Mercado de valores alemán
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.18 | 78.00% | 0.08 | Comprar | 500 | 1.961M | — | -0.23 | 33.00 | Financieros |
|
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
0.15 | 0.00% | 0.00 | Comprar | 0 | 1.961M | — | -0.23 | 33.00 | Financieros |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.12 | -26.67% | -0.04 | Vender | 1.830K | 1.961M | — | -0.23 | 33.00 | Financieros |
|
WBAH
WILD BUNCH AG O.N.
|
3.06 | 39.09% | 0.86 | Neutral | 1.002K | 5.764M | — | -5.42 | 148.00 | Cíclicos de consumo |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.11 | -31.25% | -0.05 | Vender | 0 | 7.589M | 2.81 | 0.07 | 14.00 | Cíclicos de consumo |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.24 | -27.27% | -0.09 | Vender | 0 | 4.964M | 14.14 | 0.03 | 66.00 | Energía |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.39 | 37.76% | 0.11 | Comprar | 2.800K | 4.964M | 14.14 | 0.03 | 66.00 | Energía |
|
MPRK
MAIER + PARTNER O.N.
|
0.30 | 50.00% | 0.10 | Vender | 819 | 1.512M | — | — | 2.00 | Financieros |
|
I7N
ITN NANOVATION
|
0.71 | -6.35% | -0.05 | Comprar | 47.229K | 12.486M | — | -0.34 | 19.00 | Servicios públicos |
|
CSY
SCY BETEILIG.AG O.N.
|
0.39 | -20.73% | -0.10 | Vender | 7.000K | 4.449M | 15.08 | 0.03 | — | Financieros |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.21 | -7.08% | -0.02 | Vender | 0 | 3.538M | 28.00 | 0.01 | 9.00 | Financieros |
|
XMY
MYBET HOLDING SE NA O.N.
|
0.01 | 0.00% | 0.00 | Vender | 4.062K | 35.179K | — | -1.21 | 135.00 | Cíclicos de consumo |
|
CUR
CURASAN AG
|
0.69 | 25.45% | 0.14 | Comprar | 16.118K | 10.110M | — | -0.26 | 38.00 | Salud |
|
I7N
ITN NANOVATION
|
0.64 | -11.67% | -0.08 | Comprar | 17.247K | 12.486M | — | -0.34 | 19.00 | Servicios públicos |
|
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
28.15 | 11.49% | 2.90 | Comprar | 420 | 50.424M | 31.54 | 0.86 | 82.00 | Tecnología |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
11.40 | -18.60% | -2.60 | Neutral | 424 | 16.153B | 3.21 | 17.63 | 181344.00 | Cíclicos de consumo |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.05 | -18.33% | -0.01 | Vender | 0 | 50.440M | — | -0.00 | 23.00 | Materiales básicos |
|
TLI
TELES AG INFORM.TECHN.
|
0.10 | -18.03% | -0.02 | Vender | 300 | 2.843M | — | -0.02 | 58.00 | Tecnología |
|
NC5A
NORCOM INF.TECHN. INH ON
|
27.75 | 9.90% | 2.50 | Comprar | 5.111K | 50.424M | 31.54 | 0.86 | 82.00 | Tecnología |
|
RY8
ROY CERAMICS SE INHABER-AKTIEN O.N.
|
0.51 | -15.70% | -0.10 | Vender | 450 | 13.310M | — | -0.76 | 3.00 | Cíclicos de consumo |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.06 | -3.69% | -0.00 | Vender | 6.000K | 51.268M | — | -0.00 | 23.00 | Materiales básicos |
|
ALVN
ALLIANZ SE NEUE VINK.NAMENS-AKTIEN O.N.
|
196.00 | 16.78% | 28.16 | Comprar | 0 | 75.835B | 10.81 | 16.76 | 140553.00 | Financieros |
|
CUR
CURASAN AG
|
0.61 | 3.04% | 0.02 | Comprar | 16.018K | 10.110M | — | -0.26 | 38.00 | Salud |
|
NB2
NORTHERN BITCOIN AG O.N.
|
16.90 | -0.59% | -0.10 | Vender | 148 | 126.505M | — | -0.44 | — | Salud |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.90 | -14.13% | -1.30 | Comprar | 300 | 24.165B | — | -0.55 | 94499.00 | Tecnología |
|
MWB
MWB FAIRTRADE WPHDLSBK AG
|
2.52 | -13.10% | -0.38 | Fuerte Venta | 53.178K | 21.661M | 7.82 | 0.37 | 49.00 | Financieros |
|
1SI
SNAP INC. CL.A DL-,00001
|
5.12 | -10.65% | -0.61 | Vender | 13.656K | 7.202B | — | -0.69 | 3069.00 | Tecnología |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
5.08 | -11.50% | -0.66 | Vender | 1.128K | 7.226B | — | -0.70 | 3069.00 | Tecnología |
|
ALVN
ALLIANZ SE NA O.N. NEUE
|
174.00 | 16.97% | 25.25 | Fuerte Compra | 60 | 75.835B | 10.81 | 16.76 | 140553.00 | Financieros |
|
MWB
MWB FAIRTRADE WPHDLSBANK AG INHABER-AKTIEN O.N.
|
2.60 | -7.80% | -0.22 | Vender | 2.300K | 21.661M | 7.82 | 0.37 | 49.00 | Financieros |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | 14.29% | 0.00 | Vender | 3.192M | 2.559M | — | -0.00 | — | Financieros |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | 0.00% | 0.00 | Vender | 711.000K | 2.559M | — | -0.00 | — | Financieros |
|
H24
HOME24 SE INH O.N.
|
10.00 | -10.71% | -1.20 | Vender | 13.099K | 291.872M | — | -2.47 | 1380.00 | Cíclicos de consumo |
|
1SI
SNAP INC. CL.A DL-,00001
|
5.16 | -8.67% | -0.49 | Vender | 130.801K | 7.177B | — | -0.69 | 3069.00 | Tecnología |
|
MN0
MANNING+NAPIER C.A DL-,01
|
1.80 | -8.63% | -0.17 | Neutral | 0 | 30.542M | 1.77 | 1.10 | 433.00 | Financieros |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
9.92 | -11.67% | -1.31 | Vender | 0 | 291.872M | — | -2.47 | 1380.00 | Cíclicos de consumo |
|
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.13 | 11.76% | 0.01 | Comprar | 1.658M | 485.666M | — | — | 105800.00 | Cíclicos de consumo |
|
M3B
MIC AG
|
0.23 | -1.68% | -0.00 | Vender | 15.500K | 3.538M | 28.00 | 0.01 | 9.00 | Financieros |
|
KU2
KUKA AG INHABER-AKTIEN O.N.
|
53.40 | -3.09% | -1.70 | Vender | 1.532K | 2.172B | 27.15 | 2.01 | 13710.00 | Industriales |
|
ELN
ELANIX BIOTECHN.AG
|
1.50 | 6.01% | 0.09 | Vender | 16.836K | 11.434M | — | -0.57 | 10.00 | Salud |
|
NC5A
NORCOM INF.TECHN. INH ON
|
28.15 | 8.69% | 2.25 | Comprar | 200 | 50.424M | 31.54 | 0.86 | 82.00 | Tecnología |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.13 | 8.20% | 0.01 | Comprar | 1.344M | 480.106M | — | — | 105800.00 | Cíclicos de consumo |
|
CUR
CURASAN AG INHABER-AKTIEN O.N.
|
0.60 | 6.01% | 0.03 | Comprar | 1.000K | 10.110M | — | -0.26 | 38.00 | Salud |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
71.14 | -10.45% | -8.30 | Vender | 2.472K | 8.195B | — | -0.40 | 313.00 | Salud |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.45 | 0.00% | 0.00 | Comprar | 0 | 2.380M | — | -0.14 | 1.00 | Tecnología |
|
KU2
KUKA AG
|
53.50 | -2.01% | -1.10 | Vender | 18.808K | 2.172B | 27.15 | 2.01 | 13710.00 | Industriales |
|
PHIA
KONINKL. PHILIPS ADR -,20
|
30.40 | -9.52% | -3.20 | Fuerte Venta | 3.296K | 28.662B | 28.42 | 1.10 | 76531.00 | Salud |
|
B7E
BLUE CAP O.N.
|
14.85 | -9.45% | -1.55 | Vender | 13.929K | 65.272M | 29.31 | 0.56 | 762.00 | Financieros |
|
ELN
ELANIX BIOTECHN.AG
|
1.53 | 8.10% | 0.12 | Vender | 100 | 11.434M | — | -0.57 | 10.00 | Salud |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.32 | 0.00% | 0.00 | Comprar | 0 | 10.753M | — | -0.09 | 49.00 | Tecnología |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.13 | 8.46% | 0.01 | Comprar | 31.781M | 504.620M | — | — | 105800.00 | Cíclicos de consumo |
|
FBEN
FYBER N.V. EO -,10
|
0.22 | -3.11% | -0.01 | Comprar | 27.008K | 24.540M | — | -1.01 | 330.00 | Tecnología |
|
RTL
ROSTELECOM PJSC REG.SHS (SP. ADRS)/6 RL 0,0025
|
5.65 | 11.00% | 0.56 | Comprar | 0 | 2.617B | 10.12 | 0.10 | 20182.00 | Servicios de telecomunicaciones |
|
KU2
KUKA AG
|
53.30 | -2.20% | -1.20 | Vender | 181 | 2.172B | 27.15 | 2.01 | 13710.00 | Industriales |
|
B7E
BLUE CAP AG INHABER-AKTIEN O.N.
|
14.85 | -8.90% | -1.45 | Vender | 650 | 65.272M | 29.31 | 0.56 | 762.00 | Financieros |
|
NB2
NORTHERN BITCOIN AG O.N.
|
16.90 | 9.74% | 1.50 | Vender | 49 | 126.505M | — | -0.44 | — | Salud |
|
MWB
MWB FAIRTRADE WPHDLSBK AG
|
2.61 | -8.74% | -0.25 | Vender | 2.510K | 21.661M | 7.82 | 0.37 | 49.00 | Financieros |
|
TINC
BAUMOT GROUP AG O.N.
|
1.91 | -6.05% | -0.12 | Vender | 19.747K | 37.489M | — | -0.55 | 55.00 | Cíclicos de consumo |
|
WBAH
WILD BUNCH AG O.N.
|
2.82 | -5.37% | -0.16 | Comprar | 2.852K | 5.764M | — | -5.42 | 148.00 | Cíclicos de consumo |
|
44T
TERNA ENERGY SA NAMENS-AKTIEN EO 0,30
|
4.63 | -8.50% | -0.43 | Fuerte Venta | 0 | 624.003M | 13.02 | 0.42 | 254.00 | Servicios públicos |
|
FAM2
DT.CANNABIS AG JGE O.N.
|
0.68 | 9.76% | 0.06 | Comprar | 7.346K | 6.624M | — | -0.11 | 1.00 | Financieros |
|
H24
HOME24 SE INH O.N.
|
10.18 | -8.34% | -0.93 | Vender | 150 | 291.872M | — | -2.47 | 1380.00 | Cíclicos de consumo |
|
ELB
ELUMEO SE
|
1.65 | -5.71% | -0.10 | Vender | 11.237K | 9.075M | — | -2.04 | 1144.00 | Cíclicos de consumo |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.66 | 0.61% | 0.00 | Comprar | 2.700K | 12.486M | — | -0.34 | 19.00 | Servicios públicos |
|
SGL
SGL CARBON SE O.N.
|
7.04 | 6.59% | 0.43 | Comprar | 364.867K | 806.989M | 14.49 | 0.46 | 4455.00 | Materiales básicos |
|
AYJ
VALNEVA SE ACTIONS AU PORTEUR EO -,15
|
3.65 | 6.72% | 0.23 | Comprar | 1.400K | 318.038M | — | -0.09 | 433.00 | Salud |
|
ELB
ELUMEO SE
|
1.60 | 9.59% | 0.14 | Vender | 0 | 9.075M | — | -2.04 | 1144.00 | Cíclicos de consumo |
|
KA8
KLASSIK RADIO AG NA O.N.
|
7.50 | 8.70% | 0.60 | Fuerte Compra | 800 | 33.775M | 40.45 | 0.17 | 54.00 | Cíclicos de consumo |
|
GWI1
GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
2.48 | -7.98% | -0.21 | Vender | 0 | 115.590M | — | -0.18 | 6487.00 | Cíclicos de consumo |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.45 | -5.86% | -0.03 | Comprar | 10.990K | 7.790M | 16.61 | 0.03 | 0.00 | Cíclicos de consumo |
|
PGN
PARAGON KGAA INH O.N.
|
20.35 | 6.21% | 1.19 | Comprar | 2.953K | 86.723M | — | -0.34 | 847.00 | Cíclicos de consumo |
|
EFF
DT.EFF.U.WECH.-BET.G.O.N.
|
1.30 | -1.14% | -0.01 | Vender | 8.409K | 21.775M | — | -0.02 | 2.00 | Financieros |
|
JB7
DT.IND.REIT-AG INH O.N.
|
11.10 | -7.50% | -0.90 | Vender | 0 | 256.501M | 12.56 | 0.91 | 3.00 | Financieros |
|
WDL
WINDELN.DE SE INHABER-AKTIEN O.N.
|
0.17 | -2.86% | -0.01 | Vender | 0 | 5.527M | — | -1.02 | 311.00 | Cíclicos de consumo |
|
ZAL1
ZALANDO SE UNSP.ADR /2
|
13.43 | 3.32% | 0.43 | — | 101 | 6.582B | 128.46 | 0.22 | 15455.00 | Cíclicos de consumo |
|
GOS
GOLDMAN SACHS GRP INC.
|
167.70 | 7.87% | 12.23 | Comprar | 1.965K | 58.512B | 7.15 | 22.18 | 39800.00 | Financieros |
|
E8X
ELEXXION AG
|
0.58 | -7.20% | -0.04 | Vender | 730 | 5.623M | — | -0.13 | 18.00 | Salud |
|
TINC
BAUMOT GROUP AG O.N.
|
1.92 | -4.63% | -0.09 | Vender | 7.760K | 37.489M | — | -0.55 | 55.00 | Cíclicos de consumo |
|
CSY
SCY BETEILIG.AG O.N.
|
0.39 | -7.14% | -0.03 | Vender | 0 | 4.449M | 15.08 | 0.03 | — | Financieros |
|
N4G
THE NAGA GROUP AG NA O.N.
|
2.09 | -5.00% | -0.11 | Fuerte Venta | 7.885K | 88.448M | 27.53 | 0.08 | — | Financieros |
|
LO24
LOTTO24 AG NA O.N.
|
13.58 | -3.00% | -0.42 | Comprar | 8.608K | 338.168M | 37.42 | 0.37 | 96.00 | Cíclicos de consumo |
|
COK
CANCOM SE O.N.
|
30.66 | 2.96% | 0.88 | Vender | 116.667K | 1.044B | 29.95 | 1.00 | 3318.00 | Tecnología |
|
GFT
GFT TECHNOLOGIES SE
|
8.04 | 3.21% | 0.25 | Comprar | 300 | 202.052M | 9.99 | 0.77 | 4860.00 | Tecnología |
|
ISH2
INTERSHOP COMM.
|
1.31 | -6.41% | -0.09 | Vender | 87.547K | 55.088M | — | -0.13 | 343.00 | Tecnología |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
73.50 | 3.38% | 2.40 | Comprar | 35.703K | 359.991M | 23.88 | 2.98 | 789.00 | Salud |
|
COK
CANCOM SE O.N.
|
30.94 | 4.88% | 1.44 | Comprar | 700 | 1.044B | 29.95 | 1.00 | 3318.00 | Tecnología |
|
C1V
MVISE AG O.N.
|
3.50 | 2.94% | 0.10 | Comprar | 10.770K | 28.739M | 38.79 | 0.09 | 157.00 | Tecnología |
|
NCB
BANK AMERICA DL 0,01
|
24.60 | 7.19% | 1.65 | Comprar | 970 | 228.099B | 11.47 | 2.05 | 205000.00 | Financieros |
|
GOS
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01
|
167.71 | 6.90% | 10.82 | Comprar | 100 | 58.916B | 7.15 | 22.34 | 39800.00 | Financieros |
|
TGHN
LOGWIN AG NAMENS-AKTIEN O.N.
|
136.00 | 7.09% | 9.00 | Fuerte Compra | 0 | 369.203M | 11.96 | 10.70 | 4122.00 | Industriales |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
2.48 | -6.58% | -0.17 | Vender | 10.000K | 115.590M | — | -0.18 | 6487.00 | Cíclicos de consumo |
|
KA8
KLASSIK RADIO AG NA O.N.
|
7.50 | 7.14% | 0.50 | Fuerte Compra | 3.345K | 33.775M | 40.45 | 0.17 | 54.00 | Cíclicos de consumo |
|
FBEN
FYBER N.V. EO -,10
|
0.20 | -6.57% | -0.01 | Comprar | 0 | 24.540M | — | -1.01 | 330.00 | Tecnología |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
75.20 | 6.97% | 4.90 | Fuerte Compra | 498 | 359.991M | 23.88 | 2.98 | 789.00 | Salud |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.62 | -0.96% | -0.01 | Comprar | 17.401K | 13.139M | 24.28 | 0.03 | 1.00 | Tecnología |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.44 | 1.93% | 0.01 | Vender | 0 | 10.584B | — | -0.04 | 59124.00 | Servicios de telecomunicaciones |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.95 | -5.87% | -0.06 | Vender | 4.739K | 16.813M | — | -0.49 | 57.00 | Cíclicos de consumo |
|
NCB
BANK AMERICA DL 0,01
|
24.53 | 6.37% | 1.47 | Comprar | 8.359K | 227.317B | 11.47 | 2.05 | 205000.00 | Financieros |
|
ELG
ELMOS SEMICONDUCTOR AG
|
22.50 | 5.88% | 1.25 | Fuerte Compra | 700 | 420.361M | 12.64 | 1.71 | 1180.00 | Tecnología |
|
ZO1
ZOOPLUS AG
|
119.40 | -3.94% | -4.90 | Vender | 17.157K | 887.909M | — | -0.80 | 512.00 | Tecnología |
Cargar más