Consumibles perecederos (Sector)

93
Acciones
1281.762B
Capitalización de mercado
12.420M
Volumen
+1.62%
Cambio
+0.26%
Rend. mensual
+23.16%
Rend. anual
+10.53%
Rend. a la fecha del año en curso
Empresas
Industrias
Lleve su trading al siguiente nivel Iniciar la versión de prueba gratuita
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.100.00%0.00Fuerte Venta83.700K1.198B11.210.46Alimentación: principales diversificados
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.100.00%0.00Fuerte Venta83.700K1.198B11.210.46Alimentación: principales diversificados
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.680.00%0.00Vender161.500K2.208B31.560.12Cuidado personal y doméstico
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.680.00%0.00Vender161.500K2.208B31.560.12Cuidado personal y doméstico
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.46-0.81%-0.02Fuerte Compra3.024M2.245B-0.41Comida: Carne, pescado y lácteos
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.46-0.81%-0.02Fuerte Compra3.024M2.245B-0.41Comida: Carne, pescado y lácteos
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
139.002.58%3.50Comprar10.209M139.000B38.443.52Bebidas: Sin Alcohol
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
139.002.58%3.50Comprar10.209M139.000B38.443.53Bebidas: Sin Alcohol
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.96-0.67%-0.02Vender469.500K1.372B-0.56Comida: Carne, pescado y lácteos
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.96-0.67%-0.02Vender469.500K1.372B-0.56Comida: Carne, pescado y lácteos
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.68-1.47%-0.04Fuerte Venta332.100K1.021B90.370.03Comida: Especialidades y dulces
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.68-1.47%-0.04Fuerte Venta332.100K1.021B90.370.03Comida: Especialidades y dulces
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.580.00%0.00Comprar20.500K143.200M-5.09Ropa y calzado
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.580.00%0.00Comprar20.500K143.200M-5.09Ropa y calzado
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
15.70-1.26%-0.20Vender124.800K4.991B-0.28Cuidado personal y doméstico
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
15.70-1.26%-0.20Vender124.800K4.991B-0.28Cuidado personal y doméstico
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
26.2517.19%3.85Comprar600462.638M19.151.17Comida: Especialidades y dulces
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
26.2517.19%3.85Comprar600462.638M19.151.17Comida: Especialidades y dulces
GFPT GFPT PUBLIC COMPANY LIMITED
11.900.00%0.00Vender3.047M14.921B13.090.9113023.00Comida: Carne, pescado y lácteos
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
11.900.00%0.00Vender3.047M14.921B13.090.9113023.00Comida: Carne, pescado y lácteos
HTC HAAD THIP PUBLIC COMPANY LIMITED
35.000.00%0.00Comprar217.700K7.034B13.812.53Bebidas: Sin Alcohol
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
35.000.00%0.00Comprar217.700K7.034B13.812.53Bebidas: Sin Alcohol
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
12.306.96%0.80Comprar46.943M15.990B29.010.40Bebidas: Sin Alcohol
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
12.306.96%0.80Comprar46.943M15.990B29.010.40Bebidas: Sin Alcohol
KTIS KASET THAI INTERNATIONAL SUGAR
4.101.99%0.08Comprar133.400K15.826B16.300.25Comida: Especialidades y dulces
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.101.99%0.08Comprar133.400K15.826B16.300.25Comida: Especialidades y dulces
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.002.04%0.10Fuerte Compra1.244M4.100B11.070.44Comida: Especialidades y dulces
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
5.002.04%0.10Fuerte Compra1.244M4.100B11.070.44Comida: Especialidades y dulces
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.05-4.73%-0.35Comprar1.634M1.946B-0.49Comida: Especialidades y dulces
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.05-4.73%-0.35Comprar1.634M1.946B-0.49Comida: Especialidades y dulces
MC MC GROUP PUBLIC COMPANY LIMITED
10.30-2.83%-0.30Comprar2.852M8.158B18.640.57Ropa y calzado
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.30-2.83%-0.30Comprar2.852M8.158B18.640.57Ropa y calzado
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.906.00%0.90Comprar100159.000M16.720.95Ropa y calzado
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
15.906.00%0.90Comprar100159.000M16.720.95Ropa y calzado
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
8.55-3.93%-0.35Comprar9.915M11.592BAlimentación: principales diversificados
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
8.55-3.93%-0.35Comprar9.915M11.592BAlimentación: principales diversificados
OCC O.C.C. PUBLIC COMPANY LIMITED
9.958.15%0.75Comprar600597.000M310.810.03Ropa y calzado
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
9.958.15%0.75Comprar600597.000M310.810.03Ropa y calzado
OSP OSOTSPA PUBLIC COMPANY LIMITED
34.752.96%1.00Vender21.914M104.380B29.161.16Bebidas: Sin Alcohol
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
34.752.96%1.00Vender21.914M104.380B29.161.16Bebidas: Sin Alcohol
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.631.61%0.01Comprar330.300K337.933M-0.02Ropa y calzado
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
0.631.61%0.01Comprar330.300K337.933M-0.02Ropa y calzado
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.500.00%0.00Fuerte Compra1.000K31.725B18.903.73Comida: Especialidades y dulces
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
70.500.00%0.00Fuerte Compra1.000K31.725B18.903.73Comida: Especialidades y dulces
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
5.004.17%0.20Comprar2.000K480.000M-0.46Ropa y calzado
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
5.004.17%0.20Comprar2.000K480.000M-0.46Ropa y calzado
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.390.00%0.00Comprar6.424M472.600MCuidado personal y doméstico
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.390.00%0.00Comprar6.424M472.600MCuidado personal y doméstico
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
14.609.77%1.30Comprar21.612M29.200B53.56Comida: Especialidades y dulces
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
14.609.77%1.30Comprar21.612M29.200B53.590.25Comida: Especialidades y dulces
SABINA SABINA PUBLIC COMPANY LIMITED
19.400.00%0.00Vender583.700K6.742B24.360.80Ropa y calzado
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
19.400.00%0.00Vender583.700K6.742B24.360.80Ropa y calzado
SAPPE SAPPE PUBLIC COMPANY LIMITED
25.502.82%0.70Comprar1.604M7.762B21.731.14Bebidas: Sin Alcohol
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
25.502.82%0.70Comprar1.604M7.762B21.731.14Bebidas: Sin Alcohol
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
25.750.00%0.00Comprar15.200K9.270B17.061.51Comida: Especialidades y dulces
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
25.750.00%0.00Comprar15.200K9.270B17.061.51Comida: Especialidades y dulces
SJ S & J INTERNATIONAL ENTERPRISES
25.002.04%0.50Comprar2003.748B11.922.10Cuidado personal y doméstico
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
25.002.04%0.50Comprar2003.748B11.922.10Cuidado personal y doméstico
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
4.980.00%0.00Vender354.700K1.611B10.380.48Comida: Carne, pescado y lácteos
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00Vender354.700K1.611B10.380.48Comida: Carne, pescado y lácteos
SSC SERMSUK PUBLIC COMPANY LIMITED
35.50-1.39%-0.50Vender1009.439B63.240.57Bebidas: Sin Alcohol
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
35.50-1.39%-0.50Vender1009.439B63.240.57Bebidas: Sin Alcohol
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.902.99%0.20Comprar73.300K1.863B13.560.49Comida: Carne, pescado y lácteos
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.902.99%0.20Comprar73.300K1.863B13.560.49Comida: Carne, pescado y lácteos
SUN SUNSWEET PUBLIC COMPANY LIMITED
4.98-1.39%-0.07Comprar5.260M2.141B11.260.45Comida: Especialidades y dulces
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
4.98-1.39%-0.07Comprar5.260M2.141B11.260.45Comida: Especialidades y dulces
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
7.50-0.66%-0.05Comprar15.116M4.560B24.370.31Comida: Especialidades y dulces
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
7.50-0.66%-0.05Comprar15.116M4.560B24.360.31Comida: Especialidades y dulces
TC TROPICAL CANNING (THAILAND)
4.74-3.27%-0.16Comprar1.986M1.564B6.800.72Comida: Carne, pescado y lácteos
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
4.74-3.27%-0.16Comprar1.986M1.564B6.800.72Comida: Carne, pescado y lácteos
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
194.000.26%0.50Comprar24.100K63.963B15.2812.66Alimentación: principales diversificados
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
194.000.26%0.50Comprar24.100K63.963B15.2812.66Alimentación: principales diversificados
TKN TAOKAENOI FOOD & MARKETING
9.95-0.50%-0.05Vender9.508M13.731B36.190.283857.00Comida: Carne, pescado y lácteos
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.95-0.50%-0.05Vender9.508M13.731B36.190.283857.00Comida: Carne, pescado y lácteos
TNL THANULUX PUBLIC COMPANY LIMITED
16.802.44%0.40Vender4002.016B-0.00Ropa y calzado
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
16.802.44%0.40Vender4002.016B-0.00Ropa y calzado
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
14.000.00%0.00Comprar34.844M65.168B10.631.32Comida: Carne, pescado y lácteos
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
14.000.00%0.00Comprar34.844M65.168B10.631.32Comida: Carne, pescado y lácteos
TVO THAI VEGETABLE OIL PUBLIC COMPANY
34.250.74%0.25Comprar4.113M27.695B17.341.96Comida: Especialidades y dulces
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
34.250.74%0.25Comprar4.113M27.695B17.341.96Comida: Especialidades y dulces
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.220.00%0.00Vender2.405M3.715B97.010.04Comida: Especialidades y dulces
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.220.00%0.00Vender2.405M3.715B58.610.07Comida: Especialidades y dulces
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.591.72%0.01Comprar3.300M554.600M-0.03Comida: Especialidades y dulces
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.591.72%0.01Comprar3.300M554.600M-0.03Comida: Especialidades y dulces
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
45.000.00%0.00Comprar3005.400B-0.61Ropa y calzado
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
45.000.00%0.00Comprar3005.400B-0.61Ropa y calzado
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.92-0.68%-0.02Comprar972.500K1.168B12.150.24Alimentación: principales diversificados
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.92-0.68%-0.02Comprar972.500K1.168B12.150.24Alimentación: principales diversificados
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
13.30-1.48%-0.20Comprar6.218M5.649B18.000.75Comida: Especialidades y dulces
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
13.30-1.48%-0.20Comprar6.218M5.649B18.000.75Comida: Especialidades y dulces
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Amigos referidos Monedas Mis solicitudes de asistencia Centro de ayuda Mensajes privados Chat Cerrar sesión