Mercado de valores alemán
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores alemán
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
ELNJ
ELANIX BIOTECHN.AG JGE
|
1.36 | -47.59% | -1.24 | — | 265 | 11.717M | — | -0.57 | 10.00 | Salud |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.15 | 2.00% | 0.00 | Vender | 79.300K | 1.745M | 5.91 | 0.03 | — | Financieros |
|
M3B
MIC AG
|
0.29 | 47.00% | 0.09 | Comprar | 10.000K | 4.162M | 32.94 | 0.01 | 9.00 | Financieros |
|
IDP
BIOGEN INC. DL -,0005
|
198.98 | -30.05% | -85.46 | Fuerte Venta | 1.699K | 55.768B | 14.76 | 19.24 | 7800.00 | Salud |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
199.36 | -29.53% | -83.55 | Fuerte Venta | 441 | 55.783B | 14.76 | 19.25 | 7800.00 | Salud |
|
IDP
BIOGEN INC. DL -,0005
|
202.44 | -28.33% | -80.01 | Fuerte Venta | 5.201K | 55.631B | 14.76 | 19.20 | 7800.00 | Salud |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
15.50 | 2.65% | 0.40 | Comprar | 251 | 23.498B | 13.15 | 1.18 | 24506.00 | Energía |
|
MPRK
MAIER + PARTNER O.N.
|
0.36 | 7.23% | 0.02 | Comprar | 220 | 355.120K | — | — | 2.00 | Financieros |
|
TLI
TELES AG INFORM.TECHN.
|
0.11 | -20.86% | -0.03 | Fuerte Venta | 7.500K | 2.913M | — | -0.02 | 58.00 | Tecnología |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | -8.33% | -0.00 | Vender | 544.303K | 2.011M | — | -0.00 | — | Financieros |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | 0.00% | 0.00 | Vender | 1.071M | 2.011M | — | -0.00 | — | Financieros |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.56 | -11.11% | -0.07 | Vender | 5.627K | 10.453M | — | -0.49 | 57.00 | Cíclicos de consumo |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.28 | -6.67% | -0.02 | Vender | 2.800K | 13.152M | — | -0.18 | 6487.00 | Cíclicos de consumo |
|
ZAL1
ZALANDO SE UNSP.ADR /2
|
20.00 | 21.17% | 3.49 | Neutral | 50 | 8.700B | 175.88 | 0.21 | 15619.00 | Cíclicos de consumo |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.16 | 10.88% | 0.02 | Vender | 23.700K | 1.745M | 5.91 | 0.03 | — | Financieros |
|
134
SEPLAT PETROLEUM DEVEL. CO.PLCREG. SHARES (DI)(WI) NA -,50
|
1.45 | -8.23% | -0.13 | Comprar | 0 | 903.999M | 7.11 | 0.23 | 464.00 | Energía |
|
37G1
GUARANTY TRUST BANK PLC REG.SHS(SP.GDR REG.S)/50 O.N.
|
3.86 | -14.22% | -0.64 | Fuerte Venta | 0 | 3.076B | 5.53 | 0.02 | 5361.00 | Financieros |
|
BSL
BASLER AG O.N.
|
132.20 | -11.87% | -17.80 | Vender | 8.135K | 423.796M | 24.96 | 5.30 | 610.00 | Tecnología |
|
BSL
BASLER AG O.N.
|
132.00 | -13.04% | -19.80 | Vender | 456 | 423.796M | 24.96 | 5.30 | 610.00 | Tecnología |
|
DEX
DELTICOM AG NA O.N.
|
6.78 | 9.35% | 0.58 | Vender | 3.094K | 84.501M | 31.73 | 0.21 | 185.00 | Tecnología |
|
BSL
BASLER AG INHABER-AKTIEN O.N.
|
132.40 | -12.43% | -18.80 | Fuerte Venta | 237 | 423.796M | 24.96 | 5.30 | 610.00 | Tecnología |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.27 | 17.09% | 0.04 | Comprar | 2 | 3.452M | 9.83 | 0.03 | 66.00 | Energía |
|
M3B
MIC AG
|
0.28 | -6.35% | -0.02 | Comprar | 35.775K | 4.162M | 32.94 | 0.01 | 9.00 | Financieros |
|
RV1
RAVEN INDUSTRIES INC. REGISTERED SHARES DL 1
|
30.88 | -8.53% | -2.88 | Vender | 0 | 1.227B | 27.13 | 1.27 | 1157.00 | Industriales |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.29 | -2.36% | -0.01 | Vender | 519.477K | 13.152M | — | -0.18 | 6487.00 | Cíclicos de consumo |
|
SKB
KOENIG + BAUER AG ST O.N.
|
40.76 | -10.81% | -4.94 | Vender | 240.223K | 673.550M | 9.43 | 4.32 | 5698.00 | Industriales |
|
SKB
KOENIG & BAUER AG INHABER-AKTIEN O.N.
|
41.50 | -9.15% | -4.18 | Vender | 3.514K | 673.550M | 9.43 | 4.32 | 5698.00 | Industriales |
|
T5O
CYTOTOOLS O.N.
|
9.00 | -6.25% | -0.60 | Comprar | 0 | 25.785M | — | -0.54 | 1.00 | Salud |
|
SKB
KOENIG + BAUER AG ST O.N.
|
41.20 | -9.81% | -4.48 | Vender | 1.494K | 673.550M | 9.43 | 4.32 | 5698.00 | Industriales |
|
CUR
CURASAN AG
|
0.43 | -11.07% | -0.05 | Vender | 15.878K | 7.978M | — | -0.26 | 38.00 | Salud |
|
TTI
TOM TAILOR HLDG NA O.N.
|
2.55 | 7.14% | 0.17 | Comprar | 425.891K | 107.979M | 11.20 | 0.23 | 6112.00 | Cíclicos de consumo |
|
HBH
HORNBACH HOLD.ST O.N.
|
46.70 | -4.30% | -2.10 | Vender | 45.215K | 746.580M | 10.56 | 4.42 | 20554.00 | Cíclicos de consumo |
|
HXCK
ERNST RUSS AG NAMENS-AKTIEN O.N.
|
0.75 | -10.26% | -0.09 | Vender | 0 | 26.531M | 5.90 | 0.14 | 165.00 | Financieros |
|
ELN
ELANIX BIOTECHN.AG
|
1.45 | 1.40% | 0.02 | Vender | 21.601K | 11.717M | — | -0.57 | 10.00 | Salud |
|
T5O
CYTOTOOLS O.N.
|
9.60 | 1.48% | 0.14 | Comprar | 14.701K | 25.785M | — | -0.54 | 1.00 | Salud |
|
ZO1
ZOOPLUS AG
|
107.40 | 10.84% | 10.50 | Vender | 83 | 764.331M | — | -0.29 | 512.00 | Tecnología |
|
MTE
MICRON TECHN. INC. DL-,10
|
38.16 | 9.18% | 3.21 | Comprar | 22.849K | 39.686B | 3.34 | 11.20 | 36000.00 | Tecnología |
|
CFC
UET UTD ELECTRONIC TECHNOL.AG INHABER-AKTIEN O.N.
|
0.93 | 5.11% | 0.04 | Fuerte Compra | 0 | 11.327M | 6.15 | 0.15 | 423.00 | Industriales |
|
CFC
UET AG O.N.
|
0.84 | -9.19% | -0.09 | Vender | 0 | 11.327M | 6.15 | 0.15 | 423.00 | Industriales |
|
A5G
AIB GROUP PLC REGISTERED SHARES EO -,625
|
3.81 | -8.94% | -0.37 | Vender | 0 | 10.467B | 9.92 | 0.39 | 9831.00 | Financieros |
|
EXN
EXPEDEON AG INH O.N.
|
0.98 | 3.70% | 0.04 | Vender | 40.743K | 50.383M | — | -0.03 | 108.00 | Salud |
|
MTE
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
|
38.43 | 9.49% | 3.33 | Comprar | 2.398K | 39.794B | 3.34 | 11.23 | 36000.00 | Tecnología |
|
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
29.30 | -5.79% | -1.80 | Comprar | 290 | 130.242M | 20.37 | 1.44 | 638.00 | Industriales |
|
GWI1
GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
0.28 | -8.64% | -0.03 | Vender | 2.500K | 13.152M | — | -0.18 | 6487.00 | Cíclicos de consumo |
|
2GB
2G ENERGY AG
|
29.40 | -6.07% | -1.90 | Comprar | 11.156K | 130.242M | 20.37 | 1.44 | 638.00 | Industriales |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
3.56 | -4.30% | -0.16 | Vender | 14.215K | 45.268M | — | -1.04 | 328.00 | Financieros |
|
PAL
PANTAFLIX AG INH. O.N.
|
2.77 | 1.09% | 0.03 | Vender | 99.859K | 42.583M | — | -0.21 | 154.00 | Cíclicos de consumo |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
16.54 | -6.55% | -1.16 | Fuerte Venta | 127.778K | 525.536M | 11.06 | 1.50 | 19615.00 | Cíclicos de consumo |
|
ERMK
DEAG DT.ENTERTAINM. O.N.
|
4.05 | 1.25% | 0.05 | Comprar | 138.136K | 74.507M | 15.79 | 0.26 | 221.00 | Cíclicos de consumo |
|
N4G
THE NAGA GROUP AG NA O.N.
|
1.69 | -8.43% | -0.16 | Fuerte Venta | 0 | 70.517M | 21.95 | 0.08 | — | Financieros |
|
HBH
HORNBACH HOLD.ST O.N.
|
46.25 | -3.75% | -1.80 | Vender | 1.333K | 746.580M | 10.56 | 4.42 | 20554.00 | Cíclicos de consumo |
|
ELN
ELANIX BIOTECHNOLOGIES AG INHABER-AKTIEN O.N.
|
1.40 | -8.20% | -0.12 | Comprar | 1.200K | 11.717M | — | -0.57 | 10.00 | Salud |
|
AMD
Advanced Micro Devices Inc
|
24.46 | 8.13% | 1.84 | Comprar | 1.409K | 22.854B | 80.06 | 0.32 | 10100.00 | Tecnología |
|
TC1
TELE COLUMBUS AG NA O.N.
|
1.75 | -6.32% | -0.12 | Vender | 308.737K | 223.223M | — | -0.26 | 1288.00 | Servicios de telecomunicaciones |
|
RYS2
ROYAL BK SCOTLD ADR/2
|
5.65 | -8.13% | -0.50 | Vender | 0 | 34.760B | 18.49 | 0.16 | 67000.00 | Financieros |
|
WDC
WESTERN DIGITAL CORP. REGISTERED SHARES DL -,01
|
44.93 | 8.87% | 3.66 | Comprar | 0 | 12.136B | 16.37 | 2.82 | 71600.00 | Tecnología |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.27 | 5.86% | 0.01 | Comprar | 0 | 4.162M | 32.94 | 0.01 | 9.00 | Financieros |
|
MTE
MICRON TECHN. INC. DL-,10
|
38.08 | 8.00% | 2.82 | Comprar | 1.343K | 39.784B | 3.34 | 11.23 | 36000.00 | Tecnología |
|
T5O
CYTOTOOLS AG INHABER-AKTIEN O.N.
|
9.38 | 4.69% | 0.42 | Comprar | 400 | 25.785M | — | -0.54 | 1.00 | Salud |
|
RNY
YAMANA GOLD INC.
|
2.26 | 2.26% | 0.05 | Vender | 28.277K | 2.197B | — | -0.26 | 5372.00 | Materiales básicos |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.11 | -3.13% | -0.00 | Vender | 17.229M | 481.243M | — | — | 105800.00 | Cíclicos de consumo |
|
CUR
CURASAN AG
|
0.48 | 9.09% | 0.04 | Vender | 0 | 7.978M | — | -0.26 | 38.00 | Salud |
|
ELB
ELUMEO SE
|
1.74 | 4.82% | 0.08 | Comprar | 8.252K | 9.570M | — | -2.04 | 1144.00 | Cíclicos de consumo |
|
FBEN
FYBER N.V. EO -,10
|
0.11 | -0.88% | -0.00 | Vender | 8.100K | 12.720M | — | -1.01 | 330.00 | Tecnología |
|
TGT
11 88 0 SOLUTIONS AG
|
1.20 | 5.75% | 0.07 | Comprar | 7.500K | 22.360M | — | -0.28 | 564.00 | Industriales |
|
N4G
THE NAGA GROUP AG NA O.N.
|
1.75 | 0.23% | 0.00 | Vender | 38.439K | 70.517M | 21.95 | 0.08 | — | Financieros |
|
RYS1
ROYAL BK OF SCOTLD GRP PLC,THEREGISTERED SHARES LS 1
|
2.87 | -7.43% | -0.23 | Vender | 0 | 35.162B | 18.49 | 0.16 | 67000.00 | Financieros |
|
1F8
FINCANTIERI S.P.A. AZIONI NOM. O.N.
|
1.14 | -1.55% | -0.02 | Comprar | 0 | 1.942B | 27.01 | 0.04 | 19274.00 | Industriales |
|
RYS1
ROYAL BK SCOTLD GRP LS 1
|
2.87 | -7.21% | -0.22 | Vender | 53.848K | 34.674B | 18.49 | 0.16 | 67000.00 | Financieros |
|
EXN
EXPEDEON AG INH O.N.
|
1.07 | 8.63% | 0.09 | Comprar | 5.262K | 50.383M | — | -0.03 | 108.00 | Salud |
|
B8F
BIOFRONTERA AG NA O.N.
|
5.40 | -6.09% | -0.35 | Vender | 2.660K | 244.141M | — | -0.31 | 149.00 | Salud |
|
ELB
ELUMEO SE
|
1.54 | 8.45% | 0.12 | Comprar | 0 | 9.570M | — | -2.04 | 1144.00 | Cíclicos de consumo |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.07 | 0.00% | 0.00 | Vender | 3.500K | 52.997M | — | -0.00 | 23.00 | Materiales básicos |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.42 | 5.00% | 0.02 | Fuerte Compra | 2.970K | 6.779M | 14.45 | 0.03 | 0.00 | Cíclicos de consumo |
|
SEN
SENVION S.A. EUR -,01
|
1.04 | -5.45% | -0.06 | Vender | 78.287K | 75.381M | — | -0.96 | 4100.00 | Energía |
|
YSN
SECUNET SECURITY AG O.N.
|
102.20 | 5.14% | 5.00 | Comprar | 20 | 672.828M | 38.12 | 2.73 | 553.00 | Tecnología |
|
MPRK
MAIER + PARTNER O.N.
|
0.37 | 8.24% | 0.03 | Comprar | 2 | 355.120K | — | — | 2.00 | Financieros |
|
2HRA
H+R KGAA INH. O.N.
|
7.13 | -0.97% | -0.07 | Comprar | 78.817K | 260.506M | 14.14 | 0.50 | 1714.00 | Materiales básicos |
|
134
SEPLAT PE.DE.(DI) NA-,50
|
1.46 | -1.35% | -0.02 | Comprar | 100 | 903.763M | 7.11 | 0.23 | 464.00 | Energía |
|
AMD
Advanced Micro Devices Inc
|
24.05 | 7.22% | 1.62 | Comprar | 32.338K | 22.791B | 80.06 | 0.32 | 10100.00 | Tecnología |
|
RYS1
ROYAL BK SCOTLD GRP LS 1
|
2.89 | -6.68% | -0.21 | Vender | 623 | 34.760B | 18.49 | 0.16 | 67000.00 | Financieros |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
3.46 | -6.99% | -0.26 | Fuerte Venta | 0 | 45.268M | — | -1.04 | 328.00 | Financieros |
|
ILM1
MEDIOS AG O.N.
|
13.70 | -4.53% | -0.65 | Vender | 250 | 194.430M | 58.10 | 0.23 | 116.00 | Salud |
|
WDLK
WINDELN.DE SE INH O.N.
|
2.02 | -1.46% | -0.03 | Comprar | 8.575K | 20.127M | — | -9.14 | 311.00 | Cíclicos de consumo |
|
VRL
BLACK PEARL DIG. INH O.N.
|
5.40 | -6.90% | -0.40 | Vender | 30 | 3.106M | — | -0.12 | — | Financieros |
|
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
46.60 | 5.91% | 2.60 | Vender | 338 | 746.580M | 10.56 | 4.42 | 20554.00 | Cíclicos de consumo |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
23.40 | 6.36% | 1.40 | Fuerte Compra | 220 | 14.170B | — | -1.23 | 17748.00 | Servicios públicos |
|
SII
WHEATON PREC. METALS
|
20.90 | 5.88% | 1.16 | Comprar | 1.659K | 8.986B | 36.05 | 0.56 | 38.00 | Materiales básicos |
|
N7G
NANOGATE SE INH. O.N.
|
29.50 | -3.59% | -1.10 | Comprar | 8.768K | 144.952M | 43.01 | 0.69 | 1551.00 | Materiales básicos |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.47 | 0.09% | 0.00 | Vender | 0 | 11.232B | — | -0.07 | 57901.00 | Servicios de telecomunicaciones |
|
A5G
AIB GROUP PLC EO -,625
|
3.76 | -6.70% | -0.27 | Fuerte Venta | 0 | 10.467B | 9.92 | 0.39 | 9831.00 | Financieros |
|
H24
HOME24 SE INH O.N.
|
5.90 | -6.26% | -0.39 | Fuerte Venta | 24.770K | 153.728M | — | -2.47 | 1380.00 | Cíclicos de consumo |
|
CUR
CURASAN AG INHABER-AKTIEN O.N.
|
0.45 | -6.24% | -0.03 | Fuerte Venta | 0 | 7.978M | — | -0.26 | 38.00 | Salud |
|
S9I
STEMMER IMAGING AG INHABER-AKTIEN O.N.
|
25.70 | -3.92% | -1.05 | Vender | 200 | 167.050M | 50.38 | 0.51 | 251.00 | Tecnología |
|
DO4B
DOREL INDS INC. B
|
8.37 | -2.22% | -0.19 | Vender | 5 | 269.102M | — | -12.11 | 9200.00 | Cíclicos de consumo |
|
3RBB
RECKITT BENCKISER GROUP PLC REG.SHS (SP. ADRS) 1/5 O.N.
|
15.30 | 5.52% | 0.80 | Comprar | 205 | 54.246B | 21.40 | 3.60 | 40400.00 | Consumo no cíclico |
|
RATV
RAISIO OYJ V
|
2.58 | -6.53% | -0.18 | Vender | 0 | 410.642M | 33.94 | 0.08 | 319.00 | Consumo no cíclico |
|
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
21.17 | 7.08% | 1.40 | Comprar | 2.166K | 8.978B | 36.05 | 0.56 | 38.00 | Materiales básicos |
|
VSC
4SC AG
|
3.30 | -3.79% | -0.13 | Comprar | 400 | 103.898M | — | -0.58 | 42.00 | Salud |
|
ZO1
ZOOPLUS AG
|
107.00 | 3.88% | 4.00 | Vender | 72.586K | 764.331M | — | -0.29 | 512.00 | Tecnología |
Cargar más