Minerales no energéticos (Sector)
77
Acciones
661.145B
Capitalización de mercado
1.201K
Volumen
−0.63%
Cambio
+0.15%
Rend. mensual
+26.59%
Rend. anual
+17.66%
Rend. a la fecha del año en curso
Empresas
Industrias 
185
ALCOA CORP. O.N.
|
43.84 | 8.25% | 3.34 | Fuerte Compra | 725 | 31784.00 | 8.145B | 10.92 | 3.78 | 12900.00 |
1AL
ALAMOS GOLD (NEW)
|
6.88 | -3.10% | -0.22 | Vender | 220 | 1513.60 | 2.690B | — | -0.03 | 1456.00 |
3FO
FRANCO-NEVADA CORP.
|
123.50 | 1.15% | 1.40 | Vender | 50 | 6175.00 | 23.917B | 39.36 | 3.11 | 40.00 |
47I
ARCONIC CORP. DL-,01
|
24.60 | -6.82% | -1.80 | Fuerte Venta | 0 | 0.00 | 2.669B | — | -3.32 | 13400.00 |
|
7
779
ACADIAN TIMBER
|
12.80 | 3.23% | 0.40 | Fuerte Compra | 80 | 1024.00 | 208.557M | 11.21 | 1.11 | — |
7GB
GOLDEN MINERALS CO.DL-,01
|
0.34 | -2.54% | -0.01 | Vender | 0 | 0.00 | 58.495M | — | -0.03 | 192.00 |
|
7
7GI
NITTETSU MNG CO.LTD
|
46.07 | -3.42% | -1.63 | Fuerte Venta | 0 | 0.00 | 385.501M | 8.38 | 5.69 | 1941.00 |
|
7
7WW
ZINNWALD LITHIUM LS -,01
|
0.22 | 0.00% | 0.00 | Vender | 28.800K | 6336.00 | 54.264M | — | -0.03 | — |
|
7
7XH
RANA GRUBER AS NK -,25
|
4.33 | -2.81% | -0.12 | Vender | 0 | 0.00 | 163.081M | — | — | 267.00 |
|
7
7YB
DAIKI ALUM. IND.
|
11.40 | -2.56% | -0.30 | Vender | 0 | 0.00 | 468.285M | 5.31 | 2.24 | 1187.00 |
|
8
8T2
AICHI STEEL CORP.
|
19.19 | -2.55% | -0.50 | Fuerte Venta | 0 | 0.00 | 380.869M | 8.29 | 2.38 | 4826.00 |
|
9
97S
STELLA-JONES INC.
|
27.80 | 0.72% | 0.20 | Vender | 53 | 1473.40 | 1.820B | 11.11 | 2.48 | 2250.00 |
ABR
BARRICK GOLD CORP.
|
16.93 | -0.33% | -0.06 | Vender | 17.419K | 294938.49 | 30.215B | 17.64 | 0.96 | — |
AE9
AGNICO EAGLE MINES LTD.
|
45.20 | -3.00% | -1.40 | Fuerte Venta | 373 | 16859.60 | 10.993B | 20.44 | 2.29 | 11421.00 |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.63 | -0.63% | -0.00 | Vender | 10.200K | 6426.00 | 124.413M | — | -0.05 | — |
ARRD
ARCELORMITTAL S.A. NOUV.
|
24.75 | 0.30% | 0.08 | Vender | 2.374K | 58756.50 | 23.731B | 2.79 | 8.87 | 167743.00 |
ATD
ALLEGHENY TECHNOL. DL-,01
|
13.40 | -4.96% | -0.70 | Fuerte Venta | 0 | 0.00 | 1.636B | — | -7.70 | 6500.00 |
|
B
BC0
BOISE CASCADE CO. DL -,01
|
63.50 | 1.60% | 1.00 | Comprar | 52 | 3302.00 | 2.481B | 5.04 | 12.48 | 6040.00 |
BIL
BHP GROUP PLC DL -,50
|
23.70 | 1.50% | 0.35 | Comprar | 1.152K | 27302.40 | 122.099B | 12.21 | 1.92 | — |
CDM1
COEUR MINING DL -,01
|
5.19 | 0.12% | 0.01 | Vender | 190 | 985.34 | 1.291B | — | -0.02 | 1959.00 |
CMS
COMMERCIAL METALS DL-,01
|
29.00 | -2.68% | -0.80 | Vender | 0 | 0.00 | 3.448B | 10.39 | 2.91 | 11089.00 |
CRG
CRH PLC EO-,32
|
44.46 | 0.70% | 0.31 | Comprar | 5 | 222.30 | 33.510B | 26.84 | 1.66 | 77100.00 |
CVA
CLEVELAND-CLIFFS DL-,125
|
19.54 | 3.94% | 0.74 | Comprar | 0 | 0.00 | 9.237B | 5.61 | 3.75 | 25000.00 |
|
D
DDL
DAIDO STEEL
|
30.00 | -1.96% | -0.60 | Fuerte Venta | 0 | 0.00 | 1.310B | 8.55 | 3.58 | 13109.00 |
|
D
DGF
DYNACOR GOLD MINES INC.
|
2.04 | -4.67% | -0.10 | Vender | 0 | 0.00 | 81.896M | 10.73 | 0.20 | 390.00 |
DPU
DUNDEE PRECIOUS MET.(NEW)
|
5.59 | -2.95% | -0.17 | Vender | 0 | 0.00 | 1.067B | 6.57 | 0.88 | — |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
20.30 | 3.05% | 0.60 | Vender | 50 | 1015.00 | 99.079M | — | — | 25.00 |
E5M
EAGLE MATLS DL -,01
|
141.00 | 1.44% | 2.00 | Comprar | 0 | 0.00 | 5.803B | 19.62 | 7.15 | 2200.00 |
|
E
ED01
ENDOMINES AB
|
0.20 | -5.12% | -0.01 | Vender | 0 | 0.00 | 53.604M | — | -0.15 | — |
ELO1
ELDORADO GOLD CORP.
|
7.96 | -5.08% | -0.43 | Fuerte Venta | 310 | 2466.36 | 1.469B | — | -0.35 | — |
ER7
ERAMET SA INH. EO 3,05
|
69.30 | 1.17% | 0.80 | Vender | 209 | 14483.70 | 1.809B | — | 0.03 | 12696.00 |
|
E
EVZ
EVRAZ PLC DL 0,05
|
6.91 | 1.32% | 0.09 | Vender | 421 | 2910.79 | 9.841B | 7.63 | 0.90 | 69619.00 |
FMV
FIRST MAJESTIC SILVER
|
10.34 | -2.08% | -0.22 | Fuerte Venta | 6.683K | 69068.80 | 2.792B | 80.22 | 0.14 | 5193.00 |
FPMB
FREEPORT-MCMORAN INC.
|
33.53 | 2.85% | 0.93 | Comprar | 755 | 25315.15 | 49.392B | 14.34 | 2.30 | 24500.00 |
FXMA
BRADESPAR S.A.
|
7.20 | -3.36% | -0.25 | Vender | 0 | 0.00 | 2.995B | 3.09 | 2.19 | — |
|
G
GIH
GOLD RES CORP. DL-,001
|
1.73 | -4.74% | -0.09 | Vender | 2.600K | 4498.00 | 127.510M | — | — | 11.00 |
|
G
GXD
LUNDIN MINING CORP.
|
7.00 | 0.94% | 0.07 | Vender | 2.691K | 18850.46 | 5.327B | 8.94 | 0.78 | — |
HCL
HECLA MNG DL-,25
|
4.89 | 0.08% | 0.00 | Fuerte Venta | 4.200K | 20538.00 | 2.670B | 160.73 | 0.03 | 1600.00 |
HEI
HEIDELBERGCEMENT AG O.N.
|
59.78 | -1.84% | -1.12 | Fuerte Venta | 2.099K | 125478.22 | 11.830B | 6.91 | 8.82 | 53122.00 |
|
H
HGR
ANGLO PACIFIC GRP LS-,02
|
1.49 | -0.40% | -0.01 | Fuerte Venta | 0 | 0.00 | 321.106M | — | -0.02 | 11.00 |
|
H
HYVN
HAYNES INTL (NEW) DL-,01
|
36.40 | -1.09% | -0.40 | Comprar | 107 | 3894.80 | 463.285M | — | -0.61 | 1110.00 |
|
I
IRL
NOMAD ROYALTY COMPANY NEW
|
6.20 | 0.00% | 0.00 | Vender | 0 | 0.00 | 356.423M | 32.57 | 0.20 | — |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
9.92 | 0.76% | 0.07 | Vender | 6.540K | 64876.80 | 970.567M | 2.16 | 5.05 | 7274.00 |
KIN2
KINROSS GOLD CORP.
|
5.40 | 0.60% | 0.03 | Vender | 6.750K | 36477.00 | 6.709B | 7.68 | 0.70 | — |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.99 | -2.45% | -0.05 | Vender | 41.500K | 82585.00 | 100.401M | — | -0.16 | 670.00 |
MMX
MARTIN MAR. MAT. DL-,01
|
369.70 | -0.14% | -0.50 | Comprar | 0 | 0.00 | 23.118B | 36.81 | 10.08 | 8700.00 |
|
M
MPO
MICHELMERSH BRICK LS-,20
|
1.44 | -2.70% | -0.04 | Vender | 5.000K | 7200.00 | 142.164M | 17.77 | 0.09 | 352.00 |
|
N
N9L
NIPPON LIGHT MET. HLDGS
|
12.90 | -2.27% | -0.30 | Vender | 0 | 0.00 | 817.102M | 11.13 | 1.19 | 13162.00 |
|
N
NB5
NITTO BOSEKI
|
20.80 | -3.70% | -0.80 | Fuerte Venta | 0 | 0.00 | 828.141M | 65.31 | 0.33 | 2769.00 |
|
N
NDA
AURUBIS AG
|
76.32 | 1.30% | 0.98 | Comprar | 915 | 69832.80 | 3.320B | 5.98 | 12.61 | 7236.00 |
NGLB
ANGLO AMERICAN DL-,54945
|
32.40 | 1.89% | 0.60 | Vender | 275 | 8910.00 | 38.684B | 6.89 | 4.67 | 95000.00 |
NMM
NEWMONT CORP. DL 1,60
|
48.73 | -1.12% | -0.55 | Fuerte Venta | 772 | 37619.56 | 39.135B | 22.51 | 2.19 | 27800.00 |
|
N
NVJP
UMICORE S.A.
|
43.07 | 1.06% | 0.45 | Vender | 467 | 20113.69 | 10.362B | 23.45 | 1.83 | 10859.00 |
OM4
OSISKO GOLD ROYALT.
|
10.81 | -1.32% | -0.14 | Vender | 0 | 0.00 | 1.819B | 1125.99 | 0.01 | 124.00 |
|
O
OUTA
OUTOKUMPU OYJ A
|
5.21 | -1.29% | -0.07 | Vender | 0 | 0.00 | 2.362B | 23.73 | 0.25 | 9915.00 |
OYS
OLYMPIC STEEL
|
19.70 | -3.43% | -0.70 | Fuerte Venta | 0 | 0.00 | 209.208M | 2.77 | 7.36 | 1626.00 |
|
P
PYV
PAC. MET. CO. LTD
|
16.30 | -1.21% | -0.20 | Vender | 118 | 1923.40 | 317.242M | 12.54 | 1.32 | 458.00 |
RIO1
RIO TINTO PLC LS-,10
|
56.00 | 1.08% | 0.60 | Comprar | 3.613K | 202328.00 | 90.312B | 5.61 | 9.94 | 47474.00 |
RNY
YAMANA GOLD INC.
|
3.60 | -2.26% | -0.08 | Vender | 4.080K | 14675.76 | 3.455B | 28.16 | 0.13 | — |
|
R
RTZ
PAN AFRICAN RES LS -,01
|
0.18 | -2.16% | -0.00 | Vender | 0 | 0.00 | 392.997M | 5.51 | 0.03 | 2104.00 |
|
S
S19
SUMITOMO MET.MNG
|
33.40 | -1.18% | -0.40 | Vender | 2.900K | 96860.01 | 9.081B | 6.27 | 5.39 | 7072.00 |
|
S
S5WA
BLUEJAY MINING LS -,0001
|
0.13 | 6.78% | 0.01 | Comprar | 3.300K | 415.80 | 113.449M | — | -0.00 | — |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.04 | -3.23% | -0.00 | Vender | 0 | 0.00 | 79.679M | — | -0.00 | — |
SD5
STEEL DYNAMIC DL-,0025
|
56.50 | -0.88% | -0.50 | Comprar | 0 | 0.00 | 10.794B | 5.95 | 9.65 | 9625.00 |
|
S
SDF
K+S AG NA O.N.
|
15.15 | 4.12% | 0.60 | Comprar | 14.592K | 221141.76 | 2.877B | — | — | 14732.00 |
SII
WHEATON PREC. METALS
|
37.34 | 2.16% | 0.79 | Comprar | 90 | 3360.60 | 16.886B | 30.90 | 1.19 | 39.00 |
|
S
SU2
SUMITOMO OSAKA CEM.
|
26.80 | -4.29% | -1.20 | Comprar | 0 | 0.00 | 1.008B | 10.27 | 2.73 | 3065.00 |
|
S
SUR
SURTECO GROUP SE INH O.N.
|
35.60 | 7.55% | 2.50 | Vender | 1.025K | 36490.00 | 550.453M | 9.42 | 3.51 | 3052.00 |
|
S
SZG
SALZGITTER AG O.N.
|
27.42 | 4.18% | 1.10 | Vender | 1.374K | 37675.08 | 1.611B | 3.30 | 7.97 | 24416.00 |
|
T
T62
TOHO ZINC
|
16.80 | -2.89% | -0.50 | Fuerte Venta | 0 | 0.00 | 229.977M | 4.58 | 3.78 | 1062.00 |
TEKB
TECK RES LTD. B SUB.VTG
|
23.07 | 1.18% | 0.27 | Vender | 0 | 0.00 | 12.580B | 19.88 | 1.17 | 10000.00 |
|
T
TIE
TAIHEIYO CEMENT
|
17.30 | -1.70% | -0.30 | Fuerte Venta | 0 | 0.00 | 2.038B | 5.67 | 3.10 | 12586.00 |
|
T
TKA
THYSSENKRUPP AG O.N.
|
10.12 | 5.47% | 0.53 | Comprar | 16.449K | 166546.12 | 6.212B | — | -0.18 | 101275.00 |
|
T
TPT
TECK RESOURCES LTD. A
|
25.60 | 3.23% | 0.80 | Comprar | 0 | 0.00 | 12.580B | 21.62 | 1.17 | 10000.00 |
U6Z
URANIUM ENERGY DL-,001
|
3.81 | 5.10% | 0.18 | Comprar | 33.818K | 129015.67 | 998.227M | — | -0.06 | 47.00 |
UCCP
WESTWATER RES DL-,001
|
2.58 | -0.88% | -0.02 | Vender | 0 | 0.00 | 94.052M | — | -0.73 | 11.00 |
UF3
UFP INDS INC.
|
77.50 | -2.52% | -2.00 | Comprar | 0 | 0.00 | 4.742B | 12.47 | 6.39 | 12000.00 |
US8A
MCEWEN MINING INC.
|
0.91 | -1.09% | -0.01 | Vender | 55.500K | 50505.00 | 410.835M | — | -0.12 | 377.00 |
USX1
UNITED STATES STEEL DL 1
|
21.18 | 0.38% | 0.08 | Vender | 0 | 0.00 | 5.570B | 2.21 | 10.14 | 23350.00 |
|
V
VAS
VOESTALPINE AG
|
29.82 | 0.74% | 0.22 | Vender | 1.230K | 36678.60 | 5.263B | 6.70 | 4.42 | 47357.00 |
VO51
ENERGY FUELS INC.
|
8.42 | 7.95% | 0.62 | Comprar | 70.006K | 589450.52 | 1.280B | — | -0.21 | 94.00 |
WTH
WORTHINGTON INDS
|
45.54 | -0.18% | -0.08 | Vender | 0 | 0.00 | 2.229B | 11.77 | 3.99 | 9000.00 |
ZSV
SSR MINING INC.
|
15.96 | 0.57% | 0.09 | Comprar | 700 | 11172.00 | 3.406B | 16.19 | 1.00 | 4230.00 |
Cargar más