Mercados Mercado de valores alemán Sectores de acciones alemanas Servicios tecnológicos (Sector)

Servicios tecnológicos (Sector)

155

Acciones

3.089K

Volumen

+1.10%

Cambio

Empresas

Industrias

Ticker	Precio	Cambio % 1D	Cambio 1D	Rating técnico 1D	Volumen 1D	Volumen * Precio 1D	Capitalización de mercado	P/B (TTM)	Beneficios por acción (EPS) (TTM)	Empleados
096^{HUBSPOT INC. DL-,001}	332.10 EUR	−2.32%	−7.90 EUR	Comprar	0	0	16.302B EUR	—	−2.42 EUR	5.895K
0PY^{PAYCOM SOFTWARE DL -,01}	323.10 EUR	5.28%	16.20 EUR	Compra fuerte	0	0	18.45B EUR	76.52	4.40 EUR	5.385K
0S6^{CERENCE INC. DL-,001}	25.955 EUR	0.54%	0.140 EUR	Comprar	0	0	1.052B EUR	—	−8.05 EUR	1.7K
0ZC^{ZSCALER INC. DL-,001}	123.76 EUR	−0.13%	−0.16 EUR	Neutral	0	0	17.89B EUR	—	−2.62 EUR	4.975K
1N8^{ADYEN N.V. EO-,01}	1532.4 EUR	−0.39%	−6.0 EUR	Comprar	10	15.324K	47.719B EUR	86.80	17.80 EUR	2.18K
1Q5^{DROPBOX INC CL. A}	21.785 EUR	−1.40%	−0.310 EUR	Comprar	0	0	7.928B EUR	25.30	0.96 EUR	2.667K
1RH^{RECRUIT HOLDINGS CO.LTD}	30.00 EUR	−1.38%	−0.42 EUR	Comprar	0	0	50.664B EUR	23.37	1.31 EUR	51.757K
1SI^{SNAP INC. REGISTERED SHARES A DL -,00001}	11.326 EUR	0.69%	0.078 EUR	Comprar	2K	22.652K	17.796B EUR	—	−0.83 EUR	5.288K
1TY^{PROSUS NV EO -,05}	73.91 EUR	1.37%	1.00 EUR	Comprar	380	28.086K	95.779B EUR	21.39	3.41 EUR	30.413K
2C0^{COUPA SOFTWARE INC.-,0001}	74.63 EUR	0.65%	0.48 EUR	Comprar	0	0	5.673B EUR	—	−4.53 EUR	3.076K
2XT^{DXC TECHNOLOGY CO. DL-,01}	25.715 EUR	−1.32%	−0.345 EUR	Venta fuerte	0	0	5.823B EUR	9.51	2.81 EUR	130K
3AI^{ALTERYX INC. A DL-,0001}	53.72 EUR	3.09%	1.61 EUR	Compra fuerte	402	21.595K	3.605B EUR	—	−4.86 EUR	2K
3E4^{ENGHOUSE SYSTEMS LTD.}	28.0 EUR	1.45%	0.4 EUR	Comprar	0	0	1.54B EUR	23.39	1.27 EUR	1.729K
3HM^{MSCI INC. A DL-,01}	520.2 EUR	−0.44%	−2.3 EUR	Comprar	3	1.561K	41.257B EUR	52.30	10.11 EUR	—
33IT^{AUDIUS SE INH O.N.}	16.7 EUR	−0.00%	−0.0 EUR	Neutral	0	0	83.16M EUR	25.63	0.65 EUR	—
3QD^{DATADOG INC. A DL-,00001}	75.06 EUR	4.98%	3.56 EUR	Comprar	77	5.78K	22.787B EUR	—	−0.04 EUR	3.2K
3RCA^{RINGCENTRAL A DL-,0001}	39.59 EUR	−3.56%	−1.46 EUR	Neutral	0	0	3.82B EUR	—	−7.67 EUR	3.919K
4HO^{TIS INC.}	24.0 EUR	−3.23%	−0.8 EUR	Venta fuerte	0	0	5.991B EUR	20.57	1.23 EUR	21.709K
4MGN^{MATCH GR.INC. NEW DL-,001}	43.610 EUR	−0.91%	−0.400 EUR	Vender	1K	43.61K	12.36B EUR	38.81	1.20 EUR	—
4S0^{SERVICENOW INC. DL-,001}	433.90 EUR	2.48%	10.50 EUR	Comprar	27	11.715K	86.162B EUR	283.62	1.51 EUR	20.433K
5AP^{PALO ALTO NETWKS DL-,0001}	149.08 EUR	2.56%	3.72 EUR	Comprar	340	50.687K	44.044B EUR	—	−0.49 EUR	12.561K
5Q5^{SNOWFLAKE INC. A DL-,0001}	146.94 EUR	−1.54%	−2.30 EUR	Comprar	0	0	47.398B EUR	—	−2.31 EUR	3.992K
5ZM^{ZOOM VIDEO COMM. A -,001}	76.16 EUR	4.99%	3.62 EUR	Comprar	98	7.464K	21.006B EUR	34.08	2.37 EUR	6.787K
639^{SPOTIFY TECH. S.A. EUR 1}	114.58 EUR	−0.78%	−0.90 EUR	Comprar	127	14.552K	21.784B EUR	—	−2.08 EUR	—
724^{C3 AI INC. CL.A DL -,001}	22.970 EUR	−8.87%	−2.235 EUR	Comprar	2.884K	66.245K	2.742B EUR	—	−2.26 EUR	—
7VS^{VITEC SOFTWARE GROUP AB B}	42.18 EUR	−3.26%	−1.42 EUR	Comprar	0	0	1.588B EUR	—	0.61 EUR	1.033K
881D^{BEACONSMIND AG SF -,10}	9.50 EUR	−1.04%	−0.10 EUR	Vender	0	0	24.738M EUR	—	—	—
85T^{KOEI TECMO HLDGS CO. LTD.}	15.898 EUR	−0.20%	−0.032 EUR	Vender	0	0	5.485B EUR	37.79	0.46 EUR	2.063K
8QV^{HEMNET GROUP AB}	13.18 EUR	1.46%	0.19 EUR	Comprar	0	0	1.343B EUR	51.81	0.26 EUR	112
9957^{DIGITAL HEARTS}	12.5 EUR	−2.34%	−0.3 EUR	Vender	0	0	284.258M EUR	21.76	0.59 EUR	1.683K
9JL^{NORDNET AB (PUBL)}	15.775 EUR	−1.00%	−0.160 EUR	Comprar	0	0	3.94B EUR	29.48	0.57 EUR	648
AA6T^{ARTEC TECHNOLOGIES O.N.}	1.60 EUR	0.00%	0.00 EUR	Vender	0	0	4.642M EUR	137.93	0.01 EUR	—
ABEA^{ALPHABET INC.CL.A DL-,001}	100.56 EUR	4.95%	4.74 EUR	Compra fuerte	5.7K	573.192K	1.245T EUR	22.90	4.30 EUR	190.234K
ABEC^{ALPHABET INC.CL C DL-,001}	100.18 EUR	3.27%	3.17 EUR	Compra fuerte	3.606K	361.249K	1.245T EUR	23.19	4.30 EUR	190.234K
AABX^{ADV.BLOCKCHAIN AG INH ON}	3.075 EUR	−0.16%	−0.005 EUR	Vender	0	0	11.839M EUR	4.70	0.65 EUR	—
ADB^{ADOBE INC.}	352.00 EUR	0.28%	1.00 EUR	Comprar	872	306.944K	160.167B EUR	37.27	9.73 EUR	29.239K
ADP^{AUTOM. DATA PROC. DL -,10}	208.05 EUR	0.22%	0.45 EUR	Vender	0	0	86.335B EUR	29.58	7.09 EUR	60K
AAEIN^{ALLGEIER SE NA O.N.}	30.45 EUR	−0.00%	−0.00 EUR	Vender	0	0	348.539M EUR	19.67	1.58 EUR	3.69K
AG1^{AUTO1 GROUP SE INH O.N.}	7.915 EUR	−2.10%	−0.170 EUR	Vender	0	0	1.723B EUR	—	−1.15 EUR	—
AI3A^{AMADEUS IT GRP SA EO 0,01}	61.20 EUR	0.72%	0.44 EUR	Comprar	0	0	27.542B EUR	—	1.19 EUR	15.936K
AIY^{ACTIVISION BLIZZARD INC.}	70.32 EUR	4.27%	2.88 EUR	Neutral	1.058K	74.399K	52.233B EUR	37.69	1.81 EUR	—
AK3^{AKAMAI TECH. DL-,01}	81.19 EUR	−2.00%	−1.66 EUR	Vender	0	0	12.827B EUR	28.47	3.23 EUR	8.7K
AM3D^{SLM SOLUTIONS GRP AG}	17.82 EUR	0.11%	0.02 EUR	Comprar	500	8.91K	461.345M EUR	—	−0.70 EUR	488
AAMI^{MEDONDO HLDG AG INH O.N.}	1.640 EUR	0.00%	0.000 EUR	Vender	0	0	21.967M EUR	—	—	55
AAN5^{ALPHA SYSTEMS INC.}	28.2 EUR	0.71%	0.2 EUR	Neutral	0	0	403.527M EUR	19.14	1.49 EUR	2.906K
AOS^{AMDOCS LTD. LS-,01}	89.86 EUR	6.75%	5.68 EUR	Compra fuerte	100	8.986K	10.475B EUR	20.38	4.18 EUR	30.288K
AAR7^{ADDNODE GROUP AB SK 3}	10.000 EUR	−0.60%	−0.060 EUR	Comprar	40	400	1.356B EUR	40.30	0.25 EUR	—
AART^{ARTNET AG NA O.N.}	6.62 EUR	0.30%	0.02 EUR	Comprar	0	0	37.708M EUR	—	−0.30 EUR	127
AXI^{ATOS SE NOM. EO 1}	12.400 EUR	0.73%	0.090 EUR	Comprar	203	2.517K	1.351B EUR	—	−30.40 EUR	109.135K
BC8^{BECHTLE AG INHABER-AKTIEN O.N.}	40.34 EUR	−0.02%	−0.01 EUR	Comprar	1.425K	57.485K	5.126B EUR	20.53	1.97 EUR	13.24K
BBOG^{STOCK3 AG NA O.N.}	21.4 EUR	−1.83%	−0.4 EUR	Vender	0	0	—	—	—	—
BS81^{BENTLEY SYSTEMS B DL-,01}	37.765 EUR	0.31%	0.115 EUR	Comprar	0	0	11B EUR	68.81	0.62 EUR	—
BZF1^{VMWARE INC.CLASS A DL-,01}	112.60 EUR	0.41%	0.46 EUR	Vender	40	4.504K	47.338B EUR	36.25	3.38 EUR	37.5K
CC1V^{MVISE AG O.N.}	0.660 EUR	3.13%	0.020 EUR	Vender	0	0	6.894M EUR	4.55	0.14 EUR	106
CGM^{CAPGEMINI SE INH. EO 8}	185.50 EUR	0.05%	0.10 EUR	Comprar	0	0	32.125B EUR	23.50	8.14 EUR	324.684K
CCLIQ^{CLIQ DIGITAL AG O.N.}	29.40 EUR	−4.08%	−1.25 EUR	Comprar	218	6.409K	200.345M EUR	—	—	—
COK^{CANCOM SE O.N.}	30.30 EUR	−0.85%	−0.26 EUR	Vender	225	6.818K	1.088B EUR	—	—	3.625K
COZ^{COGNIZANT TECH. SOL.A}	61.82 EUR	−1.02%	−0.64 EUR	Comprar	0	0	32.023B EUR	15.18	4.14 EUR	—
CPK^{CAPCOM CO.LTD}	29.30 EUR	0.55%	0.16 EUR	Neutral	0	0	6.15B EUR	29.75	1.00 EUR	3.206K
CSN^{CSG SYS INTL DL-,01}	56.0 EUR	−0.88%	−0.5 EUR	Comprar	0	0	1.787B EUR	42.63	1.34 EUR	—
DD6H^{DATAGROUP SE INH. O.N.}	71.0 EUR	2.16%	1.5 EUR	Comprar	0	0	590.668M EUR	26.46	2.63 EUR	3.34K
DDA9^{DTS CORP.}	21.4 EUR	−0.93%	−0.2 EUR	Comprar	0	0	941.255M EUR	16.98	1.30 EUR	5.604K
DDTD2^{B+S BANKSYSTEME AG O.N.}	1.520 EUR	−0.33%	−0.005 EUR	Venta fuerte	0	0	9.936M EUR	586.54	0.00 EUR	—
E3G1^{EVOLUTION AB (PU) SK-,003}	116.86 EUR	0.27%	0.32 EUR	Comprar	0	0	25.119B EUR	32.38	3.75 EUR	12.144K
EEQS^{EQS GROUP AG NA O.N.}	25.4 EUR	−0.39%	−0.1 EUR	Comprar	0	0	254.428M EUR	—	−0.68 EUR	565
ERT^{EL. ARTS INC. DL-,01}	105.56 EUR	0.09%	0.10 EUR	Vender	30	3.167K	28.879B EUR	30.55	3.50 EUR	12.9K
EEXL^{EXASOL AG NA O.N.}	4.170 EUR	1.34%	0.055 EUR	Comprar	550	2.294K	96.68M EUR	—	−0.78 EUR	270
FA1^{FACTSET RESH SYS DL-,01}	394.8 EUR	0.64%	2.5 EUR	Comprar	0	0	15.225B EUR	38.33	10.78 EUR	11.203K
FFAA^{FABASOFT AG}	20.10 EUR	−1.23%	−0.25 EUR	Vender	58	1.166K	226.05M EUR	31.48	0.65 EUR	386
FB2A^{FACEBOOK INC.A DL-,000006}	178.90 EUR	3.16%	5.48 EUR	Comprar	1.535K	274.612K	449.795B EUR	21.67	8.08 EUR	—
FOO^{SALESFORCE INC}	159.00 EUR	0.40%	0.64 EUR	Comprar	241	38.319K	157.621B EUR	612.05	0.28 EUR	73.541K
FFQT^{FREQUENTIS AG}	26.5 EUR	1.53%	0.4 EUR	Vender	0	0	356.815M EUR	21.84	1.20 EUR	2.175K
FUJ1^{FUJITSU LTD}	123.70 EUR	−6.99%	−9.30 EUR	Vender	0	0	25.645B EUR	21.73	6.26 EUR	124.216K
FUO^{DOLBY LABORATOR.A DL-,001}	77.90 EUR	−2.01%	−1.60 EUR	Comprar	0	0	7.498B EUR	46.15	1.75 EUR	2.336K
GGFT^{GFT TECHNOLOGIES SE}	40.00 EUR	−2.32%	−0.95 EUR	Comprar	0	0	1.068B EUR	25.32	1.62 EUR	7.827K
GGKS^{GK SOFTWARE INH O.N.}	138.8 EUR	−1.84%	−2.6 EUR	Vender	0	0	321.406M EUR	21.25	6.90 EUR	1.096K
HYQ^{HYPOPORT SE NA O.N.}	140.2 EUR	1.96%	2.7 EUR	Comprar	182	25.516K	919.017M EUR	29.40	4.68 EUR	2.332K
IBM^{INTL BUS. MACH. DL-,20}	126.00 EUR	−0.52%	−0.66 EUR	Vender	317	39.942K	114.8B EUR	77.21	1.70 EUR	—
IINW^{GBS SOFTWARE AG INH O.N.}	2.10 EUR	0.00%	0.00 EUR	Vender	0	0	2.2M EUR	—	−1.47 EUR	0
IIS8^{IFA SYSTEMS AG}	3.76 EUR	−3.09%	−0.12 EUR	Venta fuerte	0	0	10.725M EUR	—	—	—
ISHA^{INTERSHOP COMM. INH O.N.}	2.95 EUR	3.87%	0.11 EUR	Comprar	0	0	44.33M EUR	—	−0.10 EUR	291
ITU^{INTUIT INC. DL-,01}	385.90 EUR	−0.48%	−1.85 EUR	Comprar	10	3.859K	108.699B EUR	63.36	6.74 EUR	17.3K
IIVU^{IVU TRAFFIC TECHN.AG O.N.}	17.04 EUR	0.35%	0.06 EUR	Comprar	0	0	297.543M EUR	26.51	0.65 EUR	779
JJSY^{JUSTSYSTEMS CORP}	22.0 EUR	0.00%	0.0 EUR	Comprar	0	0	1.444B EUR	16.19	1.36 EUR	321
KOA^{KONAMI GROUP CORP.}	42.58 EUR	1.24%	0.52 EUR	Vender	0	0	5.707B EUR	20.28	2.14 EUR	4.894K
KKSC^{KPS AG NA O.N.}	4.35 EUR	1.87%	0.08 EUR	Comprar	7.299K	31.751K	160.498M EUR	16.73	0.26 EUR	725
LLDF^{LINUS DIGITAL FINANCE AG}	3.42 EUR	10.32%	0.32 EUR	Comprar	0	0	27.048M EUR	—	—	—
LLRND^{LEARND SE EO1}	10.3 EUR	0.00%	0.0 EUR	Venta fuerte	0	0	—	—	—	—
LLSX^{LS TELCOM AG}	5.42 EUR	0.00%	0.00 EUR	Comprar	0	0	32.093M EUR	—	—	263
LLWL^{IDOX PLC LS-,01}	0.700 EUR	0.72%	0.005 EUR	Comprar	0	0	328.679M EUR	50.01	0.01 EUR	—
MM3V^{MEVIS MEDICAL SOL.NA O.N.}	35.4 EUR	−0.00%	−0.0 EUR	Comprar	0	0	64.792M EUR	8.27	4.28 EUR	104
MM8G^{MGI-MEDIA AND GAMES INV.A}	1.600 EUR	−1.23%	−0.020 EUR	Vender	400	640	262.674M EUR	16.93	0.10 EUR	728
MMA10^{BINECT AG INH O.N.}	2.78 EUR	0.00%	0.00 EUR	Comprar	0	0	9.133M EUR	65.11	0.04 EUR	—
MMCE^{MEDIQON GROUP AG O.N.}	15.1 EUR	1.34%	0.2 EUR	Comprar	0	0	249.032M EUR	—	−0.10 EUR	2
MSF^{MICROSOFT DL-,00000625}	250.00 EUR	4.38%	10.50 EUR	Compra fuerte	6.005K	1.501M	1.782T EUR	28.56	8.47 EUR	221K
MMUM^{MENSCH UND MASCH.O.N.}	51.2 EUR	0.99%	0.5 EUR	Comprar	0	0	851.707M EUR	33.37	1.52 EUR	1.081K
MXN^{MIXI INC.}	17.2 EUR	0.58%	0.1 EUR	Neutral	0	0	1.26B EUR	29.62	0.59 EUR	1.452K
NA9^{NAGARRO SE NA O.N.}	130.6 EUR	−0.31%	−0.4 EUR	Compra fuerte	0	0	1.807B EUR	25.67	5.14 EUR	13.684K
NNB2^{NORTHERN DATA AG INH O.N.}	9.84 EUR	−5.61%	−0.59 EUR	Vender	0	0	248.158M EUR	—	—	162
NNC5A^{NORCOM INF.TECHN. INH ON}	7.52 EUR	−2.84%	−0.22 EUR	Comprar	367	2.76K	14.725M EUR	—	−0.47 EUR	47