Consumibles perecederos (Sector)

123
Acciones
4079.523B
Capitalización de mercado
1.871K
Volumen
−2.81%
Cambio
+3.36%
Rend. mensual
+1071.69%
Rend. anual
+19.27%
Rend. a la fecha del año en curso
Empresas
Industrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar
           
0Q3 BEYOND MEAT INC.
67.01-1.76%-1.20Vender99466607.944.336B-1.74700.00
0T5 TURNING POINT BRA. DL-,01
33.00-0.60%-0.20Vender00.00632.587M14.802.42408.00
0U6 CRANSWICK PLC LS-,10
41.80-0.48%-0.20Vender00.002.241B20.392.0712739.00
1NBA ANHEUSER-BUSCH INBEV
50.94-6.12%-3.32Fuerte Venta6.632K337834.08103.588B22.372.45163695.00
28Y HIGH LINER FOODS CV
10.402.97%0.30Fuerte Compra00.00336.836M9.681.081124.00
2PO POST HLDGS INC. DL-,01
90.00-2.70%-2.50Fuerte Venta00.005.701B43.912.1610735.00
3G3B GRUMA SAB DE CV B
10.00-4.76%-0.50Vender1.800K18000.004.095B17.240.61
3KO KONTOOR BRANDS INC.
49.58-4.29%-2.22Vender1507437.002.881B18.172.9314000.00
3M0 MEIJI HOLDINGS CO.LTD
53.000.00%0.00Vender00.007.722B13.473.9317832.00
3RB RECKITT BENCK.GRP LS -,10
73.30-1.48%-1.10Comprar2.511K184056.3052.527B-2.6339553.00
4FX KIMBERLY-CLARK DE MEX. A
1.300.78%0.01Vender1.600K2080.004.338B17.860.078892.00
4I1 PHILIP MORRIS INTL INC.
78.96-1.55%-1.24Fuerte Venta54042638.40123.201B16.154.9771000.00
4P2 FANCL CORP.
27.20-1.45%-0.40Vender00.003.322B50.630.551277.00
5EF ARIAKE JAPAN CO.LTD
52.001.96%1.00Vender00.001.650B27.821.831024.00
5EJ EZAKI GLICO
27.76-0.70%-0.20Fuerte Venta00.001.798B17.241.625360.00
5EW KAGOME CO. LTD
22.400.90%0.20Comprar00.001.996B35.850.622684.00
5P7 PREMIUM BRANDS HLDGS(NEW)
87.00-2.25%-2.00Vender20017400.003.855B47.811.878724.00
71N NIPPON SUISAN
4.44-0.45%-0.02Vender00.001.408B8.590.529431.00
7SN SUNTORY BEVERAG.+FOOD LTD
31.40-6.55%-2.20Fuerte Venta00.0010.048B20.801.6224102.00
8PO POLA ORBIS HLDGS INC.
16.200.00%0.00Vender00.003.646B39.430.414374.00
8WC NISSHIN OILLIO GRP
22.17-1.03%-0.23Vender00.00725.829M10.552.123001.00
9CB CALBEE INC.
20.000.00%0.00Fuerte Venta00.002.702B18.491.084311.00
9X9 NIPPN CORP.
12.200.83%0.10Comprar00.00956.022M0.893880.00
ABW ASAHI GROUP HOLDINGS LTD.
34.20-0.06%-0.02Vender1204104.0017.290B16.352.1129850.00
ADS ADIDAS AG NA O.N.
253.40-5.38%-14.40Fuerte Venta1.133K287102.1949.420B25.3110.5962285.00
AFO1 ASSOC. BR. FOODS LS-,0568
22.54-3.88%-0.91Vender60013524.0017.709B33.310.70128000.00
AJI AJINOMOTO
26.600.76%0.20Comprar00.0014.665B24.231.0933461.00
ANJ ANDREW PELLER LTD A
5.65-2.59%-0.15Fuerte Venta00.00262.471M17.740.331592.00
ASI1 ASICS CORP.
22.71-1.77%-0.41Comprar00.004.184B86.030.278904.00
BB2 BURBERRY GROUP LS-,0005
21.60-6.09%-1.40Fuerte Venta2.789K60242.408.564B17.011.369671.00
BEI BEIERSDORF AG O.N.
90.92-1.98%-1.84Fuerte Venta1.581K143744.5222.877B31.402.9520306.00
BEZ BERENTZEN-GRP.AG
6.40-0.31%-0.02Vender1.000K6400.0059.180M23.630.27507.00
BF5A BROWN-FORMAN CORP.A DL-15
60.00-1.64%-1.00Comprar00.0031.021B45.101.364700.00
BF5B BROWN-FORMAN CORP B DL-15
65.60-0.58%-0.38Comprar00.0031.021B48.791.364700.00
BMT BRIT.AMER.TOBACCO LS-,25
30.35-2.10%-0.65Fuerte Venta5.195K157668.2569.129B9.873.1655981.00
BOSS HUGO BOSS AG NA O.N.
51.72-7.84%-4.40Vender91947530.683.604B76.220.7413759.00
BSN DANONE S.A. EO -,25
54.14-3.25%-1.82Fuerte Venta13.415K726288.1035.361B18.263.07101911.00
C0Q COCA-COLA HBC NA.SF 6,70
28.28-2.01%-0.58Fuerte Venta00.0010.180B19.401.49
CB1A CONST.BRANDS A DL-,01
203.30-1.31%-2.70Comprar00.0038.475B82.163.359300.00
CCC3 COCA-COLA CO. DL-,25
47.65-3.93%-1.95Vender11.873K565748.45207.133B28.261.7780300.00
CCW COCA-COLA BOTTLERS JAP.H.
10.10-3.81%-0.40Fuerte Venta00.001.852B-0.6116274.00
CO3A COTY INC.CL.A DL -,01
8.39-7.43%-0.67Vender7.000K58758.007.041B-0.1811430.00
CP4 ALS LTD
7.45-2.61%-0.20Fuerte Venta00.003.710B33.680.2315700.00
CPA COLGATE-PALMOLIVE DL 1
68.70-0.46%-0.32Comprar47732769.9057.960B25.532.7134200.00
CSC CAMPBELL SOUP CO.DL-,0375
36.00-1.64%-0.60Vender00.0011.194B13.182.7914100.00
CXU CHURCH + DWIGHT CO. DL 1
82.46-0.96%-0.80Comprar151236.9020.452B29.462.885100.00
CXX CLOROX CO. DL 1
153.301.93%2.90Fuerte Compra7311190.9019.100B50.423.029000.00
DHR B + G FOODS INC. (NEW)
26.88-0.88%-0.24Vender00.001.766B24.311.133207.00
DIO CHRISTIAN DIOR INH. EO 2
699.00-2.44%-17.50Comprar106990.00121.777B33.2021.59150479.00
DO2 DECKERS OUTDOOR DL-,01
376.00-0.53%-2.00Comprar00.0010.154B28.1513.563400.00
EGG ENERGIZER HLDG.NEW DL-,01
34.40-2.27%-0.80Comprar00.002.315B20.581.846000.00
EGZ EDGEWELL PERS.CARE DL-,01
37.40-5.08%-2.00Comprar00.002.068B21.541.86
ELAA ESTEE LAUDER COS A DL-,01
303.60-3.10%-9.70Comprar32598670.00107.396B43.977.2362000.00
ESWB ESSITY AB B
27.82-6.20%-1.84Vender1002782.0020.221B22.851.30
FNV2 FRASER + NEAVE SD-,20
0.920.00%0.00Comprar00.001.354B15.000.06
FWF FLOWERS FOODS INC. DL-,01
23.80-0.83%-0.20Comprar00.004.992B26.570.919200.00
GRM GENL MILLS DL -,10
55.72-1.42%-0.80Comprar1005572.0033.922B17.713.2235000.00
GUI DIAGEO PLC LS-,28935185
45.00-2.42%-1.11Vender673015.00104.099B34.901.3327783.00
GWI2 GERRY WEBER INTL INH O.N.
38.00-1.04%-0.40Comprar00.0044.902M-44.752497.00
HAW HAWESKO HOLDING INH O.N.
57.60-0.69%-0.40Vender482764.80521.037M15.163.83
HEN HENKEL AG+CO.KGAA ST O.N.
67.60-1.53%-1.05Vender65944548.4030.005B18.943.6252950.00
HMI HERMES INTERNATIONAL O.N.
1587.50-4.28%-71.00Comprar91144462.50167.848B78.2621.2616600.00
HN9 HANESBRANDS INC. DL -,01
14.79-2.54%-0.39Fuerte Venta00.005.241B-0.7861000.00
HNK1 HEINEKEN EO 1,60
92.00-1.27%-1.18Vender161472.0053.542B47.601.96
HO7 HORMEL FOODS DL-,01465
38.08-0.37%-0.14Comprar401523.2020.727B28.821.3419100.00
HSY HERSHEY CO. DL 1
158.45-1.43%-2.30Comprar00.0032.713B27.046.5016880.00
IFF INTL FLAVORS/FRAG.DL-,125
129.00-1.75%-2.30Vender13517415.0032.839B124.181.0713700.00
ITB IMPERIAL BRANDS PLC LS-10
18.20-5.01%-0.96Fuerte Venta68012376.0017.427B5.513.49
IXD1 INDITEX INH. EO 0,03
29.17-6.98%-2.19Fuerte Venta1484317.1691.007B37.980.83144116.00
JAT JAPAN TOBACCO
18.151.51%0.27Fuerte Compra16.500K299475.0031.213B10.461.7158300.00
JDE JDE PEETS NV EO-,01
25.00-1.96%-0.50Fuerte Venta40010000.0012.564B22.971.14
JF1 INTER PARFUMS INC. DL-001
74.50-4.49%-3.50Vender00.002.411B27.762.82396.00
JM2 SMUCKER -J.M.-
117.650.17%0.20Comprar00.0012.663B19.596.007100.00
KAO KAO CORP.
47.691.51%0.71Vender211001.4922.142B23.651.9933409.00
KEL KELLOGG CO. DL -,25
56.46-0.11%-0.06Comprar21712251.8219.373B17.863.1831000.00
KHNZ KRAFT HEINZ CO.DL -,01
30.75-2.10%-0.66Fuerte Venta2.447K75257.4838.045B19.481.6238000.00
KIK KIKKOMAN CORP.
68.00-2.16%-1.50Vender00.0013.307B7645.00
KIR KIRIN HOLDINGS CO. LTD.
14.40-1.37%-0.20Vender00.0012.164B30.280.4831151.00
KMY KIMBERLY-CLARK DL 1,25
119.15-1.04%-1.25Comprar394646.8540.646B23.695.1046000.00
KRZ KERRY GRP PLC A EO-,125
109.80-0.18%-0.20Vender1.151K126379.8019.170B34.363.2126000.00
KTF MONDELEZ INTL INC. A
53.58-2.10%-1.15Vender1156161.7075.002B20.222.7279000.00
L8L GRUPO LALA CL.B MN -,142
0.69-2.84%-0.02Vender00.001.776B175.600.0040449.00
LC1 LANCASTER COLONY CORP.
141.00-2.08%-3.00Vender00.003.872B33.844.263200.00
LOC LION CORP.
13.000.00%0.00Vender00.003.851B22.530.587452.00
LOO LOOK HOLDINGS INC.
10.600.00%0.00Vender00.0081.194M5.421.961415.00
LOR OREAL (L') INH. EO 0,2
404.65-2.76%-11.50Vender1.008K407887.20223.144B56.997.3385392.00
LV2B LEVI STRAUSS + CO. CL.A
24.36-3.10%-0.78Comprar4039817.089.758B26.740.9714800.00
M1L MAPLE LEAF FOODS
20.40-2.86%-0.60Vender00.002.546B30.510.7013500.00
MD9 MANDOM CORP.
11.10-3.48%-0.40Fuerte Venta00.00512.771M-0.162914.00
MGE AUSTRALIAN VINTAGE LTD
0.48-0.83%-0.00Fuerte Venta00.00125.577M9.850.05
MOH LVMH EO 0,3
700.00-4.68%-34.40Vender1.593K1115100.00348.619B39.1018.80
NF2 NISSIN FOODS HLDGS CO.LTD
64.000.79%0.50Vender00.006.742B23.762.6914467.00
NKE NIKE INC. B
148.72-3.40%-5.24Vender1.387K206274.64237.322B48.273.2673300.00
NY7 MOLSON COORS BEV B DL0,01
40.20-3.90%-1.63Vender00.008.844B-1.7717000.00
NY70 MOLSON COORS BEVERAGE A
48.49-0.05%-0.03Comprar00.008.844B-1.7717000.00
PEP PEPSICO INC. DL-,0166
144.32-1.60%-2.34Comprar19828575.36198.823B29.524.99291000.00
PER PERNOD-RICARD O.N.
206.90-1.99%-4.20Comprar4827.6053.974B42.305.0118306.00
PHM7 ALTRIA GRP INC. DL-,333
38.76-2.12%-0.84Vender44617286.9671.703B30.961.287100.00
PPX KERING S.A. INH. EO 4
669.80-6.14%-43.80Fuerte Venta214143337.2083.000B26.5526.8738553.00
PRG PROCTER GAMBLE
130.12-2.24%-2.98Comprar954124134.48318.463B28.174.89101000.00
PRP PRADA SPA EO 1
5.63-7.55%-0.46Vender6.000K33780.0014.711B69.530.0912858.00
PUM PUMA SE
104.05-3.92%-4.25Vender52654730.3015.549B49.632.1814374.00
QPJ KEWPIE CORP.
18.50-0.54%-0.10Fuerte Venta00.002.423B22.770.8216003.00
RCK ROCKY BRANDS INC.
33.20-0.60%-0.20Vender00.00234.393M16.012.112000.00
SB7 SAPUTO INC.
20.39-3.55%-0.75Fuerte Venta00.008.539B27.660.7717300.00
SBW SAPPORO HOLDINGS
17.15-2.02%-0.35Fuerte Venta00.001.364B301.600.067592.00
SHD SHISEIDO CO. LTD
51.02-5.38%-2.90Fuerte Venta29214897.8421.382B71.680.7539035.00
SJ8 SANRIO CO. LTD
21.20-0.93%-0.20Comprar00.001.701B269.160.081208.00
SJM STEVEN MADDEN DL-,0001
42.80-1.38%-0.60Comprar00.003.446B27.841.622800.00
SWA SCHLOSS WACHENHEIM AG O.N
18.80-6.00%-1.20Fuerte Venta00.00150.480M13.771.45
SWMC SWEDISH MATCH
6.55-1.56%-0.10Vender7254747.3010.030B17.770.37
SZU SUEDZUCKER AG O.N.
12.96-1.07%-0.14Vender1.735K22485.602.663B-0.4117876.00
TF7A TYSON FOODS INC A DL-,10
72.80-1.62%-1.20Comprar15010920.0025.969B10.097.39137000.00
TLY TATE + LYLE LS-,25
7.771.97%0.15Vender00.003.552B13.870.564441.00
U9R UNDER ARMOUR A DL-,000333
21.19-4.68%-1.04Vender1.043K22101.179.432B27.380.8216600.00
U9RA UNDER ARMOUR C DL-,000333
18.70-0.87%-0.17Comprar00.009.432B23.250.8216600.00
UN4 UNICHARM CORP.
36.48-0.12%-0.04Comprar00.0022.388B37.950.9616665.00
UNVB UNILEVER PLC LS-,031111
46.22-1.58%-0.74Comprar6.845K316341.67120.339B22.162.13
UVV UNIVERSAL CORP.
42.82-1.56%-0.68Vender00.001.046B12.713.4420000.00
VFP V.F. CORP.
66.40-1.78%-1.20Comprar00.0025.931B25.162.7140000.00
WA5 WACOAL HLDGS CORP.
15.40-1.91%-0.30Fuerte Venta00.00981.453M15.421.0219824.00
WW4 WOLVERINE WORLD WIDE DL1
28.00-5.41%-1.60Fuerte Venta00.002.335B-0.963400.00
YKH YAKULT HONSHA
44.400.91%0.40Comprar00.007.270B21.092.0928798.00
Cargar más