Tecnología electrónica (Sector)

175
Acciones
6299.318B
Capitalización de mercado
4.824K
Volumen
+2.14%
Cambio
+12.27%
Rend. mensual
+75.07%
Rend. anual
+47.82%
Rend. a la fecha del año en curso
Empresas
Industrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar
           
01H HORIBA LTD
50.50-2.88%-1.50Fuerte Venta462323.002.224B14.663.568269.00
0H2 MAXELL LTD.
9.85-3.43%-0.35Fuerte Venta00.00520.552M-0.714555.00
11W WACOM CO.LTD
6.853.79%0.25Fuerte Compra00.001.139B14.220.461007.00
12DA DELL TECHS INC. C DL-,01
50.84-0.43%-0.22Vender150.8437.986B6.867.68158000.00
1FC FACC AG INH.AKT.
7.634.52%0.33Vender2.640K20143.20332.893M-0.282655.00
1KT KEYSIGHT TECHS DL-,01
172.40-0.61%-1.05Comprar305172.0031.151B41.984.18
1MA MACOM TECHN.SOL.H.DL-,001
66.001.54%1.00Comprar00.004.527B141.930.481100.00
1YD BROADCOM INC. DL-,001
500.001.99%9.75Fuerte Compra3919500.00198.824B43.1111.9221000.00
2HP HEWLETT PACKARD ENT.
13.031.01%0.13Comprar66859.6516.680B19.670.6759400.00
2QO QORVO INC.DL -,0001
132.000.11%0.15Vender00.0014.427B15.778.508400.00
48Z HOWMET AEROSPACE DL-,01
25.38-6.30%-1.71Fuerte Venta00.0010.854B48.470.5619700.00
49V VERTIV HOL.CL A DL-,0001
23.000.88%0.20Comprar00.008.559B67.160.3520972.00
4M7A MAGELLAN AEROSPACE CORP.
7.00-0.71%-0.05Vender00.00399.092M-0.213400.00
5AP PALO ALTO NETWKS DL-,0001
490.204.43%20.80Fuerte Compra263128922.6046.495B-4.5410473.00
5IA TAMURA CORP.
5.40-0.92%-0.05Vender00.00459.146M126.310.044447.00
5UR RAYTHEON TECH. CORP. -,01
73.86-1.08%-0.81Vender1269306.36109.787B39.421.90181000.00
7B4 KYOSAN EL. MFG
3.26-4.45%-0.15Fuerte Venta00.00219.052M-0.312195.00
7HP HP INC DL -,01
30.69-0.87%-0.27Comprar6.417K196937.7435.220B6.604.75
847 SEAGATE TEC.HLD.DL-,00001
87.500.00%0.00Comprar15013125.0019.403B14.796.0340000.00
8AU SANTEC CORP.
13.10-0.76%-0.10Comprar00.00159.536M22.030.60203.00
8KH TOREX SEMICONDUCTOR LTD
27.801.46%0.40Comprar00.00303.202M18.871.451016.00
8N9 JAPAN AVIATION EL.
13.940.75%0.10Comprar00.001.273B13.471.038368.00
92M CML MICROSYST.PLC LS-,05
4.72-1.26%-0.06Vender00.0082.120M147.00
9EL ELECOM CO. LTD
10.30-1.90%-0.20Fuerte Venta00.00973.898M12.030.871452.00
9MW MARVELL TECH. GRP DL-,002
65.002.82%1.78Comprar503250.0052.399B-0.405340.00
9TS TUBESOLAR AG INH O.N.
5.40-0.92%-0.05Vender5002700.0061.600M-0.08
ADV ADVA OPT.NETW.SE O.N.
12.900.31%0.04Comprar81010449.00648.078M11.981.091870.00
ADVV ADVA OPT.NETW.SE Z.VERK.
12.920.00%0.0000.00648.078M12.041.091870.00
AFX CARL ZEISS MEDITEC AG
178.052.98%5.15Comprar44078342.0015.487B97.211.783290.00
AIR AIRBUS
100.680.68%0.68Fuerte Venta8.928K898871.0478.082B18.745.34131349.00
AIXA AIXTRON SE NA O.N.
18.250.94%0.17Vender2.107K38463.282.018B29.530.61728.00
AMD ADVANCED MIC.DEV. DL-,01
143.223.56%4.92Fuerte Compra1.760K252067.20165.212B49.582.8312600.00
AMK AMKOR TECHN. DL-,001
19.50-2.50%-0.50Vender00.004.804B10.261.9629050.00
AN1 ANRITSU CORP.
14.200.00%0.00Fuerte Venta00.001.941B17.340.823954.00
ANL ANALOG DEVICES INC.DL-166
159.500.03%0.04Comprar00.0084.536B50.143.21
AOF ATOSS SOFTWARE AG
210.501.94%4.00Comprar2421.001.622B92.682.23557.00
APC APPLE INC.
142.062.08%2.90Comprar8.909K1265612.542273.535B28.744.89154000.00
AUS AT+S AUSTR.T.+SYSTEMT.
44.051.97%0.85Comprar903964.501.686B39.251.10
AVS ASM INTL N.V. EO-,04
400.803.30%12.80Comprar1.483K594386.3918.844B43.379.022583.00
AWM SKYWORKS SOL. DL-,25
135.921.33%1.78Vender11315358.9622.253B17.317.83
BA3 BROOKS AUTOMATION DL-,01
99.00-1.00%-1.00Vender00.007.399B77.961.29
BBDB BOMBARDIER INC. CL. B
1.21-0.25%-0.00Vender40.150K48701.952.858B0.811.5449180.00
BCO BOEING CO. DL 5
175.70-0.89%-1.58Fuerte Venta1.587K278835.90103.462B-12.74141000.00
BF2B BEL FUSE INC. B DL-,10
10.80-2.70%-0.30Fuerte Venta00.00137.654M7.621.466400.00
BI5 BROTHER IND.
15.00-7.41%-1.20Fuerte Venta00.004.128B14.891.0938741.00
BSL BASLER AG O.N.
146.004.89%6.80Neutral15021900.001.394B69.212.01807.00
BSP BAE SYSTEMS PLC LS-,025
6.50-0.15%-0.01Vender00.0020.508B10.170.6481000.00
C3RY CHERRY AG O.N.
27.02-1.46%-0.40Vender2005404.00667.278M
CEK CEOTRONICS AG O.N.
3.650.27%0.01Vender2.337K8530.0523.100M11.450.32134.00
CIE1 CIENA CORP. NEW DL-,01
53.42-1.15%-0.62Comprar8427.368.316B21.752.517032.00
CNN1 CANON INC.
19.75-0.18%-0.04Vender4408687.8021.125B12.801.55181897.00
CR6A WOLFSPEED INC. DL-,00125
111.000.91%1.00Comprar454995.0012.700B-3.113466.00
CSF THALES S.A. EO 3
74.10-1.20%-0.90Fuerte Venta40029640.0015.856B18.774.0080702.00
CSH CENIT AG O.N.
12.55-2.71%-0.35Fuerte Venta2503137.50109.618M36.150.36711.00
CTZ CITIZEN WATCH CO. LTD.
3.94-4.37%-0.18Comprar00.001.326B26.730.1513530.00
CYR CYAN AG INH O.N.
3.10-6.48%-0.21Fuerte Venta4981546.2941.134M-1.75149.00
DAM DATA MODUL AG O.N.
62.50-0.79%-0.50Vender00.00222.149M30.372.07473.00
DBD DIEBOLD NIXDORF DL 1,25
7.54-2.52%-0.20Fuerte Venta00.00589.960M-1.0222000.00
DQW1 AMS AG
15.942.54%0.40Vender80812875.484.050B-0.6429753.00
E0P ENPHASE ENERGY INC.DL-,01
224.703.74%8.10Comprar24053928.0029.499B218.141.10850.00
EB2 ELBIT SYS LTD
131.201.71%2.20Comprar121574.405.777B19.556.6116676.00
ELG ELMOS SEMICOND. INH O.N.
43.552.11%0.90Comprar00.00665.479M23.601.811141.00
ERCB ERICSSON B (FRIA)
9.150.89%0.08Vender5.267K48182.5229.695B15.260.59100824.00
ERCG ERICSSON A (FRIA)
9.22-1.39%-0.13Fuerte Venta1711576.6229.695B15.740.59100824.00
ET7 ESCO TECH.
73.50-3.29%-2.50Fuerte Venta00.001.929B35.34
F03 FORTIVE CORP. DL-,01
67.30-0.33%-0.22Vender755047.5023.994B17.424.0817000.00
F3A FIRST SOLAR INC. D -,001
93.860.79%0.74Neutral898353.549.953B25.443.695100.00
FEY2 FUELCELL ENERGY DL-,0001
7.981.10%0.09Comprar7.060K56310.562.896B-0.27316.00
FFV F5 O.N.
201.80-0.49%-1.00Comprar00.0012.242B43.804.716461.00
FQT FREQUENTIS AG
27.30-0.36%-0.10Comprar00.00364.774M15.591.761923.00
GDX GENL DYNAMICS CORP. DL 1
171.951.75%2.95Vender00.0047.715B16.8010.11100700.00
GGS GIGASET AG O.N.
0.29-3.92%-0.01Fuerte Venta00.0042.651M-0.02893.00
GLW CORNING INC. DL -,50
33.730.18%0.06Comprar1003373.0028.628B40.700.9250110.00
H11 HALMA PLC LS-,10
35.604.34%1.48Comprar301068.0013.262B42.440.807274.00
HAG HENSOLDT AG INH O.N.
12.90-1.68%-0.22Vender3.394K43782.601.363B35.270.375605.00
HOD HOSIDEN CORP.
9.10-1.09%-0.10Vender00.00529.486M5.681.759570.00
HRO HIROSE EL.
147.00-0.68%-1.00Comprar00.005.269B26.995.484859.00
HRS L3HARRIS TECHS INC.DL-,01
189.750.53%1.00Vender00.0037.304B28.946.5948000.00
HXG HEXAGON AB B FRIA O.N.
13.182.61%0.34Vender1501976.2533.776B10.110.3420532.00
IBI IBIDEN CO.LTD
53.000.95%0.50Comprar00.007.586B26.052.0113161.00
IFX INFINEON TECH.AG NA O.N.
40.643.53%1.38Comprar25.813K1049040.2951.500B44.500.88
II8 INTERCARD AG INFORMA.O.N.
8.65-1.70%-0.15Vender00.0020.324M35.200.25145.00
INL INTEL CORP. DL-,001
43.991.93%0.84Vender3.437K151193.64175.320B9.704.48110600.00
IS7 INTICA SYSTEMS AG
13.10-0.76%-0.10Vender00.0056.582M19.810.67894.00
IXX INIT INNOVATION O.N.
37.300.67%0.25Vender301119.00367.631M26.041.42
JEL JEOL -JAPAN EL.OPT.-
72.005.88%4.00Comprar402880.003.468B77.630.883198.00
JEN JENOPTIK AG NA O.N.
35.340.97%0.34Fuerte Compra1.372K48486.481.998B24.511.434472.00
JYR JSR CORP.
31.801.27%0.40Comprar00.006.984B-1.339278.00
KA1 Futuros #11 azúcar
33.80-0.59%-0.20Vender501690.00942.386M377.480.093193.00
KEE KEYENCE CORP.
550.202.08%11.20Comprar00.00134.132B66.148.158380.00
KHE KAWASAKI HEAVY IND.
15.39-4.67%-0.76Vender00.002.679B27.900.5836691.00
KLA KLA CORP. DL -,001
365.401.22%4.40Comprar248769.6053.457B23.6715.3811300.00
KPI1 KONICA MINOLTA INC.
3.67-3.81%-0.14Vender00.001.897B89.310.0440979.00
KSC KPS AG NA O.N.
4.33-1.59%-0.07Fuerte Venta00.00163.865M21.570.20619.00
KTEK KATEK SE INH O.N.
28.501.79%0.50Vender2.056K58596.00369.448M
KYR KYOCERA CORP.
53.32-0.30%-0.16Vender00.0019.704B19.362.7678490.00
LAR LAM RESEARCH CORP. DL-001
600.905.79%32.90Fuerte Compra171102753.9079.879B22.2125.8214100.00
LOM LOCKHEED MARTIN DL 1
301.40-0.33%-1.00Comprar407122669.8083.527B16.1618.79114000.00
M0Y MYNARIC AG INH O.N.
61.104.80%2.80Vender50430794.40306.712M-7.55
M5Z MANZ AG
45.250.56%0.25Vender552488.75350.608M110.570.461382.00
M7U NYNOMIC AG INH O.N.
43.103.36%1.40Vender1526551.20240.057M37.391.12
MBQ MOBOTIX AG O.N.
4.94-3.14%-0.16Fuerte Venta50247.0069.086M
MCP MICROCHIP TECH. DL-,001
71.90-0.15%-0.11Comprar00.0039.262B89.380.8319500.00
MEC MEIKO ELECTRONICS
29.80-3.25%-1.00Comprar00.00803.440M11.972.5713721.00
MJ3 MICRONICS JAPAN CO. LTD
13.50-0.74%-0.10Comprar00.00539.623M11.281.211424.00
MTE MICRON TECHN. INC. DL-,10
75.122.19%1.61Comprar51838912.1682.465B16.884.4343000.00
MTLA MOTOROLA SOLUTIONS DL-,01
229.301.28%2.90Fuerte Compra327337.6037.849B36.216.4018000.00
MTX MTU AERO ENGINES NA O.N.
169.050.39%0.65Vender1.908K322547.408.895B78.552.2210313.00
MUB MUEHLBAUER HOLD.AG O.N.
56.003.70%2.00Fuerte Compra18410304.00758.330M13.214.09
MUR1 MURATA MFG
65.60-1.03%-0.68Vender5328.0042.769B17.923.7075184.00
MVIN MICROVISION NEW DL -,001
6.333.84%0.23Vender2101330.141.017B-0.1952.00
ND5 NITTO DENKO
62.00-2.36%-1.50Fuerte Venta00.009.473B13.194.8125424.00
NH4 NICHICON CORP.
8.89-1.53%-0.14Comprar00.00631.543M25.820.395209.00
NOA3 NOKIA OYJ EO-,06
5.052.15%0.11Comprar2.858K14421.4727.711B-0.29
NPG NIPPON EL. GLASS
22.80-2.56%-0.60Comprar7159.602.287B12.141.936157.00
NTA NETAPP INC.
78.290.58%0.45Comprar201565.8017.454B24.593.2411000.00
NTH NORTHROP GRUMMAN DL 1
314.600.64%2.00Comprar00.0049.594B12.7324.6497000.00
NVD NVIDIA CORP. DL-,001
296.106.42%17.85Comprar6.395K1893559.50695.996B99.602.8418975.00
NXR NEXR TECHN.SE INH O.N.
1.90-3.55%-0.07Fuerte Venta2.150K4085.0011.130M-2.83
OHB OHB SE O.N.
34.250.00%0.00Vender2237637.75592.313M25.871.323029.00
OKI OKI EL. IND.
6.60-2.22%-0.15Fuerte Venta00.00598.859M-0.1315639.00
OX3 OXFORD INSTR. PLC LS-,05
28.659.98%2.60Fuerte Compra20573.001.540B30.740.86
PLUN PLUG POWER INC. DL-,01
36.864.42%1.56Comprar37.789K1392902.5820.501B-1.451285.00
QCI QUALCOMM INC. DL-,0001
163.064.26%6.66Fuerte Compra22737014.62173.942B23.016.9045000.00
QNT2 QUANTUM CORP. DSSG DL-,01
4.900.41%0.02Fuerte Venta1.200K5880.00302.804M-0.55827.00
QY6 QINETIQ GROUP PLC LS -,01
3.102.65%0.08Vender1.000K3100.001.752B20.220.156890.00
RHM RHEINMETALL AG
79.50-0.62%-0.50Vender2.024K160908.003.438B14.055.6923268.00
RIC1 RICOH CO. LTD
7.50-5.66%-0.45Fuerte Venta00.005.419B661.820.0181184.00
RMB RAMBUS INC.(DEL.) DL-,001
23.60-0.42%-0.10Comprar00.002.573B0.00623.00
ROM ROHM CO. LTD
83.001.84%1.50Vender26722161.008.141B19.274.3722370.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.492.31%0.03Vender86.801K129142.5311.983B3.990.3648200.00
S3K KANEMATSU CORP.
9.55-1.04%-0.10Vender00.00822.997M7.061.377296.00
S3X SUMCO CORP.
19.021.22%0.23Comprar1212301.426.718B21.800.868199.00
S9Q SPIRIT AERO.HLDGS A DL-01
35.22-6.08%-2.28Fuerte Venta00.003.704B-5.9414500.00
SANT S+T AG O.N.
19.161.97%0.37Vender1.418K27168.881.197B22.300.856067.00
SAYN SANMINA CORP. NEW DL-,01
33.201.22%0.40Vender00.002.132B9.483.5535000.00
SCE SCHWEIZER ELECTR. NA O.N.
10.15-0.98%-0.10Vender00.0039.027M-5.40945.00
SE7 SEIKO EPSON CORP.
14.20-0.70%-0.10Fuerte Venta00.005.085B10.101.4279944.00
SEJ1 SAFRAN INH. EO -,20
101.94-0.35%-0.36Fuerte Venta21021407.4043.095B32.713.2078892.00
SGM STMICROELECTRONICS
42.770.65%0.27Comprar57124418.8138.060B25.691.6946016.00
SIS FIRST SENSOR AG O.N.
42.500.95%0.40Vender00.00441.973M8.255.10784.00
SKS SHINKO EL.IND.LTD
42.007.69%3.00Fuerte Compra2008400.005.571B19.881.965060.00
SMHN SUESS MICROTEC SE NA O.N.
21.300.00%0.00Vender1503195.00400.471M20.791.021009.00
SNG SINGULUS TECHNOL. EO 1
4.22-0.47%-0.02Vender75316.5036.476M
SOH1 SOITEC S.A. EO 2
228.202.15%4.80Comprar00.007.816B1588.00
TDK TDK CORP.
34.83-3.41%-1.23Vender00.0013.533B16.762.16129284.00
TECA TOSHIBA TEC CORP.
33.40-1.76%-0.60Fuerte Venta00.001.933B14.562.3418511.00
TEY TERADYNE INC. DL-,125
128.86-2.25%-2.96Comprar00.0021.082B28.725.145500.00
TII TEXAS INSTR. DL 1
171.222.53%4.22Fuerte Compra5856.10153.646B24.826.8330000.00
TKY TOKYO ELECTRON LTD
480.10-0.04%-0.20Comprar136241.3073.850B29.2416.5114479.00
Cargar más