Minerales no energéticos (Sector)
167
Acciones
1654.378B
Capitalización de mercado
14.846K
Volumen
−1.26%
Cambio
+4.54%
Rend. mensual
+23.74%
Rend. anual
+7.99%
Rend. a la fecha del año en curso
Empresas
Industrias
185
ALCOA CORP. O.N.
|
12.60 | 1.07% | 0.13 | Fuerte Compra | 1.000K | 2.305B | — | -3.07 | 13800.00 | Aluminio |
|
185
ALCOA CORP. REGISTERED SHARES O.N.
|
12.43 | 0.14% | 0.02 | Comprar | 0 | 2.305B | — | -3.07 | 13800.00 | Aluminio |
|
185
ALCOA CORP. O.N.
|
12.44 | -1.94% | -0.25 | Comprar | 500 | 2.305B | — | -3.07 | 13800.00 | Aluminio |
|
4
47I
ARCONIC CORP. DL-,01
|
14.00 | 5.26% | 0.70 | Comprar | 75 | 1.809B | — | — | 15400.00 | Aluminio |
|
4
47I
ARCONIC CORP. DL-,01
|
17.00 | 1.80% | 0.30 | Comprar | 436 | 1.809B | — | — | 15400.00 | Aluminio |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
12.60 | -0.79% | -0.10 | Vender | 4 | 5.921B | 12.31 | 1.05 | 41700.00 | Aluminio |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
14.50 | 8.21% | 1.10 | Comprar | 0 | 5.921B | 12.31 | 1.05 | 41700.00 | Aluminio |
|
7
779
ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
|
9.85 | 1.03% | 0.10 | Comprar | 0 | 170.246M | 37.12 | 0.27 | — | Productos forestales |
|
7
7AA
APERAM S.A. ACTIONS NOM. O.N.
|
24.18 | -1.71% | -0.42 | Vender | 0 | 1.998B | 16.93 | 1.45 | 9600.00 | Acero |
|
7
7AA
APERAM S.A.
|
24.09 | -1.23% | -0.30 | Vender | 0 | 1.998B | 16.87 | 1.45 | 9600.00 | Acero |
|
7
7AAN
APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
23.80 | 0.00% | 0.00 | Vender | 0 | 2.004B | 16.67 | 1.43 | 9600.00 | Acero |
|
7
7CT
CENTAMIN PLC
|
2.44 | -6.27% | -0.16 | Comprar | 0 | 2.976B | — | 0.11 | — | Metales preciosos |
|
7
7CT
CENTAMIN PLC REGISTERED SHARES O.N.
|
2.49 | -1.81% | -0.05 | Fuerte Compra | 0 | 2.976B | — | 0.11 | — | Metales preciosos |
|
9
97S
STELLA-JONES INC.
|
26.80 | 1.52% | 0.40 | Comprar | 0 | 1.853B | 15.39 | 1.72 | 2190.00 | Productos forestales |
|
9
97S
STELLA-JONES INC. REGISTERED SHARES O.N.
|
27.00 | 5.47% | 1.40 | Fuerte Compra | 0 | 1.853B | 14.93 | 1.72 | 2190.00 | Productos forestales |
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
24.70 | -0.44% | -0.11 | Comprar | 3.407K | 44.702B | 12.29 | 2.04 | — | Metales preciosos |
|
ABR
BARRICK GOLD CORP.
|
24.71 | 0.37% | 0.09 | Comprar | 7.012K | 44.702B | 12.26 | 2.04 | — | Metales preciosos |
|
ABR
BARRICK GOLD CORP.
|
24.70 | -0.02% | -0.01 | Comprar | 37.767K | 44.702B | 12.53 | 2.04 | — | Metales preciosos |
|
A
AE9
AGNICO EAGLE MINES LTD.
|
70.00 | -1.60% | -1.14 | Comprar | 990 | 17.000B | 39.38 | 1.79 | 11101.00 | Metales preciosos |
|
A
AE9
AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
|
68.15 | -3.51% | -2.48 | Comprar | 222 | 17.000B | 39.62 | 1.79 | 11101.00 | Metales preciosos |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.42 | 1.21% | 0.01 | — | 89.364K | 81.534M | — | -0.10 | — | Otros minerales y metales |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.41 | -3.07% | -0.01 | — | 38.740K | 81.534M | — | -0.10 | — | Otros minerales y metales |
ARRD
ARCELORMITTAL S.A. NOUV.
|
9.83 | -3.06% | -0.31 | Vender | 64.499K | 10.343B | — | -3.62 | 191248.00 | Acero |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
9.81 | -3.71% | -0.38 | Vender | 0 | 10.343B | — | -3.62 | 191248.00 | Acero |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
9.84 | -2.96% | -0.30 | Vender | 1.500K | 10.343B | — | -3.62 | 191248.00 | Acero |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
9.60 | -0.52% | -0.05 | Comprar | 0 | 10.272B | — | -3.57 | 191248.00 | Acero |
|
ARRJ
ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
9.75 | -3.47% | -0.35 | Comprar | 0 | 10.272B | — | -3.57 | 191248.00 | Acero |
|
B
BC0
BOISE CASCADE CO. REGISTERED SHARES DL -,01
|
36.20 | -0.55% | -0.20 | Vender | 0 | 1.473B | 19.08 | 1.99 | 6010.00 | Productos forestales |
|
B
BC0
BOISE CASCADE CO. DL -,01
|
36.40 | -1.09% | -0.40 | Comprar | 0 | 1.473B | 19.08 | 1.99 | 6010.00 | Productos forestales |
|
B
BEM
MATERION CORP. DL 1
|
48.40 | -0.82% | -0.40 | Vender | 0 | 1.006B | 51.84 | 0.95 | 2600.00 | Otros minerales y metales |
BIL
BHP GROUP PLC DL -,50
|
19.61 | -1.43% | -0.28 | Comprar | 9.085K | 100.104B | 11.49 | 1.72 | — | Otros minerales y metales |
|
BIL
BHP GROUP PLC DL -,50
|
19.71 | 0.11% | 0.02 | Comprar | 3.980K | 100.104B | 11.46 | 1.72 | — | Otros minerales y metales |
|
BIL
BHP GROUP PLC REGISTERED SHARES DL -,50
|
19.65 | -0.44% | -0.09 | Comprar | 1.330K | 100.104B | 11.46 | 1.72 | — | Otros minerales y metales |
|
C
CDM1
COEUR MINING DL -,01
|
7.05 | -4.97% | -0.37 | Comprar | 10.992K | 1.842B | — | -1.10 | 2155.00 | Metales preciosos |
|
C
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
7.21 | -2.65% | -0.20 | Comprar | 2.370K | 1.842B | — | -1.10 | 2155.00 | Metales preciosos |
|
C
CDM1
COEUR MINING DL -,01
|
7.10 | -4.21% | -0.31 | Comprar | 6.901K | 1.842B | — | -1.10 | 2155.00 | Metales preciosos |
CVA
CLEVELAND-CLIFFS DL-,125
|
4.58 | -1.87% | -0.09 | Vender | 0 | 1.911B | 68.97 | 0.08 | 2372.00 | Acero |
|
CVA
CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
|
4.64 | -1.27% | -0.06 | Vender | 0 | 1.911B | 70.19 | 0.08 | 2372.00 | Acero |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
4.57 | 1.20% | 0.05 | Vender | 0 | 1.911B | 68.40 | 0.08 | 2372.00 | Acero |
|
D
DPU
DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
|
6.25 | -6.72% | -0.45 | Comprar | 0 | 1.192B | 132.89 | 0.05 | — | Metales preciosos |
|
D
DPU
DUNDEE PRECIOUS MET.(NEW)
|
6.35 | -5.22% | -0.35 | Comprar | 546 | 1.192B | 132.89 | 0.05 | — | Metales preciosos |
|
D
DR0
DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
|
8.76 | 0.92% | 0.08 | Comprar | 0 | 42.406M | 131.78 | 0.06 | 24.00 | Otros minerales y metales |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
8.76 | 2.10% | 0.18 | Comprar | 0 | 42.406M | 134.57 | 0.06 | 24.00 | Otros minerales y metales |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
8.88 | 2.30% | 0.20 | Comprar | 870 | 42.406M | 132.71 | 0.06 | 24.00 | Otros minerales y metales |
|
E
EVZ
EVRAZ PLC DL 0,05
|
3.56 | 9.07% | 0.30 | Comprar | 460 | 5.174B | 16.01 | 0.21 | 71223.00 | Acero |
|
E
EVZ
EVRAZ PLC REGISTERED SHARES DL 0,05
|
3.46 | 6.00% | 0.20 | Comprar | 0 | 5.174B | 16.03 | 0.21 | 71223.00 | Acero |
|
F
F4M
UACJ CORP.
|
14.40 | 0.00% | 0.00 | Vender | 0 | 733.656M | 41.48 | 0.36 | 9927.00 | Aluminio |
|
F
FEX
FERREXPO PLC
|
2.17 | -3.64% | -0.08 | Fuerte Compra | 0 | 1.334B | 3.96 | 0.57 | 4769.00 | Acero |
|
F
FEX
FERREXPO PLC REGISTERED SHARES O.N.
|
2.17 | 5.85% | 0.12 | Fuerte Compra | 0 | 1.334B | 3.61 | 0.57 | 4769.00 | Acero |
FMV
FIRST MAJESTIC SILVER
|
11.20 | -1.34% | -0.15 | Comprar | 19.425K | 2.436B | — | -0.31 | 5015.00 | Metales preciosos |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
11.25 | -2.51% | -0.29 | Comprar | 8.806K | 2.436B | — | -0.31 | 5015.00 | Metales preciosos |
|
FMV
FIRST MAJESTIC SILVER
|
11.29 | -1.89% | -0.22 | Comprar | 56.204K | 2.436B | — | -0.31 | 5015.00 | Metales preciosos |
FPMB
FREEPORT-MCMORAN INC.
|
12.33 | 0.60% | 0.07 | Comprar | 2.005K | 17.127B | — | -0.40 | 27500.00 | Otros minerales y metales |
|
FPMB
FREEPORT-MCMORAN INC.
|
12.25 | 0.59% | 0.07 | Comprar | 580 | 17.127B | — | -0.40 | 27500.00 | Otros minerales y metales |
|
FPMB
FREEPORT-MCMORAN INC. REG. SHARES DL-,10
|
12.12 | 0.20% | 0.02 | Comprar | 2.000K | 17.127B | — | -0.40 | 27500.00 | Otros minerales y metales |
|
G
GIH
GOLD RES CORP. DL-,001
|
3.91 | 4.58% | 0.17 | Comprar | 0 | 271.598M | — | -0.02 | 64.00 | Metales preciosos |
|
G
GIH
GOLD RES CORP. DL-,001
|
3.85 | 1.40% | 0.05 | Comprar | 0 | 271.598M | — | -0.02 | 64.00 | Metales preciosos |
|
G
GIH
GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
|
3.85 | 1.53% | 0.06 | Comprar | 80 | 271.598M | — | -0.02 | 64.00 | Metales preciosos |
|
G
GOU
CENTERRA GOLD INC.
|
11.82 | -0.96% | -0.12 | Comprar | 0 | 3.583B | — | -0.21 | 3638.00 | Metales preciosos |
|
G
GOU
CENTERRA GOLD INC. REGISTERED SHARES O.N.
|
11.64 | -4.12% | -0.50 | Comprar | 0 | 3.583B | — | -0.21 | 3638.00 | Metales preciosos |
|
G
GXD
LUNDIN MINING CORP. REGISTERED SHARES O.N.
|
5.11 | 1.89% | 0.10 | Comprar | 0 | 3.727B | 82.15 | 0.06 | 11362.00 | Otros minerales y metales |
|
G
GXD
LUNDIN MINING CORP.
|
5.08 | 1.74% | 0.09 | Comprar | 0 | 3.727B | 81.68 | 0.06 | 11362.00 | Otros minerales y metales |
|
H
HCL
HECLA MNG DL-,25
|
5.36 | -0.78% | -0.04 | Comprar | 7.687K | 2.852B | — | -0.17 | 1622.00 | Metales preciosos |
|
H
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
5.30 | -1.19% | -0.06 | Comprar | 20.619K | 2.852B | — | -0.17 | 1622.00 | Metales preciosos |
|
H
HCL
HECLA MNG DL-,25
|
5.44 | -0.68% | -0.04 | Comprar | 7.160K | 2.852B | — | -0.17 | 1622.00 | Metales preciosos |
|
H
HEI
HEIDELBERGCEMENT AG O.N.
|
50.22 | 0.82% | 0.41 | Comprar | 1.422K | 9.911B | — | — | 55047.00 | Materiales de construcción |
|
H
HEI
HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
|
50.12 | 0.82% | 0.41 | Comprar | 3.408K | 9.911B | — | — | 55047.00 | Materiales de construcción |
|
H
HEI
HEIDELBERGCEMENT AG O.N.
|
50.12 | 0.97% | 0.48 | Comprar | 242.658K | 9.911B | — | — | 55047.00 | Materiales de construcción |
|
H
HYVN
HAYNES INTL (NEW) DL-,01
|
17.30 | 1.76% | 0.30 | Fuerte Venta | 0 | 228.809M | 48.64 | 0.38 | 1179.00 | Acero |
|
I
IZ1
FIRST QUANTUM MINERALS LTD. REGISTERED SHARES O.N.
|
8.12 | 1.68% | 0.13 | Comprar | 0 | 5.537B | — | -0.52 | 26349.00 | Otros minerales y metales |
|
I
IZ1
FIRST QUANTUM MINLS
|
8.11 | 1.83% | 0.15 | Comprar | 120 | 5.537B | — | -0.52 | 26349.00 | Otros minerales y metales |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
5.42 | -0.37% | -0.02 | Comprar | 3.500K | 553.612M | — | -0.68 | 8253.00 | Acero |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
5.45 | -0.46% | -0.03 | Comprar | 221.333K | 553.612M | — | -0.68 | 8253.00 | Acero |
|
K
KCO
KLOCKNER & CO SE NAMENS-AKTIEN O.N.
|
5.45 | -0.64% | -0.04 | Comprar | 160 | 553.612M | — | -0.68 | 8253.00 | Acero |
KIN2
KINROSS GOLD CORP.
|
8.02 | -2.73% | -0.23 | Comprar | 15.390K | 10.463B | 13.26 | 0.63 | — | Metales preciosos |
|
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
8.00 | -2.92% | -0.24 | Fuerte Compra | 6.700K | 10.463B | 13.26 | 0.63 | — | Metales preciosos |
|
KIN2
KINROSS GOLD CORP.
|
8.10 | -2.37% | -0.20 | Comprar | 17.460K | 10.463B | 13.58 | 0.63 | — | Metales preciosos |
|
K
KUI
KUMBA IRON ORE LTD RC -01
|
26.40 | -1.49% | -0.40 | Comprar | 0 | 8.732B | 8.15 | 3.23 | — | Acero |
|
K
KUI
KUMBA IRON ORE LTD. REGISTERED SHARES RC 0,01
|
26.20 | -1.50% | -0.40 | Comprar | 0 | 8.732B | 8.09 | 3.23 | — | Acero |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.35 | 6.30% | 0.08 | Comprar | 3.001K | 61.633M | — | -0.38 | 664.00 | Materiales de construcción |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.22 | 0.83% | 0.01 | Vender | 0 | 61.633M | — | -0.38 | 664.00 | Materiales de construcción |
|
K
KWG
KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
|
1.30 | 6.56% | 0.08 | Vender | 0 | 61.633M | — | -0.38 | 664.00 | Materiales de construcción |
LP3
LOUIS. PAC. CORP. DL 1
|
25.40 | -1.55% | -0.40 | Comprar | 0 | 2.923B | 189.97 | 0.14 | 4800.00 | Productos forestales |
|
LP3
LOUISIANA PACIFIC CORP. REGISTERED SHARES DL 1
|
25.40 | -0.78% | -0.20 | Comprar | 0 | 2.923B | 189.97 | 0.14 | 4800.00 | Productos forestales |
|
N
NB5
NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
|
33.20 | -13.99% | -5.40 | Fuerte Venta | 0 | 1.552B | 31.38 | 1.26 | 2690.00 | Materiales de construcción |
|
N
NB5
NITTO BOSEKI
|
34.80 | -9.84% | -3.80 | Vender | 50 | 1.552B | 31.22 | 1.26 | 2690.00 | Materiales de construcción |
|
N
NDA
AURUBIS AG
|
59.78 | 0.20% | 0.12 | Comprar | 28.500K | 2.647B | 29.27 | 2.04 | 6853.00 | Otros minerales y metales |
|
N
NDA
AURUBIS AG INHABER-AKTIEN O.N.
|
59.78 | 0.13% | 0.08 | Comprar | 216 | 2.647B | 29.14 | 2.04 | 6853.00 | Otros minerales y metales |
|
N
NDA
AURUBIS AG
|
59.50 | -0.03% | -0.02 | Comprar | 36 | 2.647B | 28.11 | 2.04 | 6853.00 | Otros minerales y metales |
NGLB
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
|
21.32 | -1.16% | -0.25 | Comprar | 0 | 26.950B | 14.05 | 1.49 | — | Otros minerales y metales |
|
NGLB
ANGLO AMERICAN DL-,54945
|
21.37 | -0.67% | -0.14 | Comprar | 904 | 26.950B | 14.82 | 1.49 | — | Otros minerales y metales |
|
NGLB
ANGLO AMERICAN DL-,54945
|
21.14 | -2.92% | -0.64 | Comprar | 73 | 26.950B | 14.07 | 1.49 | — | Otros minerales y metales |
|
NGLD
ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
|
10.50 | -1.87% | -0.20 | Comprar | 0 | 26.949B | 14.23 | 0.76 | — | Otros minerales y metales |
NMM
NEWMONT CORP. DL 1,60
|
58.15 | -0.80% | -0.47 | Comprar | 1.380K | 47.718B | 13.77 | 4.27 | 31600.00 | Metales preciosos |
|
NMM
NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
|
58.50 | -0.68% | -0.40 | Fuerte Compra | 363 | 47.718B | 13.89 | 4.27 | 31600.00 | Metales preciosos |
|
NMM
NEWMONT CORP. DL 1,60
|
58.83 | -0.25% | -0.15 | Comprar | 2.806K | 47.718B | 14.16 | 4.27 | 31600.00 | Metales preciosos |
NNIC
MMC NOR.NICK.PJSC ADR RL1
|
23.57 | -0.76% | -0.18 | Comprar | 584 | 38.295B | 7.34 | 3.27 | — | Otros minerales y metales |
|
N
NVJP
UMICORE S.A. ACTIONS NOM. O.N.
|
37.63 | 0.80% | 0.30 | Vender | 55 | 9.166B | 32.08 | 1.20 | 11152.00 | Otros minerales y metales |
|
N
NVJP
UMICORE S.A.
|
37.74 | -0.50% | -0.19 | Vender | 134 | 9.166B | 32.18 | 1.20 | 11152.00 | Otros minerales y metales |
|
N
NVJP
UMICORE S.A.
|
37.95 | 1.82% | 0.68 | Vender | 125 | 9.166B | 32.17 | 1.20 | 11152.00 | Otros minerales y metales |
|
O
OM4
OSISKO GOLD ROYALT.
|
9.78 | -6.92% | -0.73 | Comprar | 526 | 1.735B | — | -0.95 | 124.00 | Metales preciosos |
|
O
OM4
OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.
|
9.90 | -6.25% | -0.66 | Comprar | 0 | 1.735B | — | -0.95 | 124.00 | Metales preciosos |
|
O
OYS
OLYMPIC STEEL
|
9.35 | -1.58% | -0.15 | Comprar | 0 | 103.896M | 48.05 | 0.19 | 1860.00 | Acero |
|
O
OYS
OLYMPIC STEEL INC. REGISTERED SHARES O.N.
|
9.40 | 2.73% | 0.25 | Comprar | 0 | 103.896M | 48.31 | 0.19 | 1860.00 | Acero |
PCU
SOUTHERN COPPER CORP. REGISTERED SHARES DL -,01
|
38.81 | -0.35% | -0.14 | Comprar | 0 | 29.557B | 27.43 | 1.35 | 14301.00 | Otros minerales y metales |
|
PCU
SOUTHERN COPPER DL-,01
|
38.78 | 2.19% | 0.83 | Comprar | 0 | 29.557B | 27.37 | 1.35 | 14301.00 | Otros minerales y metales |
|
P
PYV
PAC. MET. CO. LTD
|
12.40 | -0.80% | -0.10 | Vender | 0 | 243.001M | 45.47 | 0.27 | 459.00 | Acero |
|
P
PYV
PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.
|
12.40 | 0.00% | 0.00 | Vender | 0 | 243.001M | 45.84 | 0.27 | 459.00 | Acero |
|
Q
QCG
CALTAGIRONE S.P.A. AZIONI NOM. EO 1
|
2.37 | 0.00% | 0.00 | Comprar | 0 | 306.306M | 6.54 | 0.37 | 3703.00 | Materiales de construcción |
|
Q
QXP1
NORBORD INC.
|
26.20 | -2.24% | -0.60 | Comprar | 0 | 2.102B | 241.87 | 0.11 | 2400.00 | Productos forestales |
RIO1
RIO TINTO PLC LS-,10
|
52.12 | -0.53% | -0.28 | Vender | 11.043K | 88.924B | 14.21 | 3.89 | 46007.00 | Otros minerales y metales |
|
RIO1
RIO TINTO PLC REGISTERED SHARES LS -,10
|
52.09 | -1.23% | -0.65 | Comprar | 10 | 88.924B | 13.87 | 3.89 | 46007.00 | Otros minerales y metales |
|
RIO1
RIO TINTO PLC LS-,10
|
52.05 | -0.52% | -0.27 | Vender | 414 | 88.924B | 14.00 | 3.89 | 46007.00 | Otros minerales y metales |
RNY
YAMANA GOLD INC. REGISTERED SHARES O.N.
|
5.64 | -1.43% | -0.08 | Comprar | 1.060K | 5.462B | 24.37 | 0.24 | 9759.00 | Metales preciosos |
|
RNY
YAMANA GOLD INC.
|
5.64 | -0.91% | -0.05 | Comprar | 11.248K | 5.462B | 24.76 | 0.24 | 9759.00 | Metales preciosos |
|
RNY
YAMANA GOLD INC.
|
5.63 | -1.49% | -0.09 | Comprar | 11.438K | 5.462B | 24.05 | 0.24 | 9759.00 | Metales preciosos |
|
RPH1
ANGLO AMERICAN PLATINUM LTD. REG.SH.(SPONS.ADRS)1/6/RC-,10
|
10.10 | -6.48% | -0.70 | Vender | 0 | 17.394B | 15.79 | 0.66 | 25268.00 | Otros minerales y metales |
|
RPHA
ANGLO AMERICAN PLATINUM LTD. REGISTERED SHARES RC -,10
|
63.35 | -3.94% | -2.60 | Vender | 0 | 17.154B | 19.71 | 3.49 | 25268.00 | Otros minerales y metales |
|
RPHA
ANGLO AMERN PLATIN.RC-,10
|
65.00 | 2.85% | 1.80 | Comprar | 1.700K | 17.154B | 19.23 | 3.49 | 25268.00 | Otros minerales y metales |
RS6
RELIANCE STEEL+ALUMINUM
|
86.00 | 0.00% | 0.00 | Comprar | 0 | 5.534B | 13.87 | 6.33 | 15300.00 | Acero |
|
RS6
RELIANCE STEEL & ALUMIN. CO. REGISTERED SHARES O.N.
|
86.00 | -0.58% | -0.50 | Comprar | 0 | 5.534B | 14.03 | 6.33 | 15300.00 | Acero |
|
S
S19
SUMITOMO METAL MINING CO. LTD.REGISTERED SHARES O.N.
|
26.60 | -2.21% | -0.60 | Fuerte Compra | 0 | 7.454B | 14.29 | 1.86 | 6873.00 | Otros minerales y metales |
|
S
S19
SUMITOMO MET.MNG
|
26.60 | -2.92% | -0.80 | Fuerte Compra | 0 | 7.454B | 14.61 | 1.86 | 6873.00 | Otros minerales y metales |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | -7.98% | -0.00 | Vender | 0 | 33.156M | — | -0.00 | — | Otros minerales y metales |
|
S
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.02 | 0.00% | 0.00 | Vender | 0 | 33.156M | — | -0.00 | — | Otros minerales y metales |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.02 | 25.00% | 0.00 | Vender | 0 | 33.156M | — | -0.00 | — | Otros minerales y metales |
|
S
SDF
K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
|
6.41 | -0.09% | -0.01 | Comprar | 5.274K | 1.210B | — | -0.11 | 14868.00 | Otros minerales y metales |
|
S
SDF
K+S AG NA O.N.
|
6.41 | -0.43% | -0.03 | Comprar | 352.105K | 1.210B | — | -0.11 | 14868.00 | Otros minerales y metales |
|
S
SDF
K+S AG NA O.N.
|
6.40 | -0.12% | -0.01 | Comprar | 3.700K | 1.210B | — | -0.11 | 14868.00 | Otros minerales y metales |
|
S
SDF1
K+S AG SP.ADR 1/2/O.N.
|
2.92 | -2.67% | -0.08 | Vender | 100 | 1.214B | 12.72 | 0.24 | 14868.00 | Otros minerales y metales |
|
S
SII
WHEATON PREC. METALS
|
46.05 | -1.19% | -0.56 | Comprar | 1.389K | 21.249B | 202.43 | 0.23 | 39.00 | Metales preciosos |
|
S
SII
WHEATON PREC. METALS
|
46.16 | -0.94% | -0.44 | Comprar | 2.581K | 21.249B | 206.16 | 0.23 | 39.00 | Metales preciosos |
|
S
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
45.54 | -2.32% | -1.08 | Comprar | 200 | 21.249B | 203.98 | 0.23 | 39.00 | Metales preciosos |
|
S
SU2
SUMITOMO OSAKA CEMENT CO. LTD.REGISTERED SHARES O.N.
|
28.60 | -4.67% | -1.40 | Vender | 0 | 1.171B | 12.46 | 2.39 | 3005.00 | Materiales de construcción |
|
S
SU2
SUMITOMO OSAKA CEM.
|
28.60 | -5.30% | -1.60 | Vender | 0 | 1.171B | 12.46 | 2.39 | 3005.00 | Materiales de construcción |
|
S
SUR
SURTECO GROUP SE INHABER-AKTIEN O.N.
|
22.00 | -0.45% | -0.10 | Fuerte Compra | 0 | 331.822M | 30.66 | 0.69 | 3174.00 | Aluminio |
|
S
SUR
SURTECO GROUP SE INH O.N.
|
22.40 | 1.36% | 0.30 | Comprar | 90 | 331.822M | 30.95 | 0.69 | 3174.00 | Aluminio |
|
S
SUR
SURTECO GROUP SE INH O.N.
|
22.40 | 0.45% | 0.10 | Comprar | 4.420K | 331.822M | 31.10 | 0.69 | 3174.00 | Aluminio |
|
S
SZG
SALZGITTER AG O.N.
|
12.38 | -1.71% | -0.21 | Vender | 96.021K | 687.991M | — | -7.04 | 25227.00 | Acero |
|
S
SZG
SALZGITTER AG O.N.
|
12.24 | -3.62% | -0.46 | Vender | 1.180K | 687.991M | — | -7.04 | 25227.00 | Acero |
|
S
SZG
SALZGITTER AG INHABER-AKTIEN O.N.
|
12.36 | -1.67% | -0.21 | Vender | 1.995K | 687.991M | — | -7.04 | 25227.00 | Acero |
|
T
TIE
TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N.
|
18.90 | -1.56% | -0.30 | Vender | 0 | 2.394B | 7.15 | 2.70 | 13119.00 | Materiales de construcción |
|
T
TIE
TAIHEIYO CEMENT
|
18.90 | -1.56% | -0.30 | Vender | 0 | 2.394B | 7.11 | 2.70 | 13119.00 | Materiales de construcción |
|
T
TKA
THYSSENKRUPP AG O.N.
|
7.00 | -0.20% | -0.01 | Comprar | 15.715K | 4.465B | — | -2.43 | 162372.00 | Acero |
|
T
TKA
THYSSENKRUPP AG O.N.
|
7.01 | -0.17% | -0.01 | Comprar | 693.275K | 4.465B | — | -2.43 | 162372.00 | Acero |
|
T
TKA
THYSSENKRUPP AG INHABER-AKTIEN O.N.
|
7.00 | -1.07% | -0.08 | Comprar | 3.940K | 4.465B | — | -2.43 | 162372.00 | Acero |
|
T
TOK
TOKYO STEEL MFG. CO. LTD. REGISTERED SHARES O.N.
|
5.05 | 1.00% | 0.05 | Vender | 0 | 630.749M | 6.08 | 0.82 | 989.00 | Acero |
|
T
TOK
TOKYO STEEL MFG
|
5.05 | 1.41% | 0.07 | Vender | 0 | 630.749M | 6.03 | 0.82 | 989.00 | Acero |
|
U
U6Z
URANIUM ENERGY DL-,001
|
0.85 | -1.53% | -0.01 | Comprar | 0 | 163.301M | — | -0.08 | 51.00 | Otros minerales y metales |
|
U
U6Z
URANIUM ENERGY CORP. REGISTERED SHARES DL -,001
|
0.88 | 2.13% | 0.02 | Fuerte Compra | 20.000K | 163.301M | — | -0.08 | 51.00 | Otros minerales y metales |
Cargar más
