Mercado de valores alemán
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Empresas más grandes por capitalización de mercado — Mercado de valores alemán
La capitalización de mercado muestra el valor de una sociedad anónima multiplicando el precio de las acciones por el número de acciones en circulación. Las empresas se clasifican de acuerdo con su capitalización de mercado. En general, se considera que una empresa pública con una capitalización bursátil superior a 10 000 millones de dólares estadounidenses es una empresa de gran capitalización. Las acciones de gran capitalización suelen ser líderes de la industria y del sector, y representan empresas bien establecidas y reconocidas.
|
APC
APPLE INC.
|
239.30 | 0.21% | 0.50 | Comprar | 13.271K | 1076.425B | 22.42 | 10.88 | 137000.00 | Tecnología |
|
APC
APPLE INC.
|
239.10 | 0.15% | 0.35 | Comprar | 4.686K | 1072.611B | 22.42 | 10.84 | 137000.00 | Tecnología |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
239.95 | 0.65% | 1.55 | Comprar | 1.055K | 1066.211B | 22.42 | 10.78 | 137000.00 | Tecnología |
|
MSF
MICROSOFT DL-,00000625
|
135.48 | 1.03% | 1.38 | Fuerte Compra | 35.953K | 1042.931B | 30.02 | 4.60 | 144000.00 | Tecnología |
|
MSF
MICROSOFT DL-,00000625
|
135.42 | 1.20% | 1.60 | Fuerte Compra | 3.158K | 1039.236B | 30.02 | 4.58 | 144000.00 | Tecnología |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
135.34 | 1.11% | 1.48 | Comprar | 6.690K | 1033.035B | 30.02 | 4.56 | 144000.00 | Tecnología |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1204.80 | 1.76% | 20.80 | Fuerte Compra | 373 | 838.404B | 29.01 | 42.83 | 114096.00 | Tecnología |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1204.20 | 1.84% | 21.80 | Fuerte Compra | 1.558K | 838.404B | 29.01 | 42.83 | 114096.00 | Tecnología |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1205.80 | 1.62% | 19.20 | Fuerte Compra | 156 | 835.433B | 29.01 | 42.68 | 114096.00 | Tecnología |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1202.20 | 1.37% | 16.20 | Fuerte Compra | 259 | 835.433B | 29.01 | 42.68 | 114096.00 | Tecnología |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1202.00 | 1.31% | 15.60 | Fuerte Compra | 160 | 830.448B | 29.01 | 42.43 | 114096.00 | Tecnología |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1206.00 | 1.28% | 15.20 | Comprar | 0 | 830.448B | 29.01 | 42.43 | 114096.00 | Tecnología |
|
AMZ
AMAZON.COM INC. DL-,01
|
1581.40 | -0.73% | -11.60 | Vender | 2.226K | 786.178B | 78.05 | 20.73 | 750000.00 | Cíclicos de consumo |
|
AMZ
AMAZON.COM INC. DL-,01
|
1585.00 | -0.44% | -7.00 | Vender | 472 | 783.392B | 78.05 | 20.66 | 750000.00 | Cíclicos de consumo |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1570.80 | -1.44% | -23.00 | Fuerte Venta | 544 | 778.718B | 78.05 | 20.54 | 750000.00 | Cíclicos de consumo |
|
FB2A
FACEBOOK INC.A DL-,000006
|
176.22 | 0.97% | 1.70 | Fuerte Compra | 2.869K | 507.181B | 31.18 | 5.74 | 43030.00 | Tecnología |
|
FB2A
FACEBOOK INC.A DL-,000006
|
176.50 | 1.17% | 2.04 | Fuerte Compra | 757 | 505.384B | 31.18 | 5.72 | 43030.00 | Tecnología |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
176.42 | 1.26% | 2.20 | Fuerte Compra | 104 | 502.368B | 31.18 | 5.68 | 43030.00 | Tecnología |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
299000.00 | 0.17% | 500.00 | Comprar | 0 | 490.849B | 20.20 | 14863.12 | 389000.00 | Información financiera |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
199.08 | 0.04% | 0.08 | Comprar | 3.684K | 490.849B | 20.20 | 14863.12 | 389000.00 | Información financiera |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
297000.00 | 0.17% | 500.00 | Comprar | 0 | 489.110B | 20.20 | 14810.46 | 389000.00 | Información financiera |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
198.92 | 0.36% | 0.72 | Comprar | 365 | 489.110B | 20.20 | 14810.46 | 389000.00 | Información financiera |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
296000.00 | -0.34% | -1000.00 | Comprar | 0 | 486.191B | 20.20 | 14722.08 | 389000.00 | Información financiera |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
197.80 | -0.20% | -0.40 | Comprar | 1.213K | 486.191B | 20.20 | 14722.08 | 389000.00 | Información financiera |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
167.40 | 0.72% | 1.20 | Comprar | 13.682K | 441.466B | 22.38 | 7.67 | 111524.00 | Tecnología |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
167.40 | 1.45% | 2.40 | Comprar | 1.877K | 439.901B | 22.38 | 7.64 | 111524.00 | Tecnología |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
167.40 | 1.21% | 2.00 | Comprar | 403 | 437.277B | 22.38 | 7.59 | 111524.00 | Tecnología |
|
CMC
JPMORGAN CHASE DL 1
|
117.02 | 0.60% | 0.70 | Comprar | 578 | 370.347B | 12.75 | 9.29 | 257444.00 | Información financiera |
|
CMC
JPMORGAN CHASE DL 1
|
116.98 | 0.86% | 1.00 | Comprar | 190 | 369.034B | 12.75 | 9.26 | 257444.00 | Información financiera |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
116.76 | 0.03% | 0.04 | Comprar | 0 | 366.832B | 12.75 | 9.20 | 257444.00 | Información financiera |
|
3V64
VISA INC. CL. A DL -,0001
|
163.30 | 0.52% | 0.84 | Fuerte Compra | 4.807K | 353.535B | 35.23 | 4.85 | 19500.00 | Tecnología |
|
3V64
VISA INC. CL. A DL -,0001
|
162.82 | 0.22% | 0.36 | Fuerte Compra | 1.372K | 352.282B | 35.23 | 4.83 | 19500.00 | Tecnología |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
163.28 | 0.57% | 0.92 | Fuerte Compra | 0 | 350.180B | 35.23 | 4.81 | 19500.00 | Tecnología |
|
JNJ
JOHNSON + JOHNSON DL 1
|
120.22 | 1.23% | 1.46 | Comprar | 4.638K | 323.743B | 25.73 | 4.85 | 135100.00 | Salud |
|
JNJ
JOHNSON + JOHNSON DL 1
|
120.26 | 1.28% | 1.52 | Comprar | 712 | 322.596B | 25.73 | 4.84 | 135100.00 | Salud |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
121.22 | 2.23% | 2.64 | Fuerte Compra | 275 | 320.671B | 25.73 | 4.81 | 135100.00 | Salud |
|
WMT
WALMART DL-,10
|
108.66 | -2.35% | -2.62 | Comprar | 1.079K | 308.205B | 22.95 | 4.75 | 2200000.00 | Consumo no cíclico |
|
WMT
WALMART DL-,10
|
108.18 | -0.57% | -0.62 | Comprar | 911 | 307.113B | 22.95 | 4.73 | 2200000.00 | Consumo no cíclico |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
108.12 | -1.51% | -1.66 | Comprar | 266 | 305.281B | 22.95 | 4.70 | 2200000.00 | Consumo no cíclico |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | Comprar | 0 | 279.015B | 33.37 | 2.90 | 308000.00 | Consumo no cíclico |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
95.00 | 0.00% | 0.00 | Vender | 121 | 279.015B | 33.37 | 2.90 | 308000.00 | Consumo no cíclico |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
95.00 | -0.52% | -0.50 | Vender | 611 | 276.838B | 33.37 | 2.88 | 308000.00 | Consumo no cíclico |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
95.00 | 0.00% | 0.00 | Vender | 1 | 274.128B | 33.37 | 2.85 | 308000.00 | Consumo no cíclico |
|
PRG
PROCTER GAMBLE
|
108.80 | -0.37% | -0.40 | Vender | 2.081K | 274.025B | 74.65 | 1.58 | 97000.00 | Consumo no cíclico |
|
PRG
PROCTER GAMBLE
|
108.80 | -0.55% | -0.60 | Vender | 277 | 273.054B | 74.65 | 1.57 | 97000.00 | Consumo no cíclico |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
109.00 | -0.18% | -0.20 | Comprar | 305 | 271.424B | 74.65 | 1.56 | 97000.00 | Consumo no cíclico |
|
NCB
BANK AMERICA DL 0,01
|
29.79 | 0.61% | 0.18 | Comprar | 2.977K | 270.018B | 12.14 | 2.49 | 209000.00 | Información financiera |
|
NCB
BANK AMERICA DL 0,01
|
29.80 | 0.27% | 0.08 | Comprar | 1.050K | 269.061B | 12.14 | 2.48 | 209000.00 | Información financiera |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
29.73 | -0.29% | -0.09 | Comprar | 0 | 267.456B | 12.14 | 2.47 | 209000.00 | Información financiera |
|
XONA
EXXON MOBIL CORP.
|
62.71 | 0.92% | 0.57 | Vender | 5.005K | 266.859B | 20.19 | 3.12 | 71000.00 | Energía |
|
XONA
EXXON MOBIL CORP.
|
62.55 | 0.13% | 0.08 | Vender | 446 | 265.913B | 20.19 | 3.11 | 71000.00 | Energía |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
62.33 | 0.32% | 0.20 | Vender | 130 | 264.326B | 20.19 | 3.09 | 71000.00 | Energía |
|
SOBA
AT + T INC. DL 1
|
35.55 | 0.88% | 0.31 | Fuerte Compra | 6.228K | 263.034B | 18.52 | 1.95 | 252000.00 | Servicios de telecomunicaciones |
|
SOBA
AT + T INC. DL 1
|
35.60 | 1.63% | 0.57 | Comprar | 4.204K | 262.102B | 18.52 | 1.94 | 252000.00 | Servicios de telecomunicaciones |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
35.48 | 0.65% | 0.23 | Fuerte Compra | 0 | 260.538B | 18.52 | 1.93 | 252000.00 | Servicios de telecomunicaciones |
|
M4I
MASTERCARD INC.A DL-,0001
|
253.60 | 0.36% | 0.90 | Comprar | 430 | 258.222B | 42.13 | 6.11 | 14800.00 | Tecnología |
|
M4I
MASTERCARD INC.A DL-,0001
|
253.75 | 0.22% | 0.55 | Comprar | 145 | 257.307B | 42.13 | 6.09 | 14800.00 | Tecnología |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
253.75 | 0.32% | 0.80 | Comprar | 65 | 255.772B | 42.13 | 6.05 | 14800.00 | Tecnología |
|
TSFA
TAIWAN SEMICON.MANU.ADR/5
|
48.42 | 0.26% | 0.12 | Comprar | 944 | 237.582B | 24.18 | 0.38 | 48752.00 | Tecnología |
|
HDI
HOME DEPOT INC. DL-,05
|
215.50 | 0.84% | 1.80 | Fuerte Compra | 449 | 236.891B | 23.81 | 9.13 | 413000.00 | Cíclicos de consumo |
|
HDI
HOME DEPOT INC. DL-,05
|
214.85 | 0.96% | 2.05 | Fuerte Compra | 155 | 236.052B | 23.81 | 9.09 | 413000.00 | Cíclicos de consumo |
|
TSFA
TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
|
48.15 | 0.99% | 0.47 | Comprar | 26 | 235.730B | 24.18 | 0.38 | 48752.00 | Tecnología |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | 0.00% | 0.00 | Comprar | 0 | 235.340B | 21.69 | 12.78 | 94442.00 | Salud |
|
WDP
DISNEY (WALT) CO.
|
132.06 | -1.40% | -1.88 | Fuerte Compra | 6.620K | 234.875B | 21.93 | 6.04 | 201000.00 | Cíclicos de consumo |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
215.05 | 0.40% | 0.85 | Comprar | 20 | 234.643B | 23.81 | 9.04 | 413000.00 | Cíclicos de consumo |
|
INL
INTEL CORP. DL-,001
|
52.63 | 0.46% | 0.24 | Comprar | 3.337K | 234.060B | 13.58 | 3.94 | 107400.00 | Tecnología |
|
WDP
DISNEY (WALT) CO.
|
130.80 | -2.24% | -3.00 | Comprar | 3.269K | 234.043B | 21.93 | 6.02 | 201000.00 | Cíclicos de consumo |
|
INL
INTEL CORP. DL-,001
|
52.70 | 0.44% | 0.23 | Fuerte Compra | 3.119K | 233.230B | 13.58 | 3.93 | 107400.00 | Tecnología |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
232.50 | 0.04% | 0.10 | Comprar | 44 | 232.666B | 19.60 | 12.74 | 300000.00 | Salud |
|
WDP
DISNEY CO., THE WALT REGISTERED SHARES DL -,01
|
131.48 | -1.92% | -2.58 | Comprar | 166 | 232.646B | 21.93 | 5.99 | 201000.00 | Cíclicos de consumo |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
232.45 | 0.61% | 1.40 | Comprar | 148 | 231.841B | 19.60 | 12.69 | 300000.00 | Salud |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
52.59 | 0.17% | 0.09 | Comprar | 500 | 231.839B | 13.58 | 3.91 | 107400.00 | Tecnología |
|
UNH
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01
|
232.40 | 0.82% | 1.90 | Comprar | 40 | 230.458B | 19.60 | 12.61 | 300000.00 | Salud |
|
BAC
VERIZON COMM. INC. DL-,10
|
53.68 | 0.11% | 0.06 | Vender | 247 | 224.359B | 15.29 | 3.55 | 135400.00 | Servicios de telecomunicaciones |
|
BAC
VERIZON COMM. INC. DL-,10
|
53.84 | -0.04% | -0.02 | Vender | 268 | 223.564B | 15.29 | 3.54 | 135400.00 | Servicios de telecomunicaciones |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
53.68 | 0.00% | 0.00 | Vender | 100 | 222.230B | 15.29 | 3.52 | 135400.00 | Servicios de telecomunicaciones |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
27.00 | 0.54% | 0.14 | Comprar | 74.660K | 214.188B | 11.88 | 2.28 | 82000.00 | Energía |
|
R6C2
ROYAL DUTCH SHELL REG.SH.B (SPONS.ADRS)/2 EO-,07
|
52.50 | -2.78% | -1.50 | Vender | 0 | 214.188B | 11.88 | 2.28 | 82000.00 | Energía |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
27.08 | -0.59% | -0.16 | Neutral | 1.279K | 214.188B | 11.88 | 2.28 | 82000.00 | Energía |
|
R6C1
ROYAL DUTCH SHELL A ADR/2
|
53.00 | -0.93% | -0.50 | Vender | 0 | 214.188B | 11.88 | 2.28 | 82000.00 | Energía |
|
R6C1
ROYAL DUTCH SHELL REG.SH.A (SPONS.ADRS)/2 EO-,07
|
53.50 | -1.83% | -1.00 | Comprar | 0 | 214.188B | 11.88 | 2.28 | 82000.00 | Energía |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
27.03 | 0.61% | 0.17 | Comprar | 7.419K | 214.188B | 11.88 | 2.28 | 82000.00 | Energía |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
27.07 | -0.99% | -0.27 | Neutral | 170 | 214.188B | 11.88 | 2.28 | 82000.00 | Energía |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
27.06 | 0.41% | 0.11 | Comprar | 14.318K | 214.188B | 11.88 | 2.28 | 82000.00 | Energía |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
27.21 | -0.66% | -0.18 | Comprar | 19.037K | 214.188B | 11.88 | 2.28 | 82000.00 | Energía |
|
R6C2
ROYAL DUTCH SHELL B ADR/2
|
53.00 | -0.93% | -0.50 | Vender | 0 | 214.188B | 11.88 | 2.28 | 82000.00 | Energía |
|
CHV
CHEVRON CORP. DL-,75
|
109.70 | -0.83% | -0.92 | Comprar | 244 | 207.945B | 17.33 | 6.39 | 48600.00 | Energía |
|
NWT
WELLS FARGO + CO.DL 1,666
|
48.53 | 0.35% | 0.17 | Comprar | 1.963K | 207.420B | 11.60 | 4.26 | 261400.00 | Información financiera |
|
CHV
CHEVRON CORP. DL-,75
|
109.68 | -1.14% | -1.26 | Comprar | 22 | 207.208B | 17.33 | 6.37 | 48600.00 | Energía |
|
NWT
WELLS FARGO + CO.DL 1,666
|
48.47 | 0.04% | 0.02 | Comprar | 0 | 206.686B | 11.60 | 4.24 | 261400.00 | Información financiera |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
109.24 | -2.01% | -2.24 | Comprar | 0 | 205.972B | 17.33 | 6.33 | 48600.00 | Energía |
|
CCC3
COCA-COLA CO. DL-,25
|
47.59 | -0.08% | -0.04 | Vender | 6.368K | 205.711B | 29.83 | 1.62 | 62600.00 | Consumo no cíclico |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
48.43 | 0.03% | 0.01 | Comprar | 0 | 205.452B | 11.60 | 4.22 | 261400.00 | Información financiera |
|
CCC3
COCA-COLA CO. DL-,25
|
47.58 | -0.08% | -0.04 | Vender | 4.131K | 204.982B | 29.83 | 1.62 | 62600.00 | Consumo no cíclico |
|
MOH
LVMH EO 0,3
|
405.90 | 0.88% | 3.55 | Fuerte Compra | 3.499K | 204.116B | 30.89 | 13.15 | 136633.00 | Cíclicos de consumo |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
408.40 | 1.08% | 4.35 | Fuerte Compra | 2.660K | 204.116B | 30.89 | 13.15 | 136633.00 | Cíclicos de consumo |
|
MOH
LVMH EO 0,3
|
408.35 | 1.04% | 4.20 | Fuerte Compra | 752 | 204.116B | 30.89 | 13.15 | 136633.00 | Cíclicos de consumo |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
47.56 | -0.21% | -0.10 | Vender | 65 | 203.759B | 29.83 | 1.61 | 62600.00 | Consumo no cíclico |
|
6MK
MERCK CO. DL-,01
|
77.00 | 0.79% | 0.60 | Comprar | 1.634K | 197.042B | 22.82 | 3.41 | 69000.00 | Salud |
|
6MK
MERCK CO. DL-,01
|
76.60 | 0.26% | 0.20 | Comprar | 531 | 196.344B | 22.82 | 3.40 | 69000.00 | Salud |
Cargar más
