Consumibles perecederos (Sector)

88
Acciones
1052.829B
Capitalización de mercado
11.776M
Volumen
+0.10%
Cambio
+11.19%
Rend. mensual
+19.20%
Rend. anual
+4.99%
Rend. a la fecha del año en curso
Empresas
Industrias
            
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.860.00%0.00Comprar101.000K1.133B12.400.39Alimentación: principales diversificados
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.860.00%0.00Comprar101.000KAlimentación: principales diversificados
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.82-2.55%-0.10Comprar583.100K2.304B39.360.10Cuidado personal y doméstico
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.82-2.55%-0.10Comprar583.100K2.304B39.360.10Cuidado personal y doméstico
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.12-0.93%-0.02Comprar925.800K1.918B-0.30Comida: Carne, pescado y lácteos
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.12-0.93%-0.02Comprar925.800K1.918B-0.30Comida: Carne, pescado y lácteos
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
96.501.05%1.00Comprar13.468M100.000B33.072.89Bebidas: Sin Alcohol
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
96.501.05%1.00Comprar13.468M100.000B38.102.51Bebidas: Sin Alcohol
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.60-1.52%-0.04Comprar2.475M1.372B-0.25Comida: Carne, pescado y lácteos
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.60-1.52%-0.04Comprar2.475M1.372B-0.36Comida: Carne, pescado y lácteos
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.84-0.70%-0.02Comprar101.300K1.090B23.370.12Comida: Especialidades y dulces
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.84-0.70%-0.02Comprar101.300K1.090B23.370.12Comida: Especialidades y dulces
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.24-2.41%-0.08Comprar900129.600M-5.93Ropa y calzado
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.24-2.41%-0.08Comprar900129.600M-5.93Ropa y calzado
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
18.70-6.50%-1.30Comprar518.400K6.199B-0.17Cuidado personal y doméstico
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
18.70-6.50%-1.30Comprar518.400K6.199BCuidado personal y doméstico
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.9011.83%2.00Fuerte Compra100297.851M203.370.08Comida: Especialidades y dulces
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.9011.83%2.00Fuerte Compra100297.851M203.120.08Comida: Especialidades y dulces
GFPT GFPT PUBLIC COMPANY LIMITED
12.00-3.23%-0.40Comprar8.946M14.795B12.031.0313023.00Comida: Carne, pescado y lácteos
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.00-3.23%-0.40Comprar8.946M14.795B13023.00Comida: Carne, pescado y lácteos
HTC HAAD THIP PUBLIC COMPANY LIMITED
18.301.10%0.20Comprar1.355M3.617B10.231.77Bebidas: Sin Alcohol
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
18.301.10%0.20Comprar1.355M3.617B10.231.77Bebidas: Sin Alcohol
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
6.904.55%0.30Comprar21.972M8.710B18.970.35Bebidas: Sin Alcohol
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.904.55%0.30Comprar21.972M8.710B18.970.35Bebidas: Sin Alcohol
KTIS KASET THAI INTERNATIONAL SUGAR
2.960.00%0.00Fuerte Venta76.100K11.503B-0.01Comida: Especialidades y dulces
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
2.960.00%0.00Fuerte Venta76.100K11.503B-0.01Comida: Especialidades y dulces
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.400.00%0.00Vender403.900K3.592B8.700.51Comida: Especialidades y dulces
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.400.00%0.00Vender403.900K3.592B8.700.51Comida: Especialidades y dulces
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.451.36%0.10Comprar5.596M2.015B-0.57Comida: Especialidades y dulces
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.451.36%0.10Comprar5.596M2.015B-0.57Comida: Especialidades y dulces
MC MC GROUP PUBLIC COMPANY LIMITED
8.850.57%0.05Comprar3.537M7.120B27.510.32Ropa y calzado
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.850.57%0.05Comprar3.537MRopa y calzado
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
9.85-3.43%-0.35Vender1.100K102.000M10.101.01Ropa y calzado
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
9.85-3.43%-0.35Vender1.100K102.000M10.101.01Ropa y calzado
OCC O.C.C. PUBLIC COMPANY LIMITED
9.300.00%0.00Vender100558.000M34.840.26Ropa y calzado
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
9.300.00%0.00Vender100558.000M17.300.53Ropa y calzado
OSP OSOTSPA PUBLIC COMPANY LIMITED
41.50-1.19%-0.50Comprar5.627M127.659B38.271.10Bebidas: Sin Alcohol
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
41.50-1.19%-0.50Comprar5.627M127.659BBebidas: Sin Alcohol
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.560.00%0.00Comprar159.000K311.113M9.460.06Ropa y calzado
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
0.560.00%0.00Comprar159.000K311.113M9.460.06Ropa y calzado
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.75-0.36%-0.25Comprar1.400K31.275B17.743.94Comida: Especialidades y dulces
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
69.75-0.36%-0.25Comprar1.400K31.275B17.743.94Comida: Especialidades y dulces
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
4.700.00%0.00Vender400451.200M-0.23Ropa y calzado
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
4.700.00%0.00Vender400451.200M149.680.03Ropa y calzado
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
6.755.47%0.35Comprar39.942M13.300BComida: Especialidades y dulces
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
6.755.47%0.35Comprar39.942M13.300BComida: Especialidades y dulces
SABINA SABINA PUBLIC COMPANY LIMITED
19.50-1.02%-0.20Comprar985.200K6.672B17.621.12Ropa y calzado
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
19.50-1.02%-0.20Comprar985.200K6.672B17.461.13Ropa y calzado
SAPPE SAPPE PUBLIC COMPANY LIMITED
17.101.18%0.20Vender1.319M5.205B13.911.22Bebidas: Sin Alcohol
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
17.101.18%0.20Vender1.319M5.205B13.911.22Bebidas: Sin Alcohol
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
24.00-0.41%-0.10Comprar8.200K8.604B18.251.32Comida: Especialidades y dulces
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
24.00-0.41%-0.10Comprar8.200K8.604B19.471.24Comida: Especialidades y dulces
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
127.001.60%2.00Vender1002.667B-28.87Alimentación: principales diversificados
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
127.001.60%2.00Vender1002.667B-28.87Alimentación: principales diversificados
SJ S & J INTERNATIONAL ENTERPRISES
27.50-1.79%-0.50Comprar100.100K4.198B16.261.72Cuidado personal y doméstico
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
27.50-1.79%-0.50Comprar100.100K4.198BCuidado personal y doméstico
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
54.75-0.45%-0.25Comprar3001.763B16.413.35Comida: Carne, pescado y lácteos
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
54.75-0.45%-0.25Comprar3001.763B15.873.47Comida: Carne, pescado y lácteos
SSC SERMSUK PUBLIC COMPANY LIMITED
31.252.46%0.75Comprar1.100K7.977B-0.77Bebidas: Sin Alcohol
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
31.252.46%0.75Comprar1.100K7.977B-0.77Bebidas: Sin Alcohol
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.800.00%0.00Vender15.500K1.890B44.100.15Comida: Carne, pescado y lácteos
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.800.00%0.00Vender15.500K1.890B44.100.15Comida: Carne, pescado y lácteos
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.32-4.13%-0.10Fuerte Compra586.000K1.075B-0.09Comida: Especialidades y dulces
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.32-4.13%-0.10Fuerte Compra586.000K1.075B-0.09Comida: Especialidades y dulces
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.24-0.47%-0.02Comprar2.419M2.639B15.120.28Comida: Especialidades y dulces
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.24-0.47%-0.02Comprar2.419M2.639B15.120.28Comida: Especialidades y dulces
TC TROPICAL CANNING (THAILAND)
3.42-3.39%-0.12Comprar311.400K1.135B8.610.41Comida: Carne, pescado y lácteos
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.42-3.39%-0.12Comprar311.400K1.135B8.610.41Comida: Carne, pescado y lácteos
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
202.00-0.49%-1.00Comprar5.500K66.600B16.3912.38Alimentación: principales diversificados
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
202.00-0.49%-1.00Comprar5.500K66.600B16.3912.38Alimentación: principales diversificados
TKN TAOKAENOI FOOD & MARKETING
9.15-1.61%-0.15Comprar17.554M12.282B34.640.27Comida: Carne, pescado y lácteos
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.15-1.61%-0.15Comprar17.554M12.282B35.040.27Comida: Carne, pescado y lácteos
TNL THANULUX PUBLIC COMPANY LIMITED
18.500.00%0.00Comprar7002.220B26.240.70Ropa y calzado
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
18.500.00%0.00Comprar7002.220B26.240.70Ropa y calzado
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.505.47%0.70Comprar97.174M61.079B17.160.75Comida: Carne, pescado y lácteos
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.505.47%0.70Comprar97.174M16.010.80Comida: Carne, pescado y lácteos
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.75-1.83%-0.50Comprar1.165M22.237B14.251.91Comida: Especialidades y dulces
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.75-1.83%-0.50Comprar1.165M22.237B14.251.91Comida: Especialidades y dulces
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.20-1.87%-0.08Comprar1.427M3.751B63.310.07Comida: Especialidades y dulces
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.20-1.87%-0.08Comprar1.427M3.751B63.310.07Comida: Especialidades y dulces
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.410.00%0.00Comprar275.400K376.000M-0.08Comida: Especialidades y dulces
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.410.00%0.00Comprar275.400K376.000M-0.08Comida: Especialidades y dulces
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
47.002.17%1.00Fuerte Compra2005.520B14.293.22Ropa y calzado
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
47.002.17%1.00Fuerte Compra2005.520B14.293.22Ropa y calzado
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.62-1.50%-0.04Comprar206.400K1.064B10.610.25Alimentación: principales diversificados
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.62-1.50%-0.04Comprar206.400K1.064B10.610.25Alimentación: principales diversificados
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.402.40%0.15Comprar567.300K2.676B26.000.24Comida: Especialidades y dulces
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.402.40%0.15Comprar567.300K2.676B26.000.24Comida: Especialidades y dulces
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión