Stocks with the highest price — Mercado de valores de Tailandia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DELTA DELTA ELECTRONICS (THAILAND)
452.003.20%14.00Vender1.596M563.816B71.556.12Tecnología electrónica
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
404.000.50%2.00Comprar13.400K40.400B27.5214.61Servicios de salud
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
399.000.50%2.00Vender1.843M478.800B9.5641.53Industrias de proceso
KYE KANG YONG ELECTRIC PUBLIC COMPANY
377.000.00%0.00Vender3.600K7.465B7.1452.80Tecnología electrónica
OHTL OHTL PUBLIC COMPANY LIMITED
342.000.00%0.00Comprar3005.163B-37.70Servicios al consumidor
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
274.000.37%1.00Comprar57.800K29.173B10.3326.43Finanzas
METCO MURAMOTO ELECTRON (THAILAND)
265.001.15%3.00Comprar14.300K5.538B8.0132.69Servicios de distribución
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
194.500.00%0.00Comprar2.200K64.127B17.4911.12Consumibles perecederos
AEONTS AEON THANA SINSAP (THAILAND)
193.00-0.52%-1.00Comprar527.100K48.250B12.0616.08Finanzas
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
193.000.52%1.00Fuerte Compra1.500K3.088B127.761.50Servicios de salud
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
192.500.00%0.00Vender5.700K1.425B-2.55Bienes de consumo duraderos
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
190.50-0.52%-1.00Vender4.156M566.390B20.819.20Comunicaciones
FE FAR EAST FAME LINE DDB PUBLIC COMPANY
188.001.62%3.00Vender2001.480B19.469.51Servicios comerciales
ALUCON ALUCON PUBLIC COMPANY LIMITED
180.00-0.28%-0.50Vender2007.776B11.7015.43Industrias de proceso
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
178.50-0.83%-1.50Comprar1.433M93.974B15.3711.71Servicios públicos
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
178.00-0.28%-0.50Comprar18.200K13.639B8.4021.26Bienes de consumo duraderos
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
165.500.30%0.50Comprar110.200K49.319B11.3314.56Minerales no energéticos
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
163.50-1.51%-2.50Comprar71.500K39.240B33.474.96Servicios de salud
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
143.00-0.69%-1.00Comprar1.864M113.661B177.910.88Servicios de salud
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
142.501.42%2.00Fuerte Compra34.579M341.040B8.4416.65Finanzas
PTTEP PTT EXPLORATION AND PRODUCTION
124.000.40%0.50Comprar8.952M492.278B17.427.09Minerales energéticos
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
123.00-0.40%-0.50Comprar14.626M418.093B14.738.39Finanzas
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
122.000.41%0.50Comprar2002.562B36.873.31Consumibles perecederos
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
120.50-0.41%-0.50Vender4.469M120.500B34.483.51Consumibles perecederos
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
119.500.00%0.00Comprar10.613M228.107B11.5810.32Finanzas
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
106.50-0.47%-0.50Vender159.600K31.950B40.992.61Finanzas
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
93.250.81%0.75Fuerte Compra6.048M74.661B8.28Miscelánea
MTI MUANG THAI INSURANCE PUBLIC COMPANY
90.25-0.28%-0.25Comprar23.900K5.325B7.7311.71Finanzas
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
86.000.00%0.00Comprar1.400K1.667B-0.06Servicios de salud
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
82.503.12%2.50Fuerte Compra400618.750M-19.65Servicios de distribución
NSI NAM SENG INSURANCE PUBLIC COMPANY
81.500.93%0.75Fuerte Compra2.800K1.133B9.388.61Finanzas
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
80.253.22%2.50Comprar20.740M94.117B52.351.49Tecnología electrónica
JCT JACK CHIA INDUSTRIES (THAILAND)
79.001.94%1.50Comprar3001.067B17.164.52Tecnologías sanitarias
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
76.00-0.33%-0.25Vender7.491M214.299B25.882.95Servicios públicos
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
73.500.68%0.50Comprar5.622M235.672B21.673.3761.00Tecnología electrónica
HANA HANA MICROELECTRONICS PUBLIC COMPANY
72.752.46%1.75Comprar13.748M58.555B27.752.56Tecnología electrónica
COM7 COM7 PUBLIC COMPANY LIMITED
72.250.35%0.25Comprar5.335M86.700B41.521.73Comercio minorista
3K-BAT THAI ENERGY STORAGE TECHNOLOGY
70.50-0.35%-0.25Comprar3005.527BBienes de consumo duraderos
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.00-0.71%-0.50Vender8.100K31.500B20.203.49Consumibles perecederos
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
67.500.00%0.00Comprar27.176M964.285B-1.04Transporte
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.000.37%0.25Fuerte Compra1.700K502.500M10.376.44Industrias de proceso
CPALL CP ALL PUBLIC COMPANY LIMITED
65.251.16%0.75Fuerte Compra27.491M586.147B51.011.26Comercio minorista
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
64.75-1.15%-0.75Comprar10.044M290.504B6.999.37Industrias de proceso
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
63.50-0.78%-0.50Comprar5.954M236.855B45.861.40Servicios públicos
SPI SAHA PATHANA INTER-HOLDING
63.50-1.55%-1.00Comprar10036.315B13.094.85Miscelánea
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
63.50-0.39%-0.25Vender3.707M87.195B17.583.63Finanzas
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
61.000.00%0.00Comprar1.600K20.019B11.905.13Servicios de distribución
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
60.750.41%0.25Vender14.711M260.795B36.291.67Industrias de proceso
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
60.00-0.83%-0.50Fuerte Venta4.131M127.200B23.962.53Finanzas
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
57.750.43%0.25Fuerte Compra11.431M258.192B26.782.15Finanzas
TOP THAI OIL PUBLIC COMPANY LIMITED
57.50-0.43%-0.25Comprar18.942M117.302B8.766.60Minerales energéticos
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
57.000.88%0.50Comprar2.611M48.265B9.076.23Finanzas
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
56.254.17%2.25Fuerte Compra709.700K39.738B512.820.11Servicios tecnológicos
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
56.254.17%2.25Fuerte Compra1007.312B-8.87Servicios al consumidor
M MK RESTAURANT GROUP PUBLIC COMPANY
55.750.90%0.50Fuerte Compra2.316M51.339B63.310.87Servicios al consumidor
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
55.75-0.89%-0.50Vender3.754M143.742B24.762.27Finanzas
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
54.000.47%0.25Comprar1.300K3.123B-5.86Industrias de proceso
TR THAI RAYON PUBLIC COMPANY LIMITED
50.00-1.96%-1.00Comprar93.000K10.080B5.199.82Industrias de proceso
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
50.00-3.38%-1.75Vender9.979M240.000B36.951.40Comercio minorista
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.750.00%0.00Vender5.800K2.655B10.134.81Industrias de proceso
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.500.00%0.00Comprar3.300K13.950B5.208.95Industrias de proceso
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
46.250.00%0.00Comprar1.997M67.062B8.325.56Servicios públicos
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
45.00-0.55%-0.25Comprar16.900K16.875B23.221.95Servicios al consumidor
JMT JMT NETWORK SERVICES PUBLIC COMPANY
44.75-1.10%-0.50Vender2.117M39.761B39.661.21Servicios comerciales
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
44.50-0.56%-0.25Vender1.934M38.798B24.281.84Tecnologías sanitarias
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
44.25-1.12%-0.50Vender18.875M248.444B16.432.72Industrias de proceso
NKI THE NAVAKIJ INSURANCE PUBLIC COMPANY
44.250.00%0.00Vender4.200K1.593B9.054.89Finanzas
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
43.75-0.57%-0.25Comprar523.600K26.000BFinanzas
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
42.75-2.29%-1.00Comprar39.367M501.592B86.390.51Servicios públicos
DTAC TOTAL ACCESS COMMUNICATION
41.25-0.60%-0.25Comprar7.297M97.672B24.151.72Comunicaciones
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
41.25-1.20%-0.50Vender10.100M107.535B43.390.96Servicios públicos
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
40.50-1.22%-0.50Comprar2004.860B-3.77Consumibles perecederos
JMART JAY MART PUBLIC COMPANY LIMITED
39.75-0.62%-0.25Vender2.291M40.706B36.181.17Servicios de distribución
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
39.50-4.82%-2.00Fuerte Venta22.539M32.736B4.509.23Transporte
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
39.50-1.25%-0.50Vender1.701M19.402B32.851.27Comercio minorista
PTT PTT PUBLIC COMPANY LIMITED
39.25-0.63%-0.25Vender51.077M1121.098B13.392.95Industrias de proceso
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
39.251.95%0.75Comprar4.200K15.110B11.613.32Finanzas
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
39.000.00%0.00Vender1.378M67.860B52.310.75Transporte
AIT ADVANCED INFORMATION TECHNOLOGY
38.753.33%1.25Comprar5.114M7.995B14.262.63Servicios tecnológicos
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
38.750.65%0.25Comprar2.900K6.200B29.021.33Servicios de salud
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
38.25-0.65%-0.25Comprar1.100K1.526B9.673.98Fabricación de productos
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.750.67%0.25Fuerte Compra178.300K44.741B10.423.60Industrias de proceso
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
37.504.17%1.50Fuerte Compra2.763M19.794B14.322.51Finanzas
HTC HAAD THIP PUBLIC COMPANY LIMITED
37.002.07%0.75Fuerte Compra783.700K7.436B12.382.93Consumibles perecederos
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.500.69%0.25Fuerte Compra11.300K21.342B11.433.17Industrias de proceso
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
35.75-0.69%-0.25Comprar3.002M48.263B-2.48Servicios al consumidor
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.502.16%0.75Fuerte Compra8.320M37.233B10.383.35Finanzas
TIDLOR NGERN TID LOR PUBLIC COMPANY LIMITED
35.500.71%0.25Vender8.495M82.324B26.831.31Finanzas
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
35.50-1.39%-0.50Comprar10.766M214.101B119.05Comercio minorista
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
35.251.44%0.50Comprar10.863M54.144B2.8712.10Industrias de proceso
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
34.00-1.45%-0.50Neutral22.402M136.234B32.531.06Industrias de proceso
OSP OSOTSPA PUBLIC COMPANY LIMITED
34.000.00%0.00Vender12.745M102.127B28.391.20Consumibles perecederos
IIG I&I GROUP PUBLIC COMPANY LIMITED
34.00-2.86%-1.00Comprar358.900K3.400B47.200.74Servicios comerciales
MINT MINOR INTERNATIONAL PUBLIC COMPANY
33.50-0.74%-0.25Comprar21.516M173.919B-4.66Servicios al consumidor
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.500.75%0.25Comprar1.042M67.971B30.241.10Industrias de proceso
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.250.00%0.00Comprar443.200K28.056B-0.03Servicios de salud
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.000.00%0.00Vender27.600K9.900B9.243.57Bienes de consumo duraderos
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
32.750.77%0.25Comprar749.600K9.825B19.151.70Servicios de salud
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.750.77%0.25Comprar1.054M240.901B7.834.15Finanzas
SIS SIS DISTRIBUTION (THAILAND)
32.500.00%0.00Vender125.700K11.381B16.072.02Servicios de distribución
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
32.500.00%0.00Comprar781.900K3.250B89.00Servicios comerciales
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
32.50-0.76%-0.25Comprar6.400K5.850B25.691.27Servicios de salud
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
32.25-2.27%-0.75Fuerte Venta385.500K17.778B14.962.21Finanzas
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
31.750.00%0.00Comprar3005.292B-5.31Servicios al consumidor
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
31.751.60%0.50Vender12.847M90.909B3.1110.59Fabricación de productos
TVO THAI VEGETABLE OIL PUBLIC COMPANY
31.750.79%0.25Comprar1.055M25.673B10.483.01Consumibles perecederos
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
31.250.81%0.25Comprar10.600K2.812B7.714.02Industrias de proceso
SSC SERMSUK PUBLIC COMPANY LIMITED
31.001.64%0.50Comprar9008.243B47.580.64Consumibles perecederos
ROH ROYAL ORCHID HOTEL (THAILAND)
30.750.00%0.00Comprar6.200K2.883B-2.22Servicios al consumidor
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
30.75-0.81%-0.25Comprar1.100K8.937B162.900.19Servicios de distribución
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
30.501.67%0.50Comprar3.453M52.081B20.591.46Finanzas
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
30.500.00%0.00Comprar1.300K10.980B18.861.62Consumibles perecederos
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
30.25-4.72%-1.50Comprar1.100K302.500M12.272.59Fabricación de productos
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
29.75-0.83%-0.25Vender5.900K357.000M8.843.37Finanzas
BAFS BANGKOK AVIATION FUEL SERVICES
29.25-1.68%-0.50Comprar1.162M18.647B-1.04Servicios de distribución
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.00-3.33%-1.00Comprar1.500K304.500M26.481.13Industrias de proceso
TGH THAI GROUP HOLDINGS PUBLIC COMPANY
29.002.65%0.75Vender1.000K21.811B36.680.77Finanzas
BCP BANGCHAK CORPORATION PUBLIC COMPANY
28.50-1.72%-0.50Comprar5.114M38.701B12.492.32Minerales energéticos
OR PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
28.500.88%0.25Comprar11.061M330.885B24.931.13Servicios de distribución
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
28.500.00%0.00Vender12.900K5.700B34.660.82Finanzas
SJ S & J INTERNATIONAL ENTERPRISES
27.250.00%0.00Comprar1.100K4.086B14.021.94Consumibles perecederos
FMT FINE METAL TECHNOLOGIES PUBLIC COMPANY
27.000.93%0.25Comprar5.300K1.296B8.303.22Fabricación de productos
SECURE NFORCE SECURE PUBLIC COMPANY LIMITED
26.75-1.83%-0.50Vender119.000K2.748BServicios tecnológicos
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
26.500.95%0.25Vender913.800K23.850B9.812.682226.00Industrias de proceso
LANNA THE LANNA RESOURCES PUBLIC COMPANY
26.50-0.93%-0.25Comprar5.124M13.912B21.961.22Minerales energéticos
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.750.98%0.25Vender33.250M216.641B8.413.08Industrias de proceso
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.75-0.96%-0.25Vender400549.266M-6.03Industrias de proceso
UP UNION PLASTIC PUBLIC COMPANY LIMITED
25.500.99%0.25Fuerte Compra4.600K637.500M26.380.96Fabricación de productos
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
25.000.00%0.00Comprar500672.640M-2.83Servicios al consumidor
SAPPE SAPPE PUBLIC COMPANY LIMITED
24.90-0.40%-0.10Fuerte Venta440.000K7.579B17.811.40Consumibles perecederos
ADD ADDTECH HUB PUBLIC COMPANY LIMITED
24.800.40%0.10Vender174.100K3.968BServicios tecnológicos
DOHOME DOHOME PUBLIC COMPANY LIMITED
24.70-0.40%-0.10Comprar9.884M57.946B37.600.66Servicios de distribución
NETBAY NETBAY PUBLIC COMPANY LIMITED
24.600.00%0.00Fuerte Venta372.700K4.920B29.990.82Servicios comerciales
TMD THAI METAL DRUM MANUFACTURING
24.500.00%0.00Fuerte Compra1.100K3.675B10.762.28Industrias de proceso
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
24.100.00%0.00Comprar40.100K4.200B15.431.56Comercio minorista
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
24.00-0.83%-0.20Vender1.228M20.337B27.700.87Servicios de distribución
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
23.40-1.68%-0.40Comprar3.407M10.333B27.450.87Servicios al consumidor
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
23.000.00%0.00Comprar6.901M20.577B-0.15Servicios al consumidor
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
22.900.00%0.00Comprar2004.122B17.391.32Finanzas
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
22.900.88%0.20Comprar2.700K403.597M15.661.45Consumibles perecederos
BDMS BANGKOK DUSIT MEDICAL SERVICES
22.901.33%0.30Fuerte Compra39.002M363.927B51.460.44Servicios de salud
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
22.10-1.78%-0.40Comprar1.484M3.978B46.720.48Servicios al consumidor
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
22.100.45%0.10Comprar495.300K2.776B10.282.14Miscelánea
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
21.400.47%0.10Comprar5.909M35.479B29.830.71Servicios industriales
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
21.40-0.47%-0.10Comprar6.718M98.476B35.150.61Comercio minorista
IP INTER PHARMA PUBLIC COMPANY LIMITED
21.30-0.47%-0.10Vender392.100K6.348B83.950.25Tecnologías sanitarias
AH AAPICO HITECH PUBLIC COMPANY LIMITED
20.800.00%0.00Vender592.100K7.381B6.653.13Fabricación de productos
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
20.500.00%0.00Vender26.319M95.424B12.661.62Consumibles perecederos
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
20.50-0.49%-0.10Comprar7.472M23.575B20.840.99Finanzas
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
20.400.00%0.00Vender18.859M50.872B23.560.87Servicios de salud
Cargar más