Ticker | Precio | Cambio % 1D | Cambio 1D | Rating técnico 1D | Volumen 1D | Volumen * Precio 1D | Capitalización de mercado | P/B (TTM) | Beneficios por acción (EPS) (TTM) | Empleados |
---|---|---|---|---|---|---|---|---|---|---|
22S2S METAL PUBLIC COMPANY LIMITED | 3.44THB | −1.15% | −0.04THB | Neutral | 177.354K | 610.098K | 1.947BTHB | — | −0.15THB | — |
22S.R2S METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.44THB | −1.15% | −0.04THB | Neutral | 177.2K | 609.568K | 1.947BTHB | — | −0.15THB | — |
AAMCASIA METAL PUBLIC COMPANY LIMITED | 3.04THB | −0.65% | −0.02THB | Neutral | 148.91K | 452.686K | 1.469BTHB | 14.02 | 0.22THB | 353 |
AAMC.RASIA METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.04THB | −0.65% | −0.02THB | Neutral | 148.9K | 452.656K | 1.469BTHB | 14.02 | 0.22THB | 353 |
AARROWARROW SYNDICATE PUBLIC COMPANY LIMITED | 7.70THB | 1.32% | 0.10THB | Compra fuerte | 32.8K | 252.56K | 1.952BTHB | 30.91 | 0.25THB | — |
AARROW.RARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.70THB | 1.32% | 0.10THB | Compra fuerte | 32.8K | 252.56K | 1.952BTHB | 30.91 | 0.25THB | — |
0.97THB | 0.00% | 0.00THB | Comprar | 257.202K | 249.486K | 1.076BTHB | 59.88 | 0.02THB | — | |
DR | 0.97THB | 0.00% | 0.00THB | Comprar | 257.2K | 249.484K | 1.076BTHB | 59.88 | 0.02THB | — |
CCCPCHONBURI CONCRETE PRODUCT PUBLIC COMPANY | 0.42THB | 0.00% | 0.00THB | Neutral | 884.314K | 371.412K | 1.19BTHB | 221.05 | 0.00THB | — |
CCCP.RCHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING DR | 0.42THB | 0.00% | 0.00THB | Neutral | 884.3K | 371.406K | 1.19BTHB | 221.05 | 0.00THB | — |
CCHOWCHOW STEEL INDUSTRIES PUBLIC COMPANY | 3.22THB | −1.83% | −0.06THB | Venta fuerte | 345.24K | 1.112M | 2.624BTHB | 2.57 | 1.28THB | — |
CCHOW.RCHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 3.22THB | −1.83% | −0.06THB | Venta fuerte | 345.2K | 1.112M | 2.624BTHB | 2.57 | 1.28THB | — |
CCITYCITY STEEL PUBLIC COMPANY LIMITED | 2.12THB | 0.00% | 0.00THB | Vender | 1K | 2.12K | 642MTHB | — | −0.03THB | — |
CCITY.RCITY STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.12THB | 0.00% | 0.00THB | Vender | 1K | 2.12K | 642MTHB | — | −0.03THB | — |
CCMANCHEMEMAN PUBLIC COMPANY LIMITED | 2.16THB | −0.92% | −0.02THB | Comprar | 746.499K | 1.612M | 2.093BTHB | 15.08 | 0.14THB | — |
CCMAN.RCHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING DR | 2.16THB | −0.92% | −0.02THB | Comprar | 746.4K | 1.612M | 2.093BTHB | 15.08 | 0.14THB | — |
CCPANELCPANEL PUBLIC COMPANY LIMITED | 11.0THB | −0.90% | −0.1THB | Neutral | 424.661K | 4.671M | 1.808BTHB | 29.81 | 0.38THB | — |
CCPANEL.RCPANEL PUBLIC COMPANY LIMITED NON-VOTING DR | 11.0THB | −0.90% | −0.1THB | Neutral | 424.6K | 4.671M | 1.808BTHB | 29.81 | 0.38THB | — |
CCSPCSP STEEL CENTER PUBLIC COMPANY LIMITED | 1.44THB | 0.00% | 0.00THB | Comprar | 626.246K | 901.794K | 709.521MTHB | — | −0.00THB | — |
CCSP.RCSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.44THB | 0.00% | 0.00THB | Comprar | 626.2K | 901.728K | 709.521MTHB | — | −0.00THB | — |
DDCONDCON PRODUCTS PUBLIC COMPANY LIMITED | 0.44THB | 2.33% | 0.01THB | Comprar | 1.681M | 739.508K | 2.37BTHB | 17.13 | 0.03THB | — |
DDCON.RDCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.44THB | 2.33% | 0.01THB | Comprar | 1.681M | 739.508K | 2.37BTHB | 17.13 | 0.03THB | — |
DDRTDIAMOND BUILDING PRODUCTS PUBLIC COMPANY | 8.25THB | −0.60% | −0.05THB | Comprar | 49.22K | 406.065K | 7.097BTHB | — | 0.70THB | — |
DDRT.RDIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING DR | 8.25THB | −0.60% | −0.05THB | Comprar | 49.1K | 405.075K | 7.097BTHB | — | 0.70THB | — |
GGELGENERAL ENGINEERING PUBLIC COMPANY | 0.32THB | 3.23% | 0.01THB | Comprar | 20.878M | 6.681M | 2.182BTHB | — | −0.02THB | — |
GGEL.RGENERAL ENGINEERING PUBLIC COMPANY NON-VOTING DR | 0.32THB | 3.23% | 0.01THB | Comprar | 20.878M | 6.681M | 2.182BTHB | — | −0.02THB | — |
0.36THB | 2.86% | 0.01THB | Comprar | 3.419M | 1.231M | 8.92BTHB | 5.42 | 0.06THB | — | |
DR | 0.36THB | 2.86% | 0.01THB | Comprar | 3.419M | 1.231M | 8.92BTHB | 5.41 | 0.06THB | — |
IINOXPOSCO-THAINOX PUBLIC COMPANY LIMITED | 1.02THB | −0.97% | −0.01THB | Vender | 1.497M | 1.527M | 8.03BTHB | 9.79 | 0.11THB | — |
IINOX.RPOSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING DR | 1.02THB | −0.97% | −0.01THB | Vender | 1.497M | 1.527M | 8.03BTHB | 9.79 | 0.11THB | — |
LLHKLOHAKIT METAL PUBLIC COMPANY LIMITED | 5.30THB | 0.95% | 0.05THB | Compra fuerte | 477.367K | 2.53M | 1.992BTHB | 11.34 | 0.46THB | — |
LLHK.RLOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 5.30THB | 0.95% | 0.05THB | Compra fuerte | 477.2K | 2.529M | 1.992BTHB | 11.34 | 0.46THB | — |
MMCSM.C.S.STEEL PUBLIC COMPANY LIMITED | 9.95THB | 0.51% | 0.05THB | Comprar | 158.825K | 1.58M | 4.746BTHB | 9.90 | 1.00THB | — |
MMCS.RM.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 9.95THB | 0.51% | 0.05THB | Comprar | 158.7K | 1.579M | 4.746BTHB | 9.90 | 1.00THB | — |
MMILLMILLCON STEEL PUBLIC COMPANY LIMITED | 0.79THB | 0.00% | 0.00THB | Vender | 2.925M | 2.31M | 4.023BTHB | 18.76 | 0.04THB | — |
MMILL.RMILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.79THB | 0.00% | 0.00THB | Vender | 2.925M | 2.31M | 4.023BTHB | 18.76 | 0.04THB | — |
PPAPPACIFIC PIPE PUBLIC COMPANY LIMITED | 3.96THB | 0.00% | 0.00THB | Comprar | 72.613K | 287.547K | 2.6BTHB | — | −0.48THB | — |
PPAP.RPACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING DR | 3.96THB | 0.00% | 0.00THB | Comprar | 72.6K | 287.496K | 2.6BTHB | — | −0.48THB | — |
PPERMPERMSIN STEEL WORKS PUBLIC COMPANY | 1.27THB | 0.00% | 0.00THB | Comprar | 350.4K | 445.008K | 951.745MTHB | — | −0.31THB | — |
PPERM.RPERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING DR | 1.27THB | 0.00% | 0.00THB | Comprar | 350.4K | 445.008K | 951.745MTHB | — | −0.31THB | — |
PPPMPORN PROM METAL PUBLIC COMPANY LIMITED | 2.16THB | 0.00% | 0.00THB | Vender | 56.411K | 121.848K | 911.52MTHB | 68.35 | 0.03THB | — |
PPPM.RPORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.16THB | 0.00% | 0.00THB | Vender | 56.4K | 121.824K | 911.52MTHB | 68.35 | 0.03THB | — |
QQ-CONQUALITY CONSTRUCTION PRODUCTS | 10.6THB | 0.95% | 0.1THB | Comprar | 82.4K | 873.44K | 4.32BTHB | 19.30 | 0.54THB | — |
QQ-CON.RQUALITY CONSTRUCTION PRODUCTS NON-VOTING DR | 10.6THB | 0.95% | 0.1THB | Comprar | 82.4K | 873.44K | 4.32BTHB | 19.30 | 0.54THB | — |
RRWIRAYONG WIRE INDUSTRIES PUBLIC COMPANY | 1.05THB | −0.94% | −0.01THB | Comprar | 1.675M | 1.759M | 979.346MTHB | — | −0.09THB | — |
RRWI.RRAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 1.05THB | −0.94% | −0.01THB | Comprar | 1.675M | 1.759M | 979.346MTHB | — | −0.09THB | — |
SSAFS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED | 2.36THB | 0.85% | 0.02THB | Comprar | 1.779M | 4.198M | 702MTHB | — | — | — |
SSAF.RS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.36THB | 0.85% | 0.02THB | Comprar | 1.779M | 4.198M | — | — | — | — |
SSAMSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY | 0.82THB | −2.38% | −0.02THB | Vender | 381.309K | 312.673K | 877.905MTHB | 8.12 | 0.10THB | — |
SSAM.RSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.82THB | −2.38% | −0.02THB | Vender | 381.3K | 312.666K | 877.905MTHB | 8.12 | 0.10THB | — |
158.0THB | −0.32% | −0.5THB | Comprar | 225.537K | 35.635M | 47.233BTHB | 12.36 | 12.83THB | — | |
DR | 158.0THB | −0.32% | −0.5THB | Comprar | 225.4K | 35.613M | 47.233BTHB | 12.36 | 12.83THB | — |
SSCPSOUTHERN CONCRETE PILE PUBLIC COMPANY | 5.15THB | 0.00% | 0.00THB | Comprar | 56.305K | 289.971K | 1.484BTHB | 22.19 | 0.23THB | — |
SSCP.RSOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING DR | 5.15THB | 0.00% | 0.00THB | Comprar | 56.3K | 289.945K | 1.484BTHB | 22.19 | 0.23THB | — |
0.98THB | −1.01% | −0.01THB | Comprar | 164.101K | 160.819K | 450.8MTHB | 83.90 | 0.01THB | — | |
DR | 0.98THB | −1.01% | −0.01THB | Comprar | 164.1K | 160.818K | 450.8MTHB | 83.90 | 0.01THB | — |
SSKNS.KIJCHAI ENTERPRISE PUBLIC COMPANY | 5.30THB | 0.00% | 0.00THB | Comprar | 51.3K | 271.89K | 4.2BTHB | 5.16 | 1.02THB | — |
SSKN.RS.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING DR | 5.30THB | 0.00% | 0.00THB | Comprar | 51.3K | 271.89K | 4.2BTHB | 5.16 | 1.02THB | — |
SSMARTSMART CONCRETE PUBLIC COMPANY LIMITED | 0.78THB | −1.27% | −0.01THB | Comprar | 786.605K | 613.552K | 822.838MTHB | 28.83 | 0.03THB | — |
SSMART.RSMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.78THB | −1.27% | −0.01THB | Comprar | 786.6K | 613.548K | 822.838MTHB | 28.73 | 0.03THB | — |
SSSSCSIAM STEEL SERVICE CENTER PUBLIC COMPANY | 3.16THB | 0.64% | 0.02THB | Compra fuerte | 99.609K | 314.764K | 2.01BTHB | 7.86 | 0.40THB | 813 |
SSSSC.RSIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING DR | 3.16THB | 0.64% | 0.02THB | Compra fuerte | 99.6K | 314.736K | 2.01BTHB | 7.86 | 0.40THB | 813 |
SSTCSTC CONCRETE PRODUCT PUBLIC COMPANY | 0.81THB | 0.00% | 0.00THB | Compra fuerte | 148.3K | 120.123K | 454.4MTHB | — | −0.00THB | — |
SSTC.RSTC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING DR | 0.81THB | 0.00% | 0.00THB | Compra fuerte | 148.3K | 120.123K | 454.4MTHB | — | −0.00THB | — |
SSTECHSIAM TECHNIC CONCRETE PUBLIC COMPANY | 2.12THB | 0.00% | 0.00THB | Comprar | 40.4K | 85.648K | 1.522BTHB | 19.34 | 0.11THB | — |
SSTECH.RSIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING DR | 2.12THB | 0.00% | 0.00THB | Comprar | 40.4K | 85.648K | 1.522BTHB | — | — | — |
SSUTHAGOLDEN LIME PUBLIC COMPANY LIMITED | 4.14THB | 0.00% | 0.00THB | Neutral | 145.5K | 602.37K | 1.545BTHB | 14.22 | 0.29THB | — |
SSUTHA.RGOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING DR | 4.14THB | 0.00% | 0.00THB | Neutral | 145.5K | 602.37K | 1.545BTHB | 14.22 | 0.29THB | — |
18.2THB | −0.55% | −0.1THB | Comprar | 4.619M | 84.073M | 28.551BTHB | 15.49 | 1.18THB | 2.236K | |
DR | 18.2THB | −0.55% | −0.1THB | Comprar | 4.619M | 84.071M | 28.551BTHB | 15.49 | 1.18THB | 2.236K |
TTGPROTHAI-GERMAN PRODUCTS PUBLIC COMPANY | 0.29THB | 3.57% | 0.01THB | Compra fuerte | 15.141M | 4.391M | 1.274BTHB | 17.72 | 0.02THB | — |
TTGPRO.RTHAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING DR | 0.29THB | 3.57% | 0.01THB | Compra fuerte | 15.141M | 4.391M | 1.274BTHB | 17.72 | 0.02THB | — |
TTHETHE STEEL PUBLIC COMPANY LIMITED | 1.62THB | 0.00% | 0.00THB | Comprar | 66.9K | 108.378K | 1.785BTHB | 13.93 | 0.12THB | 447 |
TTHE.RTHE STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.62THB | 0.00% | 0.00THB | Comprar | 66.9K | 108.378K | 1.785BTHB | 13.93 | 0.12THB | 447 |
1.83THB | −0.54% | −0.01THB | Vender | 3.148M | 5.76M | 35.001BTHB | 4.50 | 0.41THB | — | |
DR | 1.83THB | −0.54% | −0.01THB | Vender | 3.148M | 5.76M | 35.001BTHB | 4.50 | 0.41THB | — |
1.16THB | 0.00% | 0.00THB | Vender | 1.673M | 1.94M | 10.022BTHB | 11.86 | 0.10THB | — | |
DR | 1.16THB | 0.00% | 0.00THB | Vender | 1.673M | 1.94M | 10.022BTHB | 11.87 | 0.10THB | — |
2.80THB | 0.72% | 0.02THB | Neutral | 7.3K | 20.44K | 1.671BTHB | — | −0.00THB | 754 | |
DR | 2.80THB | 0.72% | 0.02THB | Neutral | 7.3K | 20.44K | 1.671BTHB | — | −0.00THB | 754 |
2.46THB | −5.38% | −0.14THB | Comprar | 25.091M | 61.724M | 460.8MTHB | 6.32 | 0.41THB | — | |
DR | 2.46THB | −5.38% | −0.14THB | Comprar | 25.091M | 61.723M | — | — | — | — |
3.76THB | −0.53% | −0.02THB | Neutral | 1.72M | 6.467M | 2.599BTHB | — | −0.07THB | — | |
DR | 3.76THB | −0.53% | −0.02THB | Neutral | 1.72M | 6.467M | 2.599BTHB | — | −0.07THB | — |