Tecnologías sanitarias (Sector)

142
Acciones
4863.379B
Capitalización de mercado
3.623K
Volumen
+0.79%
Cambio
+3.05%
Rend. mensual
+34.15%
Rend. anual
+34.88%
Rend. a la fecha del año en curso
Empresas
Industrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar
           
05Y VIVORYON THERAPEUTICS
17.82-1.76%-0.32Vender761354.32358.360M-1.03
0HV ENVISTA HOLDINGS DL-,01
35.07-3.31%-1.20Vender00.005.716B20.271.9512400.00
0QF MODERNA INC. DL-,0001
316.008.37%24.40Fuerte Compra23.645K7471820.00118.108B20.7415.141300.00
0YX SYSMEX CORP.
111.000.00%0.00Comprar00.0023.556B70.121.598445.00
25E ELAN CORP.
9.55-2.05%-0.20Comprar00.00605.684M40.350.24290.00
2JW JAMIESON WELLNESS INC.
27.001.50%0.40Comprar00.001.090B34.230.81
2M6 MEDTRONIC PLC DL-,0001
99.801.84%1.80Vender1.866K186226.80131.981B32.763.0190000.00
37S SPINEWAY EO-,0001
0.009.09%0.00Vender1.090M1308.0015.161M-0.00
3C1 CARBIOS SA EO -,70
37.08-0.70%-0.26Vender1.400K51912.00421.669M-0.88
49Z BICO GROUP AK B O.N.
29.761.43%0.42Vender77623093.761.828B
4A3 IMMATICS N.V.
10.16-2.68%-0.28Vender1.940K19710.40623.760M-1.27198.00
4AB ABBVIE INC. DL-,01
104.100.99%1.02Comprar15215823.20182.025B28.433.6447000.00
4XT XPHYTO THERAPEUTICS
0.771.32%0.01Vender5.500K4235.0049.916M-0.21
547A AMBU A/S NAM. B DK -,50
26.857.53%1.88Comprar00.006.802B190.240.134584.00
56S1 SARTOR.STED.B. EO-,20
508.00-2.61%-13.60Comprar6130988.0047.509B6.087566.00
5CV CUREVAC N.V. O.N.
40.063.51%1.36Comprar26.585K1064995.107.294B554.00
5FA NIPRO CORP.
8.35-1.76%-0.15Fuerte Venta00.001.408B11.490.7635251.00
5FR MENICON CO.LTD
29.600.00%0.00Vender00.002.254B49.770.633860.00
6MK MERCK CO. DL-,01
67.10-3.43%-2.38Vender1.281K85955.10176.703B28.402.4674000.00
6QC TOWA PHARMA. CO.
20.89-2.95%-0.64Fuerte Venta00.001.068B8.322.673456.00
6SN NAKANISHI INC.
17.74-1.25%-0.22Fuerte Venta00.001.565B18.860.951184.00
74D HLS THERAPEUTICS INC.
11.100.00%0.00Vender00.00364.190M-0.4488.00
7XP ORGANON + CO. DL -,01
27.06-0.99%-0.27Vender1323571.926.975B5.295.179950.00
88Q 4BASEBIO PLC EO 1
7.705.48%0.40Vender1.566K12058.2093.596M-0.1924.00
93M1 MPH HEALTH CARE INH O.N
22.50-2.60%-0.60Fuerte Venta00.0096.759M-3.33
9VC ATAI LIFE SCIENCES BV EO1
10.161.80%0.18Vender2.607K26487.121.585B48.00
AAQ1 AAP IMPLANTATE AG O.N.
3.64-1.62%-0.06Vender00.0018.619M102.00
ABL ABBOTT LABS
111.800.09%0.10Comprar12513975.00196.709B32.003.52109000.00
AFW ALIGN TECHNOLOGY DL-,0001
568.001.54%8.60Vender6134648.0044.195B69.698.1018070.00
AG8 AGILENT TECHS INC. DL-,01
137.703.42%4.55Comprar334544.1040.682B39.133.43
AMG AMGEN INC. DL-,0001
178.760.55%0.98Vender203575.20100.096B21.218.4324300.00
APPH APONTIS PHARM. AG INH ON
20.201.00%0.20Vender00.00176.800M
AYJ VALNEVA SE EO -,15
28.409.40%2.44Fuerte Compra218.793K6213721.202.729B-1.34
B8F BIOFRONTERA AG NA O.N.
1.760.00%0.00Fuerte Venta3.050K5383.2596.987M-0.28149.00
BAYN BAYER AG NA O.N.
45.37-0.68%-0.31Vender14.345K650832.6544.740B305.350.1599538.00
BIO BIOTEST AG ST O.N.
43.00-0.23%-0.10Vender00.001.632B-0.711928.00
BIO0 BIOTEST AG ST O.N.Z.VERK.
43.000.00%0.00Comprar00.00-0.711928.00
BKD BRUKER CORP. DL -,01
73.505.00%3.50Fuerte Compra00.0011.153B45.931.547400.00
BM8 BIOMARIN PHAR. DL-,001
76.56-1.42%-1.10Comprar00.0014.209B2967.920.083059.00
BNN BRAIN BIOTEC NA O.N.
9.540.21%0.02Vender2452337.30205.366M-0.32279.00
BOX BECTON, DICKINSON DL 1
218.000.69%1.50Comprar19342074.0061.517B36.605.97
BRM BRISTOL-MYERS SQUIBBDL-10
48.82-1.80%-0.90Fuerte Venta2.260K110333.20110.886B-2.0530250.00
BSX BOSTON SCIENTIFIC DL-,01
34.851.22%0.42Vender8278.8048.571B54.880.6338000.00
BTL BAXTER INTL DL 1
68.441.36%0.92Vender00.0033.756B32.802.0850000.00
BUWA BIO-RAD LABS INC.DL-,0001
675.004.65%30.00Comprar00.0019.837B3.39192.898000.00
BV3 BAVARIAN NOR NAM. DK 10
43.283.34%1.40Comprar286.562.689B-1.65690.00
C43 COSMO PHARMACEUT. EO-,26
62.502.46%1.50Vender00.00898.066M-0.73265.00
C6O CLOVIS ONCOLOGY DL-,001
2.80-3.25%-0.09Fuerte Venta00.00367.568M-2.44429.00
CBHD COLOPLAST NAM. B DK 1
145.25-1.16%-1.70Vender22232245.5031.369B48.293.0512874.00
CU2 CERUS CORP. DL-,001
6.15-1.60%-0.10Vender3001845.001.063B-0.30270.00
D4S DAIICHI SANKYO CO. LTD
23.273.15%0.71Fuerte Compra60013962.0043.963B64.550.3516033.00
DAP DANAHER CORP. DL-,01
288.70-0.07%-0.20Comprar11031757.00204.576B42.486.9269000.00
DC4 DEXCOM INC. DL-,001
528.000.92%4.80Comprar00.0050.703B117.694.756400.00
DMP DERMAPHARM HLDG INH O.N.
81.950.43%0.35Comprar73560233.254.358B27.043.02
DPM SUMITOMO DAINIPPON PHARMA
10.70-1.83%-0.20Fuerte Venta00.004.445B10.081.086822.00
DRW8 DRAEGERWERK ST.A.O.N.
53.004.33%2.20Vender502650.00965.420M3.3415.2315657.00
DUL ALNYLAM PHARMACE.DL-,0001
169.451.99%3.30Comprar00.0019.926B-6.161453.00
DVL ALLIANCE PHARMA LS-,01
1.180.85%0.01Vender00.00643.731M30.070.04246.00
DY2 DENTSPLY SIRONA DL-,01
44.601.90%0.83Vender25011150.009.619B26.731.6515000.00
E8X ELEXXION AG
0.310.00%0.00Vender00.003.464M-0.05
EII EISAI CO. LTD
54.50-3.54%-2.00Fuerte Venta00.0015.995B33.401.6911237.00
EJXB ELEKTA AB B SK 2
10.841.03%0.11Comprar00.004.096B34.680.314342.00
ESL ESSILORLUXO. INH. EO -,18
181.101.74%3.10Comprar32959581.9078.886B58.063.09151017.00
EUZ ECKERT+ZIEGLER AG O.N.
98.701.18%1.15Vender16516285.502.034B58.571.67828.00
EVT EVOTEC SE INH O.N.
40.94-3.22%-1.36Vender3.415K139810.107.453B28.121.503572.00
EWL EDWARDS LIFESCIENCES
98.781.44%1.40Vender33032597.4060.426B48.172.0514900.00
EX9 EXELIXIS INC. DL-,01
15.090.53%0.08Fuerte Venta00.004.770B34.080.45773.00
FPLB FISHER + PAYKEL HEALTH.
19.603.70%0.70Comprar00.0011.330B35.300.546897.00
FRE FRESENIUS SE+CO.KGAA O.N.
33.84-1.08%-0.37Fuerte Venta9.365K316864.7818.819B11.073.10311269.00
FYB FORMYCON AG
45.00-4.15%-1.95Fuerte Venta2.920K131400.00523.600M-1.33131.00
GBY SANGAMO THERAP.INC.DL-,01
7.52-0.82%-0.06Fuerte Venta00.001.088B-1.09413.00
GE9 GENMAB AS DK 1
344.30-3.04%-10.80Vender5819969.4022.701B60.745.91781.00
GIS GILEAD SCIENCES DL-,001
62.260.31%0.19Comprar1.619K100798.9477.896B12.265.0913600.00
GME GERATHERM O.N.
9.120.66%0.06Vender50456.0044.352M27.560.33
GS7 GLAXOSMITHKLINE LS-,25
18.323.27%0.58Comprar2.350K43052.0089.134B17.861.0094066.00
GXE GALAPAGOS N.V.
42.60-0.51%-0.22Fuerte Venta00.002.791B-3.051304.00
HAEK HAEMATO AG INH O.N.
23.30-1.27%-0.30Vender1002330.00122.444M25.480.93
HB9 HILL-ROM HOLDINGS INC.
138.600.87%1.20Fuerte Compra00.009.079B42.793.2410000.00
HO1 HOLOGIC INC. DL-,01
67.54-0.35%-0.24Comprar201350.8017.071B10.916.286705.00
HPHA HEIDELBERG PHARMA AG O.N.
5.344.71%0.24Vender3501869.00180.448M-0.7984.00
HPX HISAMITSU PHARMA.
30.000.67%0.20Vender00.002.511B29.931.002770.00
IDP BIOGEN INC. DL -,0005
217.20-0.37%-0.80Vender459774.0031.531B24.708.859100.00
IF0 INFLARX N.V. EO 0,12
4.662.28%0.10Comprar58.427K272152.97198.365M-1.1449.00
ILU ILLUMINA INC. DL-,01
333.501.34%4.40Vender00.0051.077B62.695.287800.00
IMU IMMUNOGEN INC. DL-,01
4.290.49%0.02Vender00.00861.273M-0.2979.00
IUI1 INTUITIVE SURGIC. DL-,001
295.001.51%4.40Vender257375.00103.860B72.654.118081.00
IX1 IDEXX LABS INC. DL-,10
543.401.57%8.40Vender6032604.0045.524B71.017.669300.00
JNJ JOHNSON + JOHNSON DL 1
141.26-0.27%-0.38Vender3.328K470113.28370.375B24.515.87134500.00
KOY KOBAYASHI PHARMACEUT.
71.502.14%1.50Comprar00.005.576B37.451.873473.00
KY4 KYOWA KIRIN CO. LTD.
25.20-2.33%-0.60Fuerte Venta00.0013.991B42.110.617242.00
LC8 CALLIDITAS THERAPEUTICS
7.933.26%0.25Vender00.00413.298M-0.8834.00
LLY ELI LILLY
231.900.91%2.10Comprar7316928.70220.106B40.625.6835000.00
MDG1 MEDIGENE AG NA O.N.
3.00-10.04%-0.34Fuerte Venta18.060K54180.0081.057M-0.90121.00
MF6 MAGFORCE AG
3.24-2.11%-0.07Fuerte Venta3.930K12733.2096.427M6.530.5129.00
MFY MOCHIDA PHARM.
24.40-3.17%-0.80Fuerte Venta00.00984.552M15.411.631558.00
MOR MORPHOSYS AG O.N.
35.660.45%0.16Fuerte Venta1.315K46892.901.201B-4.44615.00
MRK MERCK KGAA O.N.
219.90-0.95%-2.10Comprar894196590.6096.955B35.896.1858096.00
MTO METTLER-TOLEDO INTL
1339.00-0.74%-10.00Comprar00.0030.401B48.9627.9416500.00
MYD MYRIAD GENETICS DL-,01
23.830.21%0.05Vender00.001.878B-0.872700.00
NB11 VAXART INC. DL-,10
6.56-0.85%-0.06Comprar1.005K6588.78829.557M-0.4728.00
NOVC NOVO-NORDISK NAM.B DK-,20
95.53-0.05%-0.05Vender3.309K316108.77218.327B35.562.6945323.00
NP5 NEWRON PHARMACEUT. EO-,20
1.68-3.22%-0.06Fuerte Venta00.0030.637M-1.08
NZM2 NOVOZYMES A/S NAM. B DK 2
67.08-0.24%-0.16Comprar15010062.0018.420B44.181.536185.00
OLY1 OLYMPUS CORP.
19.13-2.37%-0.46Vender00.0025.659B32.770.6031653.00
ON4 ONO PHARMACEUT.
19.00-5.00%-1.00Comprar2003800.009.741B15.721.273607.00
OS1 OTSUKA HOLDINGS CO.LTD.
30.60-1.29%-0.40Fuerte Venta00.0017.291B14.842.1033151.00
PA8 PAION O.N
1.39-2.38%-0.03Vender30.300K42238.20101.576M-0.0343.00
PFE PFIZER INC. DL-,05
48.431.24%0.60Fuerte Compra39.927K1933664.61267.851B16.442.9678500.00
PHI1 KONINKL. PHILIPS EO -,20
32.03-2.97%-0.98Fuerte Venta4.102K131407.5729.960B26.751.2581592.00
PIG PERRIGO CO. PLCEO -,001
33.601.20%0.40Vender00.004.466B-1.6211500.00
PKN PERKINELMER INC. DL 1
162.05-0.28%-0.45Comprar304861.5020.419B18.728.7214000.00
PSG PHARMASGP HOLDING SE O.N.
23.70-2.07%-0.50Vender3007110.00291.600M67.00
PSH SERNOVA CORP.
0.943.30%0.03Comprar1.770K1663.80237.787M-0.02
QIA QIAGEN NV EO -,01
49.50-1.39%-0.70Comprar48323908.5011.398B22.732.265610.00
RGO REGENERON PHARMAC.DL-,001
572.100.46%2.60Comprar95148.9061.157B10.5357.319123.00
SBS STRATEC SE NA O.N.
133.204.72%6.00Vender00.001.604B30.724.171319.00
SD0 SDI GROUP PLC LS -,01
2.220.91%0.02Comprar00.00224.020M41.760.06
SH0 SHIONOGI + CO. LTD
63.501.60%1.00Comprar15952.5019.022B21.162.955485.00
SNW SANOFI SA INHABER EO 2
85.42-0.21%-0.18Vender1.227K104810.34106.711B18.584.6599412.00
SRT SARTORIUS AG O.N.
515.00-0.77%-4.00Comprar2010300.0037.459B95.225.4510637.00
SYK STRYKER CORP. DL-,10
220.402.51%5.40Vender542119456.8081.170B50.054.3643000.00
SZD SANTEN PHARMA.
11.700.00%0.00Fuerte Venta00.004.846B82.240.144229.00
T5O CYTOTOOLS O.N.
5.22-6.79%-0.38Vender6003132.0020.594M
TBH TELEFLEX INC. DL 1
276.00-0.72%-2.00Vender277452.0012.633B35.228.0114000.00
TF2 TAKARA BIO INC.
21.002.94%0.60Vender52511025.002.489B18.321.111539.00
TKD TAKEDA PHARM.CO.LTD.
24.00-0.83%-0.20Fuerte Venta96023040.0038.454B10.382.3547099.00
TN8 THERMO FISH.SCIENTIF.DL 1
566.00-1.15%-6.60Comprar437247342.00222.427B30.7818.7480000.00
TUO TERUMO CORP.
37.20-3.13%-1.20Vender00.0029.521B39.250.9826482.00
UQ1 UNIQURE N.V. EO -,05
25.571.43%0.36Vender00.001.177B4.306.01332.00
UTM UTAH MED. PRODS DL-,01
106.00-3.64%-4.00Comprar00.00388.233M33.103.33181.00
V3V VITA 34 AG NA O.N.
16.650.00%0.00Comprar73712271.05267.810M369.180.05116.00
V3V0 VITA 34 AG NA O.N. JGE
14.00-12.50%-2.001.495K20930.00354.770.05116.00
VIA VIATRIS INC. O.N.
11.371.12%0.13Vender1601819.2013.627B-1.6445000.00
VSC 4SC AG INH. O.N.
4.25-1.73%-0.07Fuerte Venta00.0043.693M-0.7648.00
VX1 VERTEX PHARMAC. DL-,01
164.541.16%1.88Comprar508227.0041.250B22.627.263400.00
WDH1 DEMANT AS A DK 0,2
41.85-2.52%-1.08Vender1.500K62775.009.879B35.011.2316591.00
WPS WEST PHARM.SVCS DL-,25
395.003.29%12.60Fuerte Compra00.0028.732B54.857.159200.00
YB3 SHIN NIPPON BIOMED.LAB.
13.200.76%0.10Comprar00.00559.560M11.661.12986.00
YPH ASTELLAS PHARMA INC.
14.48-1.50%-0.22Fuerte Venta3004344.0027.338B29.460.5015455.00
ZEG ASTRAZENECA PLC DL-,25
98.99-0.69%-0.69Vender32331973.77153.503B91.251.1076100.00
ZIM ZIMMER BIOMET HLDGS DL-01
112.30-2.01%-2.30Fuerte Venta1112.3023.191B34.013.4020000.00
ZOE ZOETIS INC. CL.A DL -,01
197.104.84%9.10Comprar00.0091.700B52.433.6011300.00
Cargar más