Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|
AAAREEYA PROPERTY PUBLIC CO LTD | 5.06 THB | +1.00% | 1.1 K | 0.69 | 4.9 B THB | — | −0.40 THB | −420.16% | 0.00% | — |
AA.RAREEYA PROPERTY PUBLIC CO LTD NON-VOTING DR | 5.06 THB | +1.00% | 1.1 K | 0.69 | 4.9 B THB | — | −0.40 THB | −420.16% | 0.00% | — |
AA5ASSET FIVE GROUP PCL | 3.24 THB | +0.62% | 1.025 M | 0.89 | 3.894 B THB | 7.74 | 0.42 THB | +417.68% | 0.00% | — |
AA5.RASSET FIVE GROUP PCL NON-VOTING DR | 3.24 THB | +0.62% | 1.025 M | 0.89 | 3.894 B THB | 7.74 | 0.42 THB | +418.19% | 0.00% | — |
AEONTSAEON THANA SINSA(THAILAND) | 152.0 THB | +1.67% | 682.638 K | 5.13 | 37.375 B THB | 13.30 | 11.43 THB | −29.13% | 3.68% | Comprar |
AEONTS.RAEON THANA SINSA(THAILAND) NON-VOTING DR | 152.0 THB | +1.67% | 682.1 K | 5.13 | 37.375 B THB | 13.30 | 11.43 THB | −29.13% | 3.68% | Comprar |
AAFAIRA FACTORING PUBLIC COMPANY LTD | 0.79 THB | +3.95% | 7.505 K | 0.42 | 1.216 B THB | 183.72 | 0.00 THB | −84.81% | 4.21% | — |
AAF.RAIRA FACTORING PUBLIC COMPANY LTD NON-VOTING DR | 0.79 THB | +3.95% | 7.5 K | 0.42 | 1.216 B THB | 183.72 | 0.00 THB | −84.81% | 4.21% | — |
AAIMCGAIM COMM GROWTH FREEHOLD & LEASEHOL REIT | 3.50 THB | +2.34% | 96.9 K | 0.58 | 984.96 M THB | 12.81 | 0.27 THB | −51.32% | 14.62% | — |
AAIMIRTAIM IND GTH FREEHO REIT | 10.7 THB | +0.94% | 256.467 K | 0.95 | 5.979 B THB | 12.70 | 0.84 THB | −27.10% | 8.42% | Comprar |
AAIRAAIRA CAPITAL PCL | 1.98 THB | +8.20% | 2.502 K | 0.49 | 11.556 B THB | — | −0.03 THB | −1230.43% | 0.60% | — |
AAIRA.RAIRA CAPITAL PCL NON-VOTING DR | 1.98 THB | +8.20% | 2.4 K | 0.47 | 11.556 B THB | — | −0.03 THB | −1230.43% | 0.60% | — |
AAKSAKS CORPORATION PCL | 0.01 THB | 0.00% | 10.049 M | 4.01 | 936.836 M THB | — | −0.00 THB | −285.71% | 0.00% | — |
AAKS.RAKS CORPORATION PCL NON-VOTING DR | 0.01 THB | 0.00% | 10.049 M | 4.01 | 936.836 M THB | — | −0.00 THB | −300.00% | 0.00% | — |
AALLYALLY LEASEHOLD REIT REIT | 5.70 THB | −1.72% | 222.371 K | 0.66 | 5.07 B THB | 7.48 | 0.76 THB | +12.29% | 11.55% | Comprar |
AMANAHAMANAH LEASING PCL | 2.28 THB | −2.56% | 692.813 K | 0.23 | 2.771 B THB | 14.29 | 0.16 THB | −38.99% | 7.48% | Neutral |
AMANAH.RAMANAH LEASING PCL NON-VOTING DR | 2.28 THB | −2.56% | 692.7 K | 0.23 | 2.771 B THB | 14.29 | 0.16 THB | −38.99% | 7.48% | — |
AMATAAMATA CORP | 23.6 THB | +0.43% | 2.949 M | 0.54 | 27.025 B THB | 14.40 | 1.64 THB | −19.50% | 2.77% | Compra fuerte |
AMATA.RAMATA CORP NON-VOTING DR | 23.6 THB | +0.43% | 2.949 M | 0.54 | 27.025 B THB | 14.40 | 1.64 THB | −19.50% | 2.77% | Compra fuerte |
AAMATARAMATA SUMMIT GWTH FHLD & LSHLD REIT REIT | 6.45 THB | 0.00% | 1.4 K | 0.03 | 2.308 B THB | 10.64 | 0.61 THB | +7.60% | 8.47% | — |
AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 5.40 THB | 0.00% | 37 K | 0.88 | 5.049 B THB | 12.47 | 0.43 THB | −61.30% | 1.30% | — |
AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 5.40 THB | 0.00% | 37 K | 0.88 | 5.049 B THB | 12.65 | 0.43 THB | −62.02% | 1.30% | — |
ANANANANDA DEVELOPMENT PCL | 0.85 THB | −1.16% | 1.299 M | 0.60 | 3.583 B THB | — | −0.28 THB | −69.19% | 0.00% | Vender |
ANAN.RANANDA DEVELOPMENT PCL NON-VOTING DR | 0.85 THB | −1.16% | 1.299 M | 0.60 | 3.583 B THB | — | −0.28 THB | −69.19% | 0.00% | — |
AARINARINSIRI LAND PCL | 2.80 THB | −4.11% | 34 K | 0.51 | 1.752 B THB | — | −0.06 THB | −29.36% | 0.00% | — |
AARIN.RARINSIRI LAND PCL NON-VOTING DR | 2.80 THB | −4.11% | 34 K | 0.51 | 1.752 B THB | — | −0.06 THB | −29.36% | 0.00% | — |
AASAPSYNERGETIC AUTO PERFORMANCE PCL | 3.18 THB | +3.25% | 1.345 M | 1.09 | 2.236 B THB | — | −0.39 THB | −432.31% | 0.00% | — |
AASAP.RSYNERGETIC AUTO PERFORMANCE PCL NON-VOTING DR | 3.18 THB | +3.25% | 1.345 M | 1.09 | 2.236 B THB | — | −0.39 THB | −432.31% | 0.00% | — |
AASIAASIA HOTEL CO | 6.75 THB | 0.00% | 2.701 K | 0.99 | 2.16 B THB | — | −0.17 THB | +51.31% | 0.00% | — |
AASIA.RASIA HOTEL CO NON-VOTING DR | 6.75 THB | 0.00% | 2.7 K | 0.99 | 2.16 B THB | — | −0.17 THB | +51.31% | 0.00% | — |
ASKASIA SERMKIJ LEASING PCL | 17.3 THB | +0.58% | 524.856 K | 0.78 | 9.079 B THB | 7.49 | 2.31 THB | −19.40% | 6.74% | Neutral |
ASK.RASIA SERMKIJ LEASING PCL NON-VOTING DR | 17.3 THB | +0.58% | 524.7 K | 0.78 | 9.079 B THB | 7.49 | 2.31 THB | −19.40% | 6.74% | — |
AASNASN BROKER PUBLIC COMPANY LTD | 1.98 THB | +4.21% | 4.303 K | 0.12 | 355.68 M THB | 186.79 | 0.01 THB | −61.59% | 1.41% | — |
AASN.RASN BROKER PUBLIC COMPANY LTD NON-VOTING DR | 1.98 THB | +4.21% | 4.3 K | 0.12 | 355.68 M THB | 188.57 | 0.01 THB | −61.96% | 1.41% | — |
AASPASIA PLUS GROUP HLDGS PCL | 2.70 THB | +0.75% | 782.252 K | 0.53 | 5.643 B THB | 13.94 | 0.19 THB | −14.89% | 7.84% | — |
AASP.RASIA PLUS GROUP HLDGS PCL NON-VOTING DR | 2.70 THB | +0.75% | 782.1 K | 0.53 | 5.643 B THB | 13.94 | 0.19 THB | −14.89% | 7.84% | — |
AASWASSETWISE PCL | 8.05 THB | 0.00% | 78.825 K | 0.15 | 6.892 B THB | 6.49 | 1.24 THB | −5.05% | 6.49% | Compra fuerte |
AASW.RASSETWISE PCL NON-VOTING DR | 8.05 THB | 0.00% | 78.8 K | 0.15 | 6.892 B THB | 6.49 | 1.24 THB | −5.05% | 6.49% | — |
AWCASSET WORLD CORP PCL | 4.12 THB | 0.00% | 61.951 M | 0.88 | 131.86 B THB | 26.18 | 0.16 THB | +30.73% | 0.78% | Comprar |
AWC.RASSET WORLD CORP PCL NON-VOTING DR | 4.12 THB | 0.00% | 61.951 M | 0.88 | 131.86 B THB | 26.18 | 0.16 THB | +30.73% | 0.78% | — |
AYUDALLIANZ AYUDHYA CAPITAL PCL | 36.75 THB | +1.38% | 1.604 K | 0.40 | 14.111 B THB | 15.33 | 2.40 THB | −7.14% | 3.20% | — |
AYUD.RALLIANZ AYUDHYA CAPITAL PCL NON-VOTING DR | 36.75 THB | +1.38% | 1.6 K | 0.40 | 14.111 B THB | 15.33 | 2.40 THB | −7.14% | 3.20% | — |
BB-WORKBUALUANG OFFICE LE REIT | 4.40 THB | 0.00% | 285.175 K | 1.31 | 1.623 B THB | — | −0.40 THB | −135.62% | 13.96% | Compra fuerte |
BAMBANGKOK COMMERCIAL ASSET MGT PCL | 10.0 THB | −1.49% | 7.224 M | 0.35 | 32.644 B THB | 20.96 | 0.47 THB | −43.68% | 5.45% | Neutral |
BAM.RBANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING DR | 10.0 THB | −1.49% | 7.224 M | 0.35 | 32.644 B THB | 20.96 | 0.47 THB | −43.68% | 5.45% | — |
BBAREITBA AIRPORT LEASEHO REIT | 10.0 THB | −0.99% | 676.9 K | 2.18 | 10.433 B THB | 18.96 | 0.53 THB | — | 6.94% | Compra fuerte |
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 26.50 THB | −0.93% | 480.354 K | 3.17 | 196.767 B THB | 5.92 | 4.48 THB | — | 3.18% | Comprar |
BAY.RBANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING DR | 26.50 THB | −0.93% | 480.2 K | 3.17 | 196.767 B THB | 5.92 | 4.48 THB | — | 3.18% | Comprar |
BBLBANGKOK BANK PUBLIC CO | 139.0 THB | 0.00% | 3.925 M | 0.68 | 265.329 B THB | 6.37 | 21.81 THB | — | 3.60% | Compra fuerte |
BBL.RBANGKOK BANK PUBLIC CO NON-VOTING DR | 139.0 THB | 0.00% | 3.924 M | 0.68 | 265.329 B THB | 6.37 | 21.81 THB | — | 3.60% | Compra fuerte |
BKIBANGKOK INSURANCE PUBLIC CO | 299 THB | −2.29% | 106.59 K | 3.93 | 32.58 B THB | 10.46 | 28.59 THB | — | 5.31% | — |
BKI.RBANGKOK INSURANCE PUBLIC CO NON-VOTING DR | 299 THB | −2.29% | 106.1 K | 3.94 | 32.58 B THB | 10.46 | 28.59 THB | — | 5.31% | — |
BBKKCPBANGKOK COMMERCIAL PROPERTY FUND | 8.95 THB | −0.56% | 17.8 K | 0.72 | 900 M THB | 16.08 | 0.56 THB | −19.62% | 7.22% | — |
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT | 17.7 THB | −1.12% | 621.905 K | 0.57 | 30.565 B THB | 11.86 | 1.49 THB | −20.65% | 3.13% | Neutral |
BLA.RBANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING DR | 17.7 THB | −1.12% | 621.8 K | 0.57 | 30.565 B THB | 11.86 | 1.49 THB | −20.65% | 3.13% | — |
BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 0.68 THB | +1.49% | 39.895 M | 10.82 | 11.612 B THB | 20.36 | 0.03 THB | −52.35% | 0.00% | — |
BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 0.68 THB | +1.49% | 39.895 M | 10.82 | 11.612 B THB | 20.36 | 0.03 THB | −52.35% | 0.00% | — |
BBLESSBLESS ASSET GROUP PCL | 0.63 THB | +1.61% | 1.079 M | 1.23 | 496 M THB | 52.50 | 0.01 THB | −79.52% | 0.00% | — |
BBLESS.RBLESS ASSET GROUP PCL NON-VOTING DR | 0.63 THB | +1.61% | 1.079 M | 1.23 | — | 52.50 | 0.01 THB | −79.52% | 0.00% | — |
BBOFFICEBHIRAJ OFFICE LEASEHOLD REIT REIT | 4.90 THB | 0.00% | 616.088 K | 1.03 | 3.616 B THB | 10.01 | 0.49 THB | −12.95% | 13.80% | Neutral |
BBRIBRITANIA PCL | 6.95 THB | −1.42% | 5.789 M | 3.17 | 6.011 B THB | 4.96 | 1.40 THB | −18.81% | 11.86% | Comprar |
BBRI.RBRITANIA PCL NON-VOTING DR | 6.95 THB | −1.42% | 5.788 M | 3.17 | — | 4.96 | 1.40 THB | −18.81% | 11.86% | — |
BBROCKBAAN ROCK GARDEN PCL | 1.62 THB | −1.22% | 61.6 K | 3.85 | 1.681 B THB | — | −0.01 THB | −137.77% | 0.61% | — |
BBROCK.RBAAN ROCK GARDEN PCL NON-VOTING DR | 1.62 THB | −1.22% | 61.6 K | 3.85 | 1.681 B THB | — | −0.01 THB | −138.20% | 0.61% | — |
BTSGIFBTS RAIL MASS TRANSIT GROWTH IF | 3.56 THB | −0.56% | 2.216 M | 1.13 | 20.721 B THB | 8.21 | 0.43 THB | — | 21.42% | Comprar |
BBUIBANGKOK UNION INSURANCE | 20.9 THB | +0.48% | 1.7 K | 0.22 | 686.395 M THB | 4.97 | 4.20 THB | +130.76% | 2.19% | — |
BBUI.RBANGKOK UNION INSURANCE NON-VOTING DR | 20.9 THB | +0.48% | 1.7 K | 0.22 | 686.395 M THB | 4.97 | 4.20 THB | +130.76% | 2.19% | — |
BBVGBLUEVENTURE GROUP PCL | 5.50 THB | −1.79% | 762.718 K | 0.19 | 2.52 B THB | 34.88 | 0.16 THB | +31.31% | 1.20% | Compra fuerte |
BBVG.RBLUEVENTURE GROUP PCL NON-VOTING DR | 5.50 THB | −1.79% | 762.7 K | 0.19 | — | 34.88 | 0.16 THB | +31.31% | 1.20% | — |
BYDBEYOND SECURITIES PCL | 3.66 THB | 0.00% | 4.625 M | 0.44 | 15.468 B THB | — | −0.12 THB | −112.17% | 0.00% | — |
BYD.RBEYOND SECURITIES PCL NON-VOTING DR | 3.66 THB | 0.00% | 4.625 M | 0.44 | 15.468 B THB | — | −0.12 THB | −112.17% | 0.00% | — |
CCGDCOUNTRY GROUP DEVELOPMENT PCL | 0.35 THB | −2.78% | 1.52 M | 0.43 | 2.976 B THB | 39.77 | 0.01 THB | −68.79% | 0.00% | — |
CCGD.RCOUNTRY GROUP DEVELOPMENT PCL NON-VOTING DR | 0.35 THB | −2.78% | 1.52 M | 0.43 | 2.976 B THB | 39.77 | 0.01 THB | −68.79% | 0.00% | — |
CGHCOUNTRY GROUP HOLDINGS PCL | 0.65 THB | 0.00% | 386.519 K | 0.29 | 2.604 B THB | — | −0.05 THB | −62.29% | 0.00% | — |
CGH.RCOUNTRY GROUP HOLDINGS PCL NON-VOTING DR | 0.65 THB | 0.00% | 386.5 K | 0.29 | 2.604 B THB | — | −0.05 THB | −62.29% | 0.00% | — |
CCHARANCHARAN INSURANCE PUBLIC CO | 23.5 THB | 0.00% | 1.2 K | 0.29 | 282 M THB | 10.46 | 2.25 THB | −61.36% | 8.51% | — |
CCHARAN.RCHARAN INSURANCE PUBLIC CO NON-VOTING DR | 23.5 THB | 0.00% | 1.2 K | 0.29 | 282 M THB | 10.46 | 2.25 THB | −61.36% | 8.51% | — |
CCHASECHASE ASIA PCL | 1.82 THB | +1.11% | 7.019 M | 0.40 | 3.574 B THB | 26.84 | 0.07 THB | −6.61% | 0.00% | Compra fuerte |
CCHASE.RCHASE ASIA PCL NON-VOTING DR | 1.82 THB | +1.11% | 7.019 M | 0.40 | — | 26.84 | 0.07 THB | −6.61% | 0.00% | — |
CHEWACHEWATHAI PCL | 0.51 THB | 0.00% | 778.2 K | 0.30 | 650.264 M THB | — | −0.05 THB | −159.89% | 3.59% | — |
CHEWA.RCHEWATHAI PCL NON-VOTING DR | 0.51 THB | 0.00% | 778.2 K | 0.30 | 650.264 M THB | — | −0.05 THB | −159.89% | 3.59% | — |
CICHARN ISSARA DEVELOPMENT PCL | 0.62 THB | +1.64% | 328.801 K | 0.52 | 650.622 M THB | — | −0.21 THB | −10.95% | 0.00% | — |
CI.RCHARN ISSARA DEVELOPMENT PCL NON-VOTING DR | 0.62 THB | +1.64% | 328.8 K | 0.52 | 650.622 M THB | — | −0.21 THB | −10.89% | 0.00% | — |
CIMBTCIMB THAI BANK PUBLIC CO LTD | 0.59 THB | +1.72% | 478.612 K | 0.72 | 20.197 B THB | 12.80 | 0.05 THB | — | 1.98% | — |
CIMBT.RCIMB THAI BANK PUBLIC CO LTD NON-VOTING DR | 0.59 THB | +1.72% | 478.6 K | 0.72 | 20.197 B THB | 12.80 | 0.05 THB | — | 1.98% | — |
CMCCHAOPRAYA MAHANAKORN PCL | 1.23 THB | 0.00% | 47.822 K | 0.11 | 1.356 B THB | — | −0.18 THB | −146.10% | 0.32% | — |
CMC.RCHAOPRAYA MAHANAKORN PCL NON-VOTING DR | 1.23 THB | 0.00% | 47.8 K | 0.11 | 1.356 B THB | — | −0.18 THB | −146.10% | 0.32% | — |
CPNCENTRAL PATTANA PUBLIC CO | 62.75 THB | −1.18% | 5.29 M | 0.65 | 283.899 B THB | 18.65 | 3.36 THB | +39.80% | 1.81% | Compra fuerte |
CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING DR | 62.75 THB | −1.18% | 5.289 M | 0.65 | 283.899 B THB | 18.65 | 3.36 THB | +39.81% | 1.81% | — |
CCPNCGCPN COMMERCIAL GROWTH LEASEHOLD | 5.70 THB | 0.00% | 344.453 K | 0.52 | 2.432 B THB | — | −0.33 THB | −127.78% | 18.31% | — |
CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT REIT | 10.6 THB | −0.93% | 2.316 M | 0.66 | 27.478 B THB | 8.41 | 1.26 THB | +53.24% | 9.82% | Compra fuerte |
CCPTGFCP TOWER GROWTH LEASEHOLD PPTY FD | 5.20 THB | +0.97% | 16.901 K | 0.10 | 4.98 B THB | 16.27 | 0.32 THB | −34.28% | 13.48% | — |
CCRANECHU KAI PUBLIC COMPANY LIMITED | 1.00 THB | +3.09% | 28.947 M | 10.56 | 735.442 M THB | 8.09 | 0.12 THB | — | 0.00% | — |
CCRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING DR | 1.00 THB | +3.09% | 28.947 M | 10.56 | 735.442 M THB | 8.10 | 0.12 THB | — | 0.00% | — |
CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM | 26.50 THB | +0.95% | 139.309 K | 0.51 | 32.269 B THB | — | — | — | 0.00% | — |
CCREDIT.RTHAI CREDIT BANK PUBLIC COMPANY LIM NON-VOTING DR | 26.50 THB | +0.95% | 139.3 K | 0.51 | — | — | — | — | — | — |
CCTARAFCENTARA HOTELS & RESORTS LEASEHOLD | 4.44 THB | +0.45% | 200.2 K | 1.88 | 1.414 B THB | 584.21 | 0.01 THB | −97.83% | 11.82% | — |
DDHOUSEDHOUSE PATTANA PCL | 0.62 THB | −1.59% | 138.906 K | 0.60 | 529.2 M THB | — | −0.02 THB | +15.90% | 0.00% | — |
DDHOUSE.RDHOUSE PATTANA PCL NON-VOTING DR | 0.62 THB | −1.59% | 138.9 K | 0.60 | 529.2 M THB | — | −0.02 THB | +15.90% | 0.00% | — |
ECLEASTERN COMMERCIAL LEASING | 1.38 THB | −5.48% | 5.722 M | 0.55 | 1.619 B THB | 14.14 | 0.10 THB | −40.09% | 5.48% | — |