32.678M | 16992352.00 | 4.298B | — | -0.13 | — |
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
1.73 | -3.35% | -0.06 | Buy | 177.889M | 307748489.00 | 7.763B | 11.14 | 0.16 | — |
|
C
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.73 | -3.35% | -0.06 | Buy | 177.889M | 307748489.00 | 7.763B | 11.14 | 0.16 | — |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
30.25 | -3.97% | -1.25 | Neutral | 200 | 6050.00 | 378.000M | 45.01 | 0.70 | — |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
30.25 | -3.97% | -1.25 | Neutral | 200 | 6050.00 | 378.000M | 45.01 | 0.70 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.12 | 1.82% | 0.02 | Strong Buy | 142.589M | 159699680.00 | 1.403B | 37.04 | 0.03 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 1.82% | 0.02 | Strong Buy | 142.589M | 159699680.00 | 1.403B | 37.04 | 0.03 | — |
|
C
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.46 | -3.31% | -0.05 | Buy | 131.966M | 192669776.00 | 1.611B | — | -0.08 | — |
|
C
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.46 | -3.31% | -0.05 | Buy | 131.966M | 192669776.00 | 1.611B | — | -0.08 | — |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.89 | -2.20% | -0.02 | Buy | 52.663M | 46869803.00 | 31.688B | — | 0.07 | — |
|
C
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | -2.20% | -0.02 | Buy | 52.663M | 46869803.00 | 31.688B | — | 0.07 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.77 | 4.12% | 0.07 | Strong Buy | 128.951M | 228242916.00 | 1.749B | 16.24 | 0.10 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.77 | 4.12% | 0.07 | Strong Buy | 128.951M | 228242916.00 | 1.749B | 16.22 | 0.10 | — |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
53.00 | -0.47% | -0.25 | Sell | 9.261M | 490843600.00 | 238.073B | 32.39 | 1.64 | — |
|
C
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
53.00 | -0.47% | -0.25 | Sell | 9.261M | 490843600.00 | 238.073B | 32.39 | 1.64 | — |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
12.60 | 0.00% | 0.00 | Strong Buy | 79.200K | 997920.00 | 5.376B | 13.36 | 0.94 | — |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
19.10 | -0.52% | -0.10 | Strong Sell | 743.100K | 14193210.00 | 49.306B | — | -0.13 | — |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
8.65 | 0.00% | 0.00 | Sell | 68.300K | 590795.00 | 8.365B | 12.28 | 0.70 | — |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.40 | -2.10% | -0.03 | Strong Sell | 1.085M | 1519140.00 | 1.083B | — | -0.07 | — |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -2.10% | -0.03 | Strong Sell | 1.085M | 1519140.00 | 1.083B | — | -0.07 | — |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.40 | 0.00% | 0.00 | Buy | 98.100K | 529740.00 | 1.728B | 14.78 | 0.37 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
1.22 | 0.00% | 0.00 | Sell | 1.119M | 1364692.00 | 1.025B | — | -0.00 | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | 0.00% | 0.00 | Sell | 1.119M | 1364692.00 | — | — | -0.00 | — |
ECL
EASTERN COMMERCIAL LEASING
|
3.26 | -1.21% | -0.04 | Buy | 8.332M | 27162320.00 | 3.659B | 24.63 | 0.13 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
3.26 | -1.21% | -0.04 | Buy | 8.332M | 27162320.00 | 3.659B | 24.63 | 0.13 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.52 | 0.00% | 0.00 | Sell | 19.770M | 10280192.00 | 2.612B | 67.53 | 0.01 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.52 | 0.00% | 0.00 | Sell | 19.770M | 10280192.00 | 2.612B | 67.53 | 0.01 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.56 | 12.00% | 0.06 | Strong Buy | 501.261M | 280706216.00 | 1.942B | 37.59 | 0.01 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | 12.00% | 0.06 | Strong Buy | 501.261M | 280706216.00 | 1.942B | — | -0.01 | — |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
4.26 | -1.39% | -0.06 | Buy | 910.500K | 3878730.00 | 1.494B | — | -0.11 | — |
|
F
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
4.26 | -1.39% | -0.06 | Buy | 910.500K | 3878730.00 | 1.494B | — | -0.11 | — |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
12.90 | 0.78% | 0.10 | Strong Buy | 204.400K | 2636760.00 | 29.687B | 10.93 | 1.17 | — |
|
F
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
12.90 | 0.78% | 0.10 | Strong Buy | 204.400K | 2636760.00 | 29.687B | 10.93 | 1.17 | — |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
7.20 | -8.28% | -0.65 | Buy | 19.465M | 140150880.00 | 4.564B | 17.53 | 0.45 | — |
|
F
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
7.20 | -8.28% | -0.65 | Buy | 19.465M | 140150880.00 | 4.564B | 17.53 | 0.45 | — |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
11.40 | -0.87% | -0.10 | Sell | 806.400K | 9192960.00 | 35.298B | 29.53 | 0.39 | — |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.60 | -0.58% | -0.05 | Strong Buy | 22.400K | 192640.00 | 1.518B | 14.01 | 0.62 | — |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.32 | 0.00% | 0.00 | Buy | 18.081M | 41948152.00 | 696.000M | — | -0.12 | — |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.00% | 0.00 | Buy | 18.081M | 41948152.00 | 696.000M | — | -0.12 | — |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.18 | -2.68% | -0.06 | Sell | 63.800K | 139084.00 | 14.560B | 28.46 | 0.08 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -2.68% | -0.06 | Sell | 63.800K | 139084.00 | 14.560B | 28.46 | 0.08 | — |
|
G
GROREIT
GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
|
9.95 | 0.00% | 0.00 | Sell | 30.000K | 298500.00 | 3.134B | — | — | — |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
9.95 | -1.49% | -0.15 | Strong Sell | 345.600K | 3438720.00 | 8.229B | 11.67 | 0.87 | — |
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
4.68 | 0.43% | 0.02 | Sell | 16.017M | 74959092.00 | 17.755B | — | — | — |
|
HENG.R
HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
|
4.68 | 0.43% | 0.02 | Sell | 16.017M | 74959092.00 | — | — | — | — |
|
H
HL
HEALTHLEAD PUBLIC COMPANY LIMITED
|
18.70 | -4.10% | -0.80 | Sell | 4.515M | 84423024.51 | — | — | — | — |
|
H
HL.R
HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
|
18.70 | -4.10% | -0.80 | Sell | 4.515M | 84423024.51 | — | — | — | — |
|
H
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
8.80 | 0.00% | 0.00 | Sell | 157.200K | 1383360.00 | 6.183B | 9.40 | 0.94 | — |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.36 | -1.18% | -0.04 | Buy | 745.400K | 2504544.00 | 1.678B | 11.70 | 0.29 | — |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.36 | -1.18% | -0.04 | Buy | 745.400K | 2504544.00 | 1.678B | 11.70 | 0.29 | — |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
16.00 | -2.44% | -0.40 | Strong Sell | 542.400K | 8678400.00 | 24.313B | 81.59 | 0.20 | — |
|
I
INETREIT
INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
11.50 | 0.00% | 0.00 | Buy | 49.600K | 570400.00 | 3.795B | — | — | — |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
41.75 | 1.83% | 0.75 | Buy | 200 | 8350.00 | 410.000M | 150.07 | 0.27 | — |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
41.75 | 1.83% | 0.75 | Buy | 200 | 8350.00 | 410.000M | 150.07 | 0.27 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
4.52 | -2.59% | -0.12 | Buy | 2.630M | 11887148.00 | 4.311B | 70.20 | 0.07 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
4.52 | -2.59% | -0.12 | Buy | 2.630M | 11887148.00 | 4.311B | 70.20 | 0.07 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.65 | -1.79% | -0.03 | Strong Sell | 563.000K | 928950.00 | 537.600M | 42.00 | 0.04 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -1.79% | -0.03 | Strong Sell | 563.000K | 928950.00 | — | 42.00 | 0.04 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.93 | -4.12% | -0.04 | Strong Sell | 17.355M | 16139778.00 | 2.083B | — | -0.04 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | -4.12% | -0.04 | Strong Sell | 17.355M | 16139778.00 | 2.083B | — | -0.04 | — |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.86 | -3.37% | -0.03 | Buy | 187.083M | 160891380.00 | 3.738B | — | -0.12 | — |
|
J
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | -3.37% | -0.03 | Buy | 187.083M | 160891380.00 | 3.738B | — | -0.12 | — |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
140.00 | 0.00% | 0.00 | Sell | 10.309M | 1443246000.00 | 335.056B | — | 16.06 | — |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
140.00 | 0.00% | 0.00 | Sell | 10.309M | 1443246000.00 | 335.056B | — | 16.06 | — |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
11.50 | 0.00% | 0.00 | Buy | 33.900K | 389850.00 | — | — | — | — |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
8.30 | 0.00% | 0.00 | Sell | 49.100K | 407530.00 | 2.075B | 10.89 | 0.76 | — |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
8.30 | 0.00% | 0.00 | Sell | 49.100K | 407530.00 | 2.075B | 10.89 | 0.76 | — |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
6.50 | -4.41% | -0.30 | Sell | 15.028M | 97683950.00 | 13.544B | 6.96 | 0.98 | — |
|
K
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
6.50 | -4.41% | -0.30 | Sell | 15.028M | 97683950.00 | 13.544B | 6.96 | 0.98 | — |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
67.75 | -0.37% | -0.25 | Buy | 9.370M | 634803950.00 | 57.579B | — | 7.46 | — |
|
K
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
67.75 | -0.37% | -0.25 | Buy | 9.370M | 634803950.00 | 57.579B | — | 7.46 | — |
|
K
KPNPF
KPN PROPERTY FUND
|
6.45 | 0.00% | 0.00 | Sell | 2.300K | 14835.00 | 1.161B | 74.05 | 0.09 | — |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
13.70 | 0.00% | 0.00 | Buy | 53.303M | 730248360.00 | 192.314B | 9.53 | 1.44 | — |
|
K
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | 0.00% | 0.00 | Buy | 53.303M | 730248360.00 | 192.314B | 9.53 | 1.44 | — |
|
K
KTBSTMR
KTBST MIXED LEASEHOLD REAL ESTATE INVESTMENT
|
9.60 | -0.52% | -0.05 | Strong Sell | 214.000K | 2054400.00 | — | — | — | — |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
59.50 | -0.42% | -0.25 | Sell | 5.987M | 356238400.00 | 154.055B | — | 2.28 | — |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
59.50 | -0.42% | -0.25 | Sell | 5.987M | 356238400.00 | 154.055B | — | 2.28 | — |
|
K
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
2.48 | -1.59% | -0.04 | Sell | 517.100K | 1282408.00 | 1.730B | 11.33 | 0.22 | — |
|
K
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -1.59% | -0.04 | Sell | 517.100K | 1282408.00 | 1.730B | 11.33 | 0.22 | — |
Cargar más