Stocks with the highest price — Mercado de valores alemán

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRH BERKSHIRE HATHAWAY A DL 5
367000.000.96%3500.00Comprar0554.695B6.3357454.23360000.00Finanzas
AMZ AMAZON.COM INC. DL-,01
2914.502.12%60.50Fuerte Compra2401488.576B58.9949.341298000.00Comercio minorista
1N8 ADYEN N.V. EO-,01
2617.501.32%34.00Fuerte Compra880.814B215.2112.131747.00Servicios tecnológicos
ABEC ALPHABET INC.CL C DL-,001
2435.00-0.12%-3.00Fuerte Compra841627.096B31.3478.77135301.00Servicios tecnológicos
ABEA ALPHABET INC.CL.A DL-,001
2432.50-0.02%-0.50Comprar1341627.096B31.2878.77135301.00Servicios tecnológicos
PCE1 BOOKING HLDGS DL-,008
2173.001.49%32.00Fuerte Compra889.863B252.448.5420300.00Servicios al consumidor
C9F CHIPOTLE MEX.GR. DL -,01
1583.501.51%23.50Comprar044.352B90.0217.6288000.00Servicios al consumidor
MLB1 MERCADOLIBRE INC. DL-,001
1348.502.94%38.50Vender22267.118B-0.0215546.00Comercio minorista
HMI HERMES INTERNATIONAL O.N.
1293.000.58%7.50Fuerte Compra12134.938B60.6621.2616600.00Consumibles perecederos
MTO METTLER-TOLEDO INTL
1207.000.42%5.00Vender028.258B47.7125.5416500.00Tecnologías sanitarias
RAA RATIONAL AG
790.003.51%26.80Vender09.007B68.6611.122180.00Fabricación de productos
BLQA BLACKROCK CL. A DL -,01
784.404.28%32.20Fuerte Compra111118.893B23.1632.9016500.00Finanzas
TL0 TESLA INC. DL -,001
719.201.88%13.30Fuerte Compra1.251K719.611B436.211.8870757.00Bienes de consumo duraderos
ASME ASML HOLDING EO -,09
673.001.19%7.90Comprar998277.517B57.9311.5028073.00Fabricación de productos
PPX KERING S.A. INH. EO 4
670.300.68%4.50Comprar6583.412B24.7826.8738553.00Consumibles perecederos
096 HUBSPOT INC. DL-,001
670.00-1.00%-6.80Comprar032.054B-1.564225.00Servicios tecnológicos
DIO CHRISTIAN DIOR INH. EO 2
670.003.32%21.50Fuerte Compra4119.432B30.0521.59150479.00Consumibles perecederos
MOH LVMH EO 0,3
664.60-0.40%-2.70Comprar393334.916B35.5318.80Consumibles perecederos
BUWA BIO-RAD LABS INC.DL-,0001
620.001.64%10.00Vender018.514B5.39114.568000.00Tecnologías sanitarias
CQD CHARTER COM. CL. A
611.801.12%6.80Vender7110.792B38.1316.9096100.00Servicios al consumidor
AUK AMERCO DL-,25
605.000.83%5.00Fuerte Compra012.225B16.0737.3429800.00Finanzas
SV4 SVB FINL GROUP DL-,001
585.200.69%4.00Comprar034.917B19.6929.904461.00Finanzas
SRT SARTORIUS AG O.N.
582.000.00%0.00Vender2837.847B118.744.9010637.00Tecnologías sanitarias
4S0 SERVICENOW INC. DL-,001
570.201.50%8.40Fuerte Compra6113.274B790.320.7313096.00Servicios tecnológicos
RS1 RH DL-,0001
556.401.50%8.20Vender011.951B37.7221.635000.00Comercio minorista
NFC NETFLIX INC. DL-,001
547.100.44%2.40Fuerte Compra85239.762B66.978.369400.00Servicios tecnológicos
IX1 IDEXX LABS INC. DL-,10
543.00-0.55%-3.00Comprar046.590B77.217.199300.00Tecnologías sanitarias
3HM MSCI INC. A DL-,01
531.601.30%6.80Comprar043.793B74.377.133633.00Servicios tecnológicos
ADB ADOBE INC.
526.800.61%3.20Comprar284250.283B51.0810.3422516.00Servicios tecnológicos
AFW ALIGN TECHNOLOGY DL-,0001
514.000.55%2.80Vender2740.167B69.057.4618070.00Tecnologías sanitarias
TN8 THERMO FISH.SCIENTIF.DL 1
498.80-0.72%-3.60Comprar28197.552B27.5918.3580000.00Tecnologías sanitarias
LAR LAM RESEARCH CORP. DL-001
486.250.66%3.20Vender1068.528B21.2722.9714100.00Tecnología electrónica
RGO REGENERON PHARMAC.DL-,001
479.10-0.87%-4.20Vender2951.019B10.2949.739123.00Tecnologías sanitarias
ZO1 ZOOPLUS AG
478.60-0.29%-1.40Comprar03.422B131.563.71Comercio minorista
DC4 DEXCOM INC. DL-,001
478.300.97%4.60Comprar045.419B108.704.666400.00Tecnologías sanitarias
HYQ HYPOPORT SE NA O.N.
477.000.21%1.00Vender733.022B94.205.052131.00Finanzas
ITU INTUIT INC. DL-,01
471.45-0.35%-1.65Comprar1130.013B74.836.3913500.00Servicios tecnológicos
YSN SECUNET SECURITY AG O.N.
460.002.11%9.50Fuerte Compra102.989B72.746.19740.00Servicios tecnológicos
0PY PAYCOM SOFTWARE DL -,01
445.50-1.24%-5.60Comprar026.880B184.632.464218.00Servicios tecnológicos
KSB KSB SE+CO.KGAA ST O.N.
444.00-2.63%-12.00Comprar137725.017M16.0528.4115076.00Fabricación de productos
ZT1A ZEBRA TECH. A DL-,01
441.900.43%1.90Vender223.751B36.8812.038800.00Tecnología electrónica
5AP PALO ALTO NETWKS DL-,0001
441.001.66%7.20Comprar7842.652B-4.3610473.00Tecnología electrónica
1YD BROADCOM INC. DL-,001
433.801.54%6.60Fuerte Compra0178.603B37.5711.9221000.00Tecnología electrónica
CTO COSTCO WHOLESALE DL-,005
389.800.85%3.30Fuerte Compra0172.336B40.499.57288000.00Comercio minorista
SP1 POOL CORP. DL-,001
387.900.91%3.50Comprar015.670B34.6611.274500.00Servicios de distribución
MHL S+P GLOBAL INC. DL 1
379.60-0.11%-0.40Fuerte Compra092.243B44.248.6323000.00Servicios comerciales
LOR OREAL (L') INH. EO 0,2
370.75-0.07%-0.25Comprar218204.979B50.807.3385392.00Consumibles perecederos
GWW GRAINGER (W.W.) INC. DL 1
370.001.15%4.20Fuerte Compra019.264B26.4913.9123100.00Servicios de distribución
UNH UNITEDHEALTH GROUP DL-,01
364.200.19%0.70Fuerte Compra76348.018B26.11330000.00Servicios de salud
FFX FAIRFAX FINL HLDGS SV
361.001.86%6.60Comprar09.914B3.7799.1941044.00Finanzas
CIT CINTAS CORP.
359.401.44%5.10Fuerte Compra1437.093B39.569.1940000.00Servicios al consumidor
ILU ILLUMINA INC. DL-,01
354.200.48%1.70Vender355.314B80.144.447800.00Tecnologías sanitarias
MWI MARKETAXESS HLDGS DL-,001
351.702.21%7.60Vender1013.295B53.976.50606.00Finanzas
WPS WEST PHARM.SVCS DL-,25
351.000.17%0.60Vender025.821B60.685.929200.00Tecnologías sanitarias
33L LULULEMON ATHLETICA INC.
349.00-0.30%-1.05Comprar045.163B65.715.3525000.00Comercio minorista
RV6 CHARL.RIV.LAB INTL DL-,01
348.000.00%0.00Vender017.535B53.166.6918400.00Servicios comerciales
GOS GOLDMAN SACHS GRP INC.
346.904.39%14.60Fuerte Compra409118.957B6.3453.1040500.00Finanzas
CC5 COCA-COLA CONSOL.INC.DL 1
340.00-0.58%-2.00Comprar03.202B17.3619.7715800.00Consumibles perecederos
NTH NORTHROP GRUMMAN DL 1
338.800.77%2.60Comprar654.579B14.3923.4397000.00Tecnología electrónica
A58 ANTHEM INC. DL-,01
337.300.51%1.70Fuerte Compra082.627B23.3814.5483400.00Servicios de salud
TBH TELEFLEX INC. DL 1
316.003.95%12.00Vender114.656B48.686.3414000.00Tecnologías sanitarias
LOM LOCKHEED MARTIN DL 1
314.800.58%1.80Fuerte Compra7087.296B14.5521.60114000.00Tecnología electrónica
AKX ANSYS INC. DL-,01
309.102.55%7.70Fuerte Compra026.996B68.544.464800.00Servicios tecnológicos
M4I MASTERCARD INC.A DL-,0001
305.903.21%9.50Fuerte Compra34302.887B48.836.1021000.00Finanzas
DO2 DECKERS OUTDOOR DL-,01
304.001.33%4.00Vender08.545B22.9913.183400.00Consumibles perecederos
UR3 UNITED RENTALS INC.DL-,01
303.001.00%3.00Comprar021.804B25.8111.6718250.00Finanzas
HDI HOME DEPOT INC. DL-,05
300.601.25%3.70Fuerte Compra188318.852B24.7712.04504800.00Comercio minorista
LMO LITHIA MOTORS INC.
292.002.10%6.00Fuerte Compra08.795B11.1426.2514538.00Comercio minorista
DCO DEERE CO. DL 1
288.002.38%6.70Vender5588.959B19.3314.6769600.00Fabricación de productos
KLA KLA CORP. DL -,001
288.004.01%11.10Comprar1843.128B24.5311.3811300.00Tecnología electrónica
5Q5 SNOWFLAKE INC. A DL-,0001
287.500.07%0.20Comprar286.541B-2.212495.00Servicios tecnológicos
R35 ROKU INC CL. A DL-,0001
281.85-1.05%-3.00Vender1337.324B205.931.501925.00Bienes de consumo duraderos
IUI1 INTUITIVE SURGIC. DL-,001
281.10-0.81%-2.30Vender4102.031B75.323.878081.00Tecnologías sanitarias
0QF MODERNA INC. DL-,0001
279.70-1.06%-3.00Vender2.464K112.834B41.857.331300.00Tecnologías sanitarias
FB2A FACEBOOK INC.A DL-,000006
279.30-1.55%-4.40Vender1.298K789.477B24.9111.5558604.00Servicios tecnológicos
ELAA ESTEE LAUDER COS A DL-,01
276.300.77%2.10Comprar099.900B41.726.6762000.00Consumibles perecederos
VIP VIRTUS INV.PARTN. DL-,01
276.003.76%10.00Comprar02.122B14.6618.97581.00Finanzas
ADS ADIDAS AG NA O.N.
275.102.59%6.95Comprar1.143K53.526B31.708.4762285.00Consumibles perecederos
VOW VOLKSWAGEN AG ST O.N.
274.00-0.36%-1.00Comprar671122.055B7.8235.19662575.00Bienes de consumo duraderos
RWL ROCKWELL AU. DL 1
271.202.88%7.60Fuerte Compra431.432B23.7611.1923500.00Fabricación de productos
LXI LENNOX INTL INC. DL-,01
268.003.08%8.00Comprar09.907B23.6811.0610300.00Fabricación de productos
4VK AON PLC A DL -,01
266.003.10%8.00Fuerte Compra360.203B33.587.7250000.00Finanzas
LIN LINDE PLC EO 0,001
265.650.19%0.50Comprar545137.245B50.385.3174207.00Industrias de proceso
VEE VEEVA SYSTEMS A DL-,00001
264.902.95%7.60Fuerte Compra040.933B116.632.354506.00Servicios tecnológicos
MLI MESA LABS INC.
264.00-0.75%-2.00Comprar01.390B425.940.66506.00Tecnologías sanitarias
SYP SYNOPSYS INC. DL-,01
263.400.57%1.50Comprar040.270B64.764.1615036.00Servicios tecnológicos
MSF MICROSOFT DL-,00000625
262.000.71%1.85Fuerte Compra1.888K1969.269B38.306.85181000.00Servicios tecnológicos
DAP DANAHER CORP. DL-,01
260.200.19%0.50Vender482185.509B41.056.4469000.00Tecnologías sanitarias
PAR PARKER-HANNIFIN DL-,50
256.102.85%7.10Fuerte Compra2033.166B22.1911.4154640.00Fabricación de productos
SJ3 SHERWIN-WILLIAMS DL 1
252.202.23%5.50Comprar068.392B36.686.8561031.00Industrias de proceso
0ZC ZSCALER INC. DL-,001
252.10-0.18%-0.45Comprar035.013B-1.633153.00Servicios tecnológicos
FOO SALESFORCE.COM DL-,001
251.900.76%1.90Fuerte Compra512246.191B118.692.1656606.00Servicios tecnológicos
AUD AUTODESK INC.
251.050.56%1.40Comprar28855.197B50.085.0511500.00Servicios tecnológicos
KCY KANS.CIT.SO.
250.800.28%0.70Fuerte Compra023.186B224.831.146522.00Transporte
A4S AMERIPRISE FINL DL-,01
250.002.46%6.00Fuerte Compra028.428B33.087.5612300.00Finanzas
AP3 AIR PROD. CHEM. DL 1
248.602.30%5.60Fuerte Compra055.866B32.777.4519275.00Industrias de proceso
BRYN BERKSH. H.B NEW DL-,00333
244.350.18%0.45Fuerte Compra2.536K554.695B6.3738.30360000.00Finanzas
MUV2 MUENCH.RUECKVERS.VNA O.N.
243.950.76%1.85Fuerte Compra74934.233B16.0715.0639642.00Finanzas
TGHN LOGWIN AG NAM. O.N.
242.001.68%4.00Fuerte Compra0696.952M13.8717.164160.00Transporte
IDP BIOGEN INC. DL -,0005
241.25-1.11%-2.70Vender12136.132B23.2010.549100.00Tecnologías sanitarias
1QZ COINBASE GLB.CL.A -,00001
237.006.28%14.00Fuerte Compra75451.033B25.738.671249.00Servicios tecnológicos
NFS NORFOLK STHN CORP. DL 1
233.902.63%6.00Fuerte Compra058.683B25.049.14Transporte
SHM SHIMANO INC.
232.000.69%1.60Vender21621.325B31.857.2312244.00Bienes de consumo duraderos
MRS MORNINGSTAR INC. DL-,01
232.001.75%4.00Fuerte Compra010.190B48.854.707979.00Finanzas
2PP PAYPAL HDGS INC.DL-,0001
231.750.56%1.30Comprar1.379K271.872B66.763.5026500.00Servicios tecnológicos
SYK STRYKER CORP. DL-,10
229.102.14%4.80Comprar92486.590B48.694.6743000.00Tecnologías sanitarias
5ZM ZOOM VIDEO COMM. A -,001
229.10-1.19%-2.75Vender17068.228B83.062.914422.00Servicios tecnológicos
EFX EQUIFAX INC. DL 1,25
226.001.80%4.00Comprar027.728B45.344.9611400.00Servicios comerciales
07G FLEETCOR TECHS DL -,001
224.000.90%2.00Comprar019.391B28.997.878400.00Servicios comerciales
2C0 COUPA SOFTWARE INC.-,0001
220.80-0.18%-0.40Fuerte Compra016.132B-3.672615.00Servicios tecnológicos
QTS IQVIA HLDGS DL-,01
213.800.56%1.20Comprar041.113B80.962.6770000.00Servicios de salud
SQ3 SQUARE INC. A
213.40-0.33%-0.70Comprar95599.186B225.031.075477.00Servicios tecnológicos
639 SPOTIFY TECH. S.A. EUR 1
212.60-0.47%-1.00Comprar10040.003B-1.17Servicios tecnológicos
MTLA MOTOROLA SOLUTIONS DL-,01
211.501.39%2.90Fuerte Compra035.014B37.165.7418000.00Tecnología electrónica
MDO MCDONALDS CORP. DL-,01
209.30-0.85%-1.80Comprar1.808K155.984B27.277.80200000.00Servicios al consumidor
BOX BECTON, DICKINSON DL 1
209.100.38%0.80Vender4059.716B38.795.4272000.00Tecnologías sanitarias
DYH TARGET CORP. DL-,0833
208.501.96%4.00Fuerte Compra0103.393B19.3210.69409000.00Comercio minorista
3RCA RINGCENTRAL A DL-,0001
207.10-0.05%-0.10Comprar27318.570B-1.243140.00Servicios tecnológicos
HRS L3HARRIS TECHS INC.DL-,01
207.001.77%3.60Fuerte Compra041.420B33.756.0848000.00Tecnología electrónica
CUM CUMMINS INC. DL 2,50
206.201.58%3.20Fuerte Compra029.504B16.1812.6657825.00Fabricación de productos
NWO NEW WORK SE
205.00-1.20%-2.50Vender01.161B35.865.791924.00Servicios tecnológicos
LLY ELI LILLY
204.400.74%1.50Fuerte Compra193196.197B36.145.6435000.00Tecnologías sanitarias
PER PERNOD-RICARD O.N.
199.20-0.28%-0.55Comprar051.548B40.035.0118306.00Consumibles perecederos
ALV ALLIANZ SE NA O.N.
198.620.53%1.04Comprar2.444K81.832B9.5421.05148737.00Finanzas
AMC ALBEMARLE CORP. DL-,01
198.100.05%0.10Fuerte Compra40923.068B38.075.235900.00Industrias de proceso
3V64 VISA INC. CL. A DL -,0001
197.922.19%4.24Fuerte Compra230423.581B47.744.1820500.00Finanzas
FDX FEDEX CORP. DL-,10
196.500.10%0.20Vender5052.479B12.3116.21289000.00Transporte
UNP UNION PAC. DL 2,50
193.451.52%2.90Fuerte Compra78126.600B25.717.4330960.00Transporte
ILT ILL. TOOL WKS
192.653.33%6.20Fuerte Compra2560.687B26.317.1243000.00Fabricación de productos
2FE FERRARI N.V.
191.852.05%3.85Fuerte Compra047.616B41.274.574556.00Bienes de consumo duraderos
MRK MERCK KGAA O.N.
191.00-0.80%-1.55Comprar51083.630B30.636.2958096.00Tecnologías sanitarias
ALD HONEYWELL INTL DL1
190.451.71%3.20Fuerte Compra27131.388B31.536.01103000.00Fabricación de productos
PFV PFEIFFER VACUUM TECH.O.N.
190.402.92%5.40Fuerte Compra01.877B35.155.263309.00Fabricación de productos
ECJ ECOLAB INC. DL 1
190.252.78%5.15Fuerte Compra4054.319B60.303.1044000.00Industrias de proceso
CB1A CONST.BRANDS A DL-,01
190.050.13%0.25Comprar035.498B75.703.359300.00Consumibles perecederos
MTX MTU AERO ENGINES NA O.N.
189.95-0.26%-0.50Vender14010.138B88.842.2210313.00Tecnología electrónica
SPU SNAP-ON INC. DL 1
188.402.56%4.70Fuerte Compra010.199B15.1812.2912300.00Bienes de consumo duraderos
LWE LOWE'S COS INC. DL-,50
188.301.81%3.35Fuerte Compra0130.843B22.618.20340000.00Comercio minorista
NVD NVIDIA CORP. DL-,001
188.240.80%1.50Fuerte Compra2.710K471.241B79.052.4018975.00Tecnología electrónica
BCO BOEING CO. DL 5
187.08-0.60%-1.12Fuerte Venta194109.689B-12.95141000.00Tecnología electrónica
AAD AMADEUS FIRE AG
186.201.42%2.60Fuerte Compra761.065B39.844.613502.00Servicios comerciales
3E2 ETSY INC. DL-,001
186.04-0.01%-0.02Comprar024.129B63.633.241414.00Comercio minorista
CB1B CONST.BRANDS B DL-,01
186.00-0.53%-1.00Comprar035.498B82.873.029300.00Consumibles perecederos
7DG DOLLAR GENER.CORP.DL-,875
183.751.49%2.70Comprar042.807B20.568.87158000.00Comercio minorista
DSM2 KONINKLIJKE DSM EO 1,50
183.251.10%2.00Fuerte Compra030.285B23127.00Industrias de proceso
VRS VERISIGN INC. DL-,001
183.151.02%1.85Comprar020.688B39.044.65909.00Servicios tecnológicos
LIK LIMES SCHLOSSKLINIK. O.N.
182.001.11%2.00Vender3053.654M35.115.13Servicios de salud
ADP AUTOM. DATA PROC. DL -,10
181.821.88%3.36Fuerte Compra2777.626B34.875.1456000.00Servicios tecnológicos
81R FST REP.BK S.FR.NEW DL-01
181.001.12%2.00Fuerte Compra032.063B28.596.345483.00Finanzas
DUL ALNYLAM PHARMACE.DL-,0001
180.152.47%4.35Fuerte Compra021.371B-6.411453.00Tecnologías sanitarias
Cargar más