Mercado de valores alemán
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones con mayor volatilidad — Mercado de valores alemán
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
B
BTBB
SLEEPZ AG INH. O.N.
|
0.18 | -4.76% | -0.01 | Comprar | 49.475K | 2.296M | — | — | — | Finanzas | |
|
I
I7N
ITN NANOVATION
|
0.24 | 33.33% | 0.06 | Comprar | 3.500K | 3.964M | — | — | — | Servicios comerciales | |
|
B
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.16 | 32.23% | 0.04 | Comprar | 35 | 2.296M | — | — | — | Finanzas | |
|
N
NGF
BLOSSOMVALE HLDGS LTD
|
0.02 | -22.03% | -0.01 | Fuerte Venta | 0 | 4.420M | 3.46 | 0.01 | — | Servicios comerciales | |
|
G
GUV
GRAPHISOFT PARK SE NAMENS-AKT. EO -,02
|
9.58 | -20.83% | -2.52 | Fuerte Venta | 0 | 134.443M | 7.63 | 1.59 | 24.00 | Finanzas | |
|
H
HKP
JOY CITY PROPERTY LTD. REGISTERED SHARES HD -,10
|
0.07 | 34.91% | 0.02 | Comprar | 38.000K | 1.009B | 3.82 | 0.01 | 4382.00 | Finanzas | |
|
G
GGS
GIGASET AG O.N.
|
0.28 | -16.67% | -0.06 | Vender | 97.567K | 40.796M | 3.93 | 0.09 | 895.00 | Tecnología electrónica | |
|
M
MA1
MAX21 AG
|
0.14 | -19.89% | -0.04 | Fuerte Venta | 0 | 3.325M | — | -0.11 | — | Miscelánea | |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.02 | -19.39% | -0.00 | Vender | 0 | 33.252M | — | -0.00 | — | Minerales no energéticos | |
|
M
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
0.14 | 0.00% | 0.00 | Vender | 0 | 3.325M | — | -0.11 | — | Miscelánea | |
|
H
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.34 | -15.84% | -0.06 | Comprar | 0 | 3.792M | — | — | — | Finanzas | |
|
B
BTBB
SLEEPZ AG INH. O.N.
|
0.18 | 28.57% | 0.04 | Comprar | 4.934K | 2.296M | — | — | — | Finanzas | |
|
S
SCE
SCHWEIZER ELECTR. NA O.N.
|
13.35 | 13.14% | 1.55 | Comprar | 7.892K | 36.802M | — | -1.73 | 805.00 | Tecnología electrónica | |
|
P
PDA
PRO DV AG O.N.
|
0.41 | -16.87% | -0.08 | Comprar | 0 | 1.918M | — | — | — | Servicios tecnológicos | |
|
T
TUF
TUFF GROUP AG INHABER-AKTIEN O.N.
|
0.43 | 21.71% | 0.08 | Comprar | 0 | 18.560M | — | — | — | Servicios industriales | |
|
T
TUI1
TUI AG NAMENS-AKTIEN O.N.
|
5.60 | -9.85% | -0.61 | Comprar | 617.131K | 3.008B | — | -0.16 | 71473.00 | Servicios al consumidor | |
|
S
SCE
SCHWEIZER ELECTR. NA O.N.
|
14.00 | 13.82% | 1.70 | Fuerte Compra | 1.538K | 36.802M | — | -1.73 | 805.00 | Tecnología electrónica | |
|
8
8C9
CHINA SANJIANG FINE CHEM.CO. REGISTERED SHARES HD -,10
|
0.17 | -16.02% | -0.03 | Vender | 0 | 236.400M | 3.44 | 0.06 | 1012.00 | Industrias de proceso | |
|
I
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
0.20 | 0.00% | 0.00 | Vender | 0 | 443.418K | — | -0.21 | — | Tecnología electrónica | |
|
T
TUI1
TUI AG NA O.N.
|
5.65 | -6.43% | -0.39 | Comprar | 441.165K | 3.008B | — | -0.16 | 71473.00 | Servicios al consumidor | |
|
8
8C9
CN.SANJIANG F.CHEM.HD-,10
|
0.17 | -15.69% | -0.03 | Vender | 0 | 236.400M | 3.40 | 0.06 | 1012.00 | Industrias de proceso | |
|
F
FBEN
FYBER N.V. EO -,10
|
0.45 | 13.35% | 0.05 | Comprar | 9.000K | 153.044M | — | -0.22 | — | Servicios tecnológicos | |
|
C
CURK
CURASAN AG INH O.N.
|
0.11 | -15.38% | -0.02 | Vender | 0 | 1.333M | — | — | 38.00 | Tecnologías sanitarias | |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.41 | 2.50% | 0.01 | Comprar | 0 | 9.588M | — | — | — | Servicios tecnológicos | |
|
B
B3O
NORDIC AMER.TANKER.DL-,01
|
4.55 | 18.28% | 0.70 | Comprar | 200 | 591.715M | — | -0.07 | 20.00 | Transporte | |
|
S
SCE
SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.
|
13.50 | 12.03% | 1.45 | Comprar | 410 | 36.802M | — | -1.73 | 805.00 | Tecnología electrónica | |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.42 | 16.67% | 0.06 | Fuerte Compra | 2.000K | 1.104M | — | -0.09 | — | Servicios comerciales | |
|
G
GGS
GIGASET AG INHABER-AKTIEN O.N.
|
0.28 | -12.42% | -0.04 | Comprar | 0 | 40.796M | 3.77 | 0.09 | 895.00 | Tecnología electrónica | |
|
S
S9Q
SPIRIT AERO.HLDGS A DL-01
|
24.40 | 18.45% | 3.80 | Comprar | 60 | 2.115B | 11.66 | 1.80 | 18200.00 | Tecnología electrónica | |
|
D
DEX
DELTICOM AG NA O.N.
|
2.80 | 8.11% | 0.21 | Comprar | 1.250K | 32.654M | — | -3.24 | 242.00 | Comercio minorista | |
|
M
MGNK
MOLOGEN AG INH O.N.
|
0.11 | 8.96% | 0.01 | Vender | 6.150K | 1.198M | — | -1.28 | 50.00 | Servicios comerciales | |
|
A
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
8.50 | -4.60% | -0.41 | Comprar | 3.137K | 174.253M | — | -2.30 | 405.00 | Fabricación de productos | |
|
C
CMAB
MAPFRE S.A. ACCIONES NOM. EO -,10
|
1.69 | 4.71% | 0.08 | Comprar | 1.000K | 4.909B | — | — | 35390.00 | Finanzas | |
|
W
WDL
WINDELN.DE SE INH O.N.
|
3.12 | -12.85% | -0.46 | Vender | 10.297K | 25.786M | — | -3.93 | 210.00 | Comercio minorista | |
|
F
FDO
MACYS, INC. DL-,01
|
7.10 | 15.45% | 0.95 | Comprar | 9.028K | 1.741B | 3.21 | 1.64 | 123000.00 | Comercio minorista | |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | -11.39% | -0.00 | Comprar | 36.500K | 33.252M | — | -0.00 | — | Minerales no energéticos | |
|
B
BJ3
BEIJING NORTH STAR CO. LTD. REGISTERED SHARES H YC 1
|
0.24 | 14.56% | 0.03 | Fuerte Compra | 10.000K | 700.594M | 2.96 | 0.07 | 5440.00 | Finanzas | |
|
W
WDL
WINDELN.DE SE INH O.N.
|
3.20 | -9.09% | -0.32 | Vender | 2.663K | 25.786M | — | -3.93 | 210.00 | Comercio minorista | |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
8.56 | -7.06% | -0.65 | Comprar | 18.582K | 174.253M | — | -2.30 | 405.00 | Fabricación de productos | |
|
2
2WI
YUNNAN WATER INV. H YC 1
|
0.14 | -0.69% | -0.00 | Vender | 0 | 206.197M | 3.37 | 0.04 | 6666.00 | Servicios públicos | |
|
C
CURK
CURASAN AG INH O.N.
|
0.15 | 15.38% | 0.02 | Vender | 4.069K | 1.333M | — | — | 38.00 | Tecnologías sanitarias | |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
2.69 | -2.71% | -0.07 | Fuerte Compra | 179.005K | 355.881M | — | -0.26 | — | Comunicaciones | |
|
T
TUI1
TUI AG NA O.N.
|
5.59 | -5.29% | -0.31 | Comprar | 5.943M | 3.008B | — | -0.16 | 71473.00 | Servicios al consumidor | |
|
M
MSK
MICRP.SCIEN.REGS HD-00001
|
2.38 | -11.19% | -0.30 | Neutral | 0 | 5.194B | 150.35 | 0.03 | 6475.00 | Tecnologías sanitarias | |
|
4
44I
CNB FINANCIAL CORP. DL 1
|
17.90 | 14.20% | 2.23 | Fuerte Compra | 0 | 245.548M | 6.66 | 2.35 | 559.00 | Finanzas | |
|
I
IQL
IQ INTL AG SF-,01
|
1.15 | 12.75% | 0.13 | Comprar | 5.063K | — | — | — | 89.00 | Fabricación de productos | |
|
F
FDO
MACYS, INC. DL-,01
|
7.10 | 9.81% | 0.63 | Comprar | 8.160K | 1.741B | 3.96 | 1.64 | 123000.00 | Comercio minorista | |
|
C
C53
CHINA REINSU.GROUP.H YC 1
|
0.08 | 1.28% | 0.00 | Vender | 0 | 4.045B | 4.21 | 0.02 | 66175.00 | Finanzas | |
|
C
CVG
CSPC PHARMACEUTICAL GROUP LTD.REGISTERED SHARES O.N.
|
1.75 | -10.68% | -0.21 | Vender | 0 | 11.623B | 25.30 | 0.08 | 17300.00 | Tecnologías sanitarias | |
|
9
9AE
PUXING CLEAN ENERGY HD-10
|
0.06 | -3.51% | -0.00 | Vender | 0 | 37.738M | 3.67 | 0.02 | 251.00 | Servicios públicos | |
|
L
LH1
LIFETIME BRANDS DL-,01
|
5.25 | 13.15% | 0.61 | — | 0 | 104.364M | — | -2.99 | 1400.00 | Bienes de consumo duraderos | |
|
A
A8A
JDC GROUP AG O.N.
|
6.34 | 8.93% | 0.52 | Comprar | 2.500K | 75.883M | — | -0.25 | 262.00 | Finanzas | |
|
N
NDX1
NORDEX SE O.N.
|
8.92 | 6.13% | 0.52 | Comprar | 19.862K | 809.175M | — | -0.75 | 6880.00 | Fabricación de productos | |
|
P
PZE
PIRAEUS PORT AUTHORITY NAMENS-AKTIEN EO 2
|
17.28 | -7.99% | -1.50 | Comprar | 200 | 439.000M | 13.24 | 1.42 | 998.00 | Transporte | |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.86 | 11.72% | 0.30 | Comprar | 570 | 6.468M | — | — | — | Servicios tecnológicos | |
|
D
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
1.26 | 10.53% | 0.12 | Comprar | 1.518K | 14.503M | 4.17 | 0.27 | — | Finanzas | |
|
K
KC1A
KCELL JSC GDR REG S
|
4.94 | 11.76% | 0.52 | Comprar | 0 | 1.002B | 15.49 | 0.29 | — | Comunicaciones | |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
5.40 | 10.80% | 0.53 | Comprar | 3.542K | 363.695M | — | -3.57 | 22000.00 | Tecnología electrónica | |
|
9
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
5.35 | 7.86% | 0.39 | Comprar | 100 | 11.104M | — | -5.70 | — | Tecnología electrónica | |
|
G
GUZ
YUEXIU PPTY CO.LTD.
|
0.16 | 8.78% | 0.01 | Comprar | 28 | 2.521B | 4.67 | 0.03 | 10100.00 | Finanzas | |
MTE
MICRON TECHN. INC. DL-,10
|
44.56 | 10.05% | 4.07 | Comprar | 6.461K | 46.421B | 22.00 | 1.89 | 37000.00 | Tecnología electrónica | |
|
E
EJT1
EASYJET PLC LS-,27285714
|
8.25 | 4.40% | 0.35 | Comprar | 13.601K | 2.930B | 7.95 | 1.00 | 15000.00 | Transporte | |
|
I
IQL
IQ INTL AG SF-,01
|
1.00 | -0.99% | -0.01 | Fuerte Compra | 17.200K | — | — | — | 89.00 | Fabricación de productos | |
|
A
AXP
ALEXION PHARMAC. DL-,0001
|
102.34 | 11.02% | 10.16 | Fuerte Compra | 50 | 20.688B | 9.52 | 9.73 | 3082.00 | Tecnologías sanitarias | |
|
E
EJT1
EASYJET PLC REGISTERED SHARES LS-,27285714
|
8.46 | 3.12% | 0.26 | Comprar | 13.076K | 2.930B | 8.25 | 1.00 | 15000.00 | Transporte | |
|
C
CYR
CYAN AG O.N.
|
18.30 | 9.59% | 1.60 | Comprar | 17.553K | 150.000M | — | 0.49 | — | Tecnología electrónica | |
|
N
NDX1
NORDEX SE O.N.
|
8.90 | 5.58% | 0.47 | Comprar | 691.007K | 809.175M | — | -0.75 | 6880.00 | Fabricación de productos | |
|
H
HU7
ANHUI EXPRESSWAY CO-H-YC1
|
0.39 | -8.88% | -0.04 | Fuerte Venta | 0 | 746.776M | 5.02 | 0.09 | 2181.00 | Transporte | |
|
U
U9RA
UNDER ARMOUR C DL-,000333
|
7.95 | 10.79% | 0.77 | Comprar | 125 | 3.253B | — | -1.05 | 16400.00 | Consumibles perecederos | |
|
P
PBY
PUBLITY AG NA O.N.
|
33.45 | -2.05% | -0.70 | Vender | 8.543K | 516.215M | — | — | — | Finanzas | |
|
V
V6C
VISCOM AG O.N.
|
8.16 | 9.09% | 0.68 | Comprar | 4.591K | 66.638M | 173.95 | 0.04 | 485.00 | Tecnología electrónica | |
|
V
V6C
VISCOM AG INHABER-AKTIEN O.N.
|
7.94 | 9.97% | 0.72 | Comprar | 0 | 66.638M | 167.91 | 0.04 | 485.00 | Tecnología electrónica | |
|
C
CYR
CYAN AG INHABER-AKTIEN O.N.
|
18.30 | 9.59% | 1.60 | Comprar | 1.900K | 150.000M | — | 0.49 | — | Tecnología electrónica | |
|
C
CVG
CSPC PHARMACEUT.GR.
|
1.80 | -8.63% | -0.17 | Vender | 600 | 11.623B | 25.47 | 0.08 | 17300.00 | Tecnologías sanitarias | |
|
1
14P
CN PION.PHARM.HLD. DL-,01
|
0.13 | -8.57% | -0.01 | Comprar | 0 | 178.171M | 12.43 | 0.01 | 239.00 | Servicios de distribución | |
|
A
A8A
JDC GROUP AG O.N.
|
6.30 | 6.78% | 0.40 | Comprar | 8.125K | 75.883M | — | -0.25 | 262.00 | Finanzas | |
|
H
HU7
ANHUI EXPRESSWAY CO. LTD. REGISTERED SHARES H YC 1
|
0.39 | -8.49% | -0.04 | Fuerte Venta | 0 | 746.776M | 4.97 | 0.09 | 2181.00 | Transporte | |
POH1
CARNIVAL PLC DL 1,66
|
13.89 | 4.55% | 0.60 | Comprar | 78.270K | 8.464B | 5.23 | 2.55 | — | Servicios al consumidor | |
|
F
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
7.10 | 5.99% | 0.40 | Comprar | 593 | 1.741B | 4.10 | 1.64 | 123000.00 | Comercio minorista | |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
2.20 | -8.33% | -0.20 | Fuerte Compra | 1.410K | 31.991M | — | — | 3.00 | Servicios tecnológicos | |
|
G
GH3
GREENHILL + CO.INC.DL-,01
|
10.60 | 9.84% | 0.95 | Comprar | 0 | 169.122M | 14.07 | 0.69 | 405.00 | Finanzas | |
|
2
2B5
BAIC MOTOR CORP.LTD H YC1
|
0.37 | -3.37% | -0.01 | Vender | 7.400K | 3.034B | 5.91 | 0.06 | 21712.00 | Bienes de consumo duraderos | |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.40 | 9.78% | 0.04 | Comprar | 2.000K | 1.104M | — | -0.09 | — | Servicios comerciales | |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.40 | 9.78% | 0.04 | Comprar | 190 | 3.792M | — | — | — | Finanzas | |
|
2
22T
OXFORD SQUARE CAP. DL-,01
|
2.78 | 9.45% | 0.24 | Comprar | 400 | 126.991M | — | -2.34 | — | Finanzas | |
|
T
TC5
TRUSTCO BK CORP. DL 1
|
6.20 | 9.73% | 0.55 | Comprar | 0 | 550.140M | 10.62 | 0.53 | 814.00 | Finanzas | |
|
V
VAO
VAPIANO SE INH. O.N.
|
0.70 | -8.14% | -0.06 | Vender | 0 | 19.183M | — | -4.34 | 7985.00 | Servicios al consumidor | |
|
A
AXP
ALEXION PHARMAC. DL-,0001
|
101.10 | 9.16% | 8.48 | Fuerte Compra | 237 | 20.688B | 9.57 | 9.73 | 3082.00 | Tecnologías sanitarias | |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
19.42 | 3.41% | 0.64 | Comprar | 14.539K | 684.284M | 9.96 | 1.89 | 375.00 | Finanzas | |
|
E
EFF
DT.EFF.U.WECH.-BET.G.O.N.
|
0.74 | 9.56% | 0.07 | Comprar | 0 | 10.509M | — | — | — | Miscelánea | |
|
S
STM
STABILUS S.A. INH. EO-,01
|
49.12 | 2.42% | 1.16 | Comprar | 23.809K | 1.150B | — | 3.57 | — | Fabricación de productos | |
|
S
SIY
SINOTRANS LTD H YC 1
|
0.19 | 6.15% | 0.01 | Vender | 4.100K | 1.401B | 4.15 | 0.04 | 33751.00 | Transporte | |
|
A
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
6.30 | 9.00% | 0.52 | Comprar | 0 | 75.883M | — | -0.25 | 262.00 | Finanzas | |
BCO
BOEING CO. DL 5
|
141.76 | 7.15% | 9.46 | Comprar | 9.251K | 74.433B | — | -5.51 | 161100.00 | Tecnología electrónica | |
|
C
C1C
CARGOTEC CORP. B
|
21.82 | 9.32% | 1.86 | Comprar | 0 | 1.290B | 18.42 | 1.08 | 12587.00 | Transporte | |
|
S
S9Q
SPIRIT AEROSYSTEMS HLDGS INC. REGISTERED SHARES A DL -,01
|
23.60 | 9.26% | 2.00 | Comprar | 0 | 2.115B | 12.23 | 1.80 | 18200.00 | Tecnología electrónica | |
|
U
U9R
UNDER ARMOUR A DL-,000333
|
8.86 | 7.16% | 0.59 | Comprar | 2.160K | 3.675B | — | -1.05 | 16400.00 | Consumibles perecederos | |
|
9
99SC
NEXR TECHN.SE INH O.N.
|
5.40 | 8.00% | 0.40 | Comprar | 290 | 11.104M | — | -5.70 | — | Tecnología electrónica | |
|
H
HUD
HUNTER DOUGLAS N.V. AANDELEN AAN TOONDER EO 0,24
|
41.70 | -7.74% | -3.50 | Vender | 0 | 1.566B | 6.08 | 7.44 | 24720.00 | Bienes de consumo duraderos | |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.34 | 9.15% | 0.28 | Comprar | 0 | 7.970M | — | — | 25.00 | Comunicaciones |
Cargar más
