Mercado de valores alemán
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
XMY
MYBET HOLDING SE NA O.N.
|
0.02 | 1.02% | 0.00 | Vender | 393 | 137.903K | — | -1.21 | 135.00 | Cíclicos de consumo |
|
PDA
PRO DV AG O.N.
|
0.24 | -28.24% | -0.10 | Fuerte Venta | 0 | 1.316M | — | — | 22.00 | Tecnología |
|
WBAG
WILD BUNCH AG O.N.
|
0.05 | -27.14% | -0.02 | Vender | 3.000K | 6.459M | — | -0.14 | 148.00 | Cíclicos de consumo |
|
CSY
SCY BETEILIG.AG O.N.
|
0.25 | -22.70% | -0.07 | Vender | 0 | 2.175M | — | -0.32 | — | Financieros |
|
PAL
PANTAFLIX AG INH. O.N.
|
31.00 | -6.06% | -2.00 | Vender | 3.009K | 41.926M | — | -0.49 | 154.00 | Cíclicos de consumo |
|
FRU
FERRATUM OYJ
|
10.02 | -14.65% | -1.72 | Vender | 184.717K | 253.323M | 13.96 | 0.85 | 958.00 | Financieros |
|
VBX
VOLTABOX AG INH. O.N.
|
14.45 | -16.91% | -2.94 | Vender | 6.696K | 256.207M | 25.99 | 0.62 | 144.00 | Industriales |
|
XMY
MYBET HOLDING SE NA O.N.
|
0.01 | -16.67% | -0.00 | Vender | 0 | 137.903K | — | -1.21 | 135.00 | Cíclicos de consumo |
|
FBEN
FYBER N.V. EO -,10
|
0.15 | -16.39% | -0.03 | Fuerte Venta | 35 | 20.262M | — | -1.00 | 330.00 | Tecnología |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.02 | 2.70% | 0.00 | Vender | 3.925M | 6.763M | — | -0.00 | — | Financieros |
|
A5AB
ASKNET AG NA O.N.
|
11.60 | 10.48% | 1.10 | Comprar | 1.689K | 6.865M | 96.85 | 0.11 | 92.00 | Tecnología |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
3.20 | -11.85% | -0.43 | Vender | 574 | 254.610M | — | -5.20 | 23000.00 | Tecnología |
|
INW1
GBS SOFTWARE AG
|
0.36 | 18.42% | 0.06 | Comprar | 5.000K | 1.900M | — | -0.14 | 1.00 | Tecnología |
|
VBX
VOLTABOX AG INHABER-AKTIEN O.N.
|
14.80 | -14.45% | -2.50 | Vender | 240 | 256.207M | 25.99 | 0.62 | 144.00 | Industriales |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.02 | -5.00% | -0.00 | Vender | 759.756K | 6.763M | — | -0.00 | — | Financieros |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.25 | -0.78% | -0.00 | Vender | 140 | 3.200M | 9.12 | 0.03 | 66.00 | Energía |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.85 | 3.66% | 0.03 | Vender | 45.064K | 13.030M | — | -0.06 | 17.00 | Financieros |
|
M3B
MIC AG
|
0.30 | -14.29% | -0.05 | Vender | 0 | 5.218M | 41.29 | 0.01 | 9.00 | Financieros |
|
AM3D
SLM SOLUTIONS GRP AG
|
9.96 | -12.63% | -1.44 | Vender | 107.128K | 204.982M | — | -0.23 | 405.00 | Industriales |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.36 | 0.00% | 0.00 | Vender | 0 | 1.900M | — | -0.14 | 1.00 | Tecnología |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.12 | -4.69% | -0.01 | Vender | 0 | 3.239M | — | -0.02 | 58.00 | Tecnología |
|
I7N
ITN NANOVATION
|
0.99 | 12.44% | 0.11 | Vender | 8.292K | 14.600M | — | -0.34 | 19.00 | Servicios públicos |
|
WBAG
WILD BUNCH AG INHABER-AKTIEN O.N.
|
0.05 | -3.33% | -0.00 | Fuerte Venta | 0 | 6.459M | — | -0.14 | 148.00 | Cíclicos de consumo |
|
VBX
VOLTABOX AG INH. O.N.
|
14.80 | -8.59% | -1.39 | Vender | 132.009K | 256.207M | 25.99 | 0.62 | 144.00 | Industriales |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
2.46 | 9.84% | 0.22 | Vender | 63.522K | 101.710M | — | -0.18 | 6487.00 | Cíclicos de consumo |
|
FRU
FERRATUM OYJ
|
10.24 | -12.33% | -1.44 | Fuerte Venta | 394 | 253.323M | 13.96 | 0.85 | 958.00 | Financieros |
|
N4G
THE NAGA GROUP AG NA O.N.
|
2.17 | -9.60% | -0.23 | Vender | 14.565K | 96.288M | 29.97 | 0.08 | — | Financieros |
|
N4G
THE NAGA GROUP AG NA O.N.
|
2.10 | -10.83% | -0.26 | Vender | 1.350K | 96.288M | 29.97 | 0.08 | — | Financieros |
|
NTA
NETAPP INC.
|
61.34 | -11.64% | -8.08 | Fuerte Venta | 121 | 18.069B | 20.16 | 3.59 | 10300.00 | Tecnología |
|
MPRK
MAIER + PARTNER O.N.
|
0.36 | 3.45% | 0.01 | Vender | 7.454K | 1.944M | — | — | 2.00 | Financieros |
|
AM3D
SLM SOLUTIONS GRP AG
|
9.95 | -11.63% | -1.31 | Fuerte Venta | 1.740K | 204.982M | — | -0.23 | 405.00 | Industriales |
|
VSC
4SC AG
|
3.05 | -5.28% | -0.17 | Vender | 51.917K | 98.688M | — | -0.40 | 41.00 | Salud |
|
FAM1
DT.CANNABIS AG O.N.
|
1.11 | 11.50% | 0.12 | Vender | 5.368K | 10.117M | — | -0.11 | 1.00 | Financieros |
|
I7N
ITN NANOVATION
|
0.95 | 5.78% | 0.05 | Vender | 9.188K | 14.600M | — | -0.34 | 19.00 | Servicios públicos |
|
RYS1
ROYAL BK SCOTLD GRP LS 1
|
2.56 | -11.56% | -0.34 | Fuerte Venta | 47.291K | 34.345B | 39.70 | 0.07 | 68600.00 | Financieros |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.12 | -4.75% | -0.01 | Vender | 15.758M | 495.397M | — | — | 105800.00 | Cíclicos de consumo |
|
RYS1
ROYAL BK OF SCOTLD GRP PLC,THEREGISTERED SHARES LS 1
|
2.57 | -11.00% | -0.32 | Fuerte Venta | 1.000K | 34.405B | 39.70 | 0.07 | 68600.00 | Financieros |
|
WL6
HEIDELBERG PHARMA AG INHABER-AKTIEN O.N.
|
2.60 | 7.00% | 0.17 | Comprar | 1.000K | 73.986M | — | -0.53 | 56.00 | Salud |
|
DMP
DERMAPHARM HLDG INH O.N.
|
24.25 | -10.94% | -2.98 | Vender | 225 | 1.392B | 19.27 | 1.34 | 1594.00 | Salud |
|
M3B
MIC AG
|
0.35 | -6.40% | -0.02 | Vender | 3.500K | 5.218M | 41.29 | 0.01 | 9.00 | Financieros |
|
E8X
ELEXXION AG
|
0.69 | 6.15% | 0.04 | Comprar | 6.064K | 5.848M | — | -0.13 | 18.00 | Salud |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
12.07 | -10.72% | -1.45 | Fuerte Venta | 20 | — | — | — | — | — |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.63 | -10.32% | -0.07 | Vender | 731.001K | 47.733B | 11.23 | 0.06 | 67905.00 | Financieros |
|
COK
CANCOM SE INHABER-AKTIEN O.N.
|
34.54 | -9.01% | -3.42 | Vender | 2.455K | 1.331B | 38.20 | 1.00 | 3318.00 | Tecnología |
|
ELB
ELUMEO SE
|
1.90 | -9.52% | -0.20 | Vender | 10.303K | 11.550M | — | -0.84 | 1144.00 | Cíclicos de consumo |
|
COK
CANCOM SE O.N.
|
34.52 | -9.11% | -3.46 | Vender | 286.281K | 1.331B | 38.20 | 1.00 | 3318.00 | Tecnología |
|
AAQ
AAP IMPLANTATE AG
|
1.07 | -6.14% | -0.07 | Vender | 14.499K | 30.161M | — | -0.28 | 145.00 | Salud |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.26 | 13.04% | 0.03 | Vender | 0 | 9.013M | — | -0.09 | 49.00 | Tecnología |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.26 | 13.04% | 0.03 | Comprar | 0 | 9.013M | — | -0.09 | 49.00 | Tecnología |
|
MGNK
MOLOGEN AG INH O.N.
|
3.96 | 0.00% | 0.00 | Comprar | 51.489K | 36.716M | — | -1.85 | 51.00 | Salud |
|
GWI1
GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
2.29 | 11.44% | 0.23 | Vender | 2.000K | 101.710M | — | -0.18 | 6487.00 | Cíclicos de consumo |
|
ELB
ELUMEO SE
|
1.86 | 12.73% | 0.21 | Neutral | 0 | 11.550M | — | -0.84 | 1144.00 | Cíclicos de consumo |
|
HFG
HELLOFRESH SE INH O.N.
|
9.38 | -10.12% | -1.05 | Fuerte Venta | 1.075K | 1.615B | — | -0.55 | — | Consumo no cíclico |
|
ELN
ELANIX BIOTECHN.AG
|
2.66 | -0.37% | -0.01 | Vender | 5.054K | 20.445M | — | -0.57 | 10.00 | Salud |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.18 | -10.00% | -0.02 | Vender | 0 | 3.200M | 9.12 | 0.03 | 66.00 | Energía |
|
CUR
CURASAN AG
|
0.80 | 11.11% | 0.08 | Comprar | 10.725K | 13.235M | — | -0.26 | 38.00 | Salud |
|
DMP
DERMAPHARM HLDG INH O.N.
|
23.35 | -9.67% | -2.50 | Fuerte Venta | 15.110K | 1.392B | 19.27 | 1.34 | 1594.00 | Salud |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.12 | -3.33% | -0.00 | Vender | 1.041M | 493.445M | — | — | 105800.00 | Cíclicos de consumo |
|
RWE3
RWE AG VZO O.N.
|
15.10 | -3.94% | -0.62 | Vender | 97.888K | 11.536B | — | -1.26 | 17653.00 | Servicios públicos |
|
CSY
SCY BETEILIG.AG O.N.
|
0.32 | 11.89% | 0.03 | Comprar | 1.901K | 2.175M | — | -0.32 | — | Financieros |
|
TCO
TESCO PLC LS-,05
|
2.27 | -9.44% | -0.24 | Vender | 5.198K | 23.901B | 18.76 | 0.13 | 448988.00 | Consumo no cíclico |
|
CFC
UET UTD ELECTRONIC TECHNOL.AG INHABER-AKTIEN O.N.
|
0.91 | 4.00% | 0.04 | Fuerte Compra | 0 | 10.892M | 5.91 | 0.15 | 423.00 | Industriales |
|
NTA
NETAPP INC. REGISTERED SHARES O. N.
|
62.61 | -9.33% | -6.44 | Vender | 0 | 17.920B | 19.94 | 3.60 | 10300.00 | Tecnología |
|
EVTA
EVOTEC AG ADR/2 O.N.
|
38.60 | 10.92% | 3.80 | Fuerte Compra | 159 | 2.767B | 43.06 | 0.43 | 2268.00 | Salud |
|
COK
CANCOM SE O.N.
|
34.82 | -7.88% | -2.98 | Vender | 714 | 1.331B | 38.20 | 1.00 | 3318.00 | Tecnología |
|
BNN
B.R.A.I.N. NA
|
12.72 | -9.14% | -1.28 | Fuerte Venta | 627 | 247.364M | — | -0.50 | 236.00 | Materiales básicos |
|
WIG1
SPORTTOTAL AG INH. O.N.
|
1.05 | 10.36% | 0.10 | Vender | 0 | 23.916M | — | -0.16 | 229.00 | Cíclicos de consumo |
|
LO24
LOTTO24 AG NA O.N.
|
13.02 | -8.95% | -1.28 | Vender | 0 | 325.608M | 36.03 | 0.37 | 96.00 | Cíclicos de consumo |
|
MPRK
MAIER + PARTNER O.N.
|
0.31 | -8.82% | -0.03 | Vender | 0 | 1.944M | — | — | 2.00 | Financieros |
|
PBY
PUBLITY AG NA O.N.
|
19.00 | 8.45% | 1.48 | Comprar | 37.256K | 172.244M | 11.79 | 1.49 | 21.00 | Financieros |
|
SLL
SCHOELLER-BLECKMANN OILF.
|
70.00 | -8.74% | -6.70 | Fuerte Venta | 40 | 1.122B | — | -2.19 | 1432.00 | Energía |
|
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
2.10 | -7.89% | -0.18 | Fuerte Venta | 2.000K | 96.288M | 29.97 | 0.08 | — | Financieros |
|
DPWA
DEUTSCHE POST SPONS.ADR 1
|
29.60 | 5.71% | 1.60 | Vender | 200 | 35.211B | 17.39 | 1.72 | 543612.00 | Industriales |
|
RWE
RWE AG ST O.N.
|
17.89 | -4.64% | -0.87 | Vender | 8.325M | 11.536B | — | -1.26 | 17653.00 | Servicios públicos |
|
H24
HOME24 SE INH O.N.
|
13.36 | 10.43% | 1.26 | Vender | 0 | — | — | — | — | — |
|
FMV
FIRST MAJESTIC SILVER
|
4.79 | 9.86% | 0.43 | Vender | 24.256K | 838.708M | — | -0.50 | 4154.00 | Materiales básicos |
|
WL6
HEIDELBERG PHARMA AG O.N.
|
2.66 | 10.37% | 0.25 | Comprar | 0 | 73.986M | — | -0.53 | 56.00 | Salud |
|
LUS
LANG+SCHWARZ AG NA
|
20.80 | -6.31% | -1.40 | Vender | 8.375K | 69.841M | 8.32 | 2.67 | 53.00 | Financieros |
|
44T
TERNA ENERGY SA NAMENS-AKTIEN EO 0,30
|
5.25 | -8.54% | -0.49 | Vender | 0 | 710.544M | 14.82 | 0.42 | 254.00 | Servicios públicos |
|
FAM1
DT.CANNABIS AG O.N.
|
1.09 | -1.79% | -0.02 | Fuerte Venta | 30.358K | 10.117M | — | -0.11 | 1.00 | Financieros |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
24.11 | -8.50% | -2.24 | Fuerte Venta | 200 | 1.392B | 19.27 | 1.34 | 1594.00 | Salud |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
17.91 | -4.53% | -0.85 | Vender | 30.762K | 11.536B | — | -1.26 | 17653.00 | Servicios públicos |
|
SAE
SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
|
40.00 | 9.89% | 3.60 | Vender | 250 | 490.242M | — | -2.63 | 483.00 | Consumo no cíclico |
|
CFC
UET AG O.N.
|
0.90 | 9.15% | 0.07 | Comprar | 1.000K | 10.892M | 5.91 | 0.15 | 423.00 | Industriales |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
10.42 | -8.27% | -0.94 | Fuerte Venta | 100 | 204.982M | — | -0.23 | 405.00 | Industriales |
|
ZIL2
ELRINGKLINGER AG NA O.N.
|
7.11 | -8.09% | -0.62 | Vender | 700 | 474.566M | 8.58 | 0.87 | 10231.00 | Cíclicos de consumo |
|
ALG
ALBIS LEASING AG O.N.
|
3.35 | -0.30% | -0.01 | Vender | 35.704K | 62.315M | 17.85 | 0.19 | 120.00 | Financieros |
|
BC8
BECHTLE AG O.N.
|
70.05 | -6.91% | -5.20 | Vender | 363.254K | 3.160B | 25.18 | 2.99 | 9651.00 | Tecnología |
|
PGN
PARAGON KGAA INH O.N.
|
23.55 | -5.99% | -1.50 | Vender | 12.374K | 113.383M | — | -0.34 | 847.00 | Cíclicos de consumo |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.16 | 9.66% | 0.01 | Vender | 0 | 1.890M | — | -0.25 | 33.00 | Financieros |
|
SDF
K+S AG NA O.N.
|
16.72 | -1.53% | -0.26 | Vender | 1.952M | 3.250B | 36.76 | 0.46 | 14809.00 | Materiales básicos |
|
LLD
LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
|
0.63 | -8.07% | -0.06 | Fuerte Venta | 18.710K | 47.817B | 11.23 | 0.06 | 67905.00 | Financieros |
|
SHL1
SIEMENS HEALTH ADR/0,50
|
19.40 | -8.06% | -1.70 | — | 300 | 38.580B | 30.50 | 1.26 | 49600.00 | Salud |
|
SIX2
SIXT SE ST O.N.
|
93.30 | 4.71% | 4.20 | Vender | 74.700K | 4.183B | 10.44 | 8.53 | 6685.00 | Industriales |
|
SDF
K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
|
16.65 | -2.23% | -0.38 | Vender | 49.957K | 3.250B | 36.76 | 0.46 | 14809.00 | Materiales básicos |
|
EQ6
EQT CORP.
|
15.28 | -7.95% | -1.32 | Fuerte Venta | 0 | 4.172B | — | -5.06 | 2067.00 | Energía |
|
SHY1
SANCHEZ MIDSTREAM PAR.UTS
|
4.21 | -7.68% | -0.35 | Vender | 0 | 72.080M | — | -2.28 | 8.00 | Energía |
|
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.12 | -6.88% | -0.01 | Vender | 192.300K | 494.277M | — | — | 105800.00 | Cíclicos de consumo |
|
PJX
PETROL.BRAS.PFD ADR/2 O.N
|
11.84 | 8.92% | 0.97 | Comprar | 1.119K | 74.222B | 17.37 | 0.33 | 62703.00 | Energía |
|
PHIA
KONINKL. PHILIPS ADR -,20
|
33.60 | 7.01% | 2.20 | Vender | 3.330K | 31.065B | 30.81 | 1.10 | 76531.00 | Salud |
Cargar más