Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
13B BPOST S.A. COMPARTMENT A
10.54-4.70%-0.52Vender2.950K2.210B9.801.1334980.00Industriales
13B BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
10.61-4.59%-0.51Vender02.210B9.801.1334980.00Industriales
30L3 SOLUTIONS 30 INH.EO-,1275
9.27-10.35%-1.071.473K895.196M72.620.132763.00Tecnología
7AA APERAM S.A. ACTIONS NOM. O.N.
27.12-3.76%-1.06Fuerte Venta02.357B9600.00Materiales básicos
7AA APERAM S.A.
27.20-3.06%-0.86Fuerte Venta02.357B9600.00Materiales básicos
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
26.40-3.65%-1.00Fuerte Venta02.357B9600.00Materiales básicos
A7A FINLAB AG NA O.N.
18.00-1.10%-0.20Vender10.405K95.344M7.432.5712.00Financieros
A7A FINLAB AG NA O.N.
17.80-0.28%-0.05Vender20095.344M7.432.5712.00Financieros
A7A FINLAB AG NAMENS-AKTIEN O.N.
17.60-2.22%-0.40Fuerte Venta095.344M7.432.5712.00Financieros
AAQ AAP IMPLANTATE AG
1.10-17.29%-0.23Vender104.453K35.188M-0.28145.00Salud
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
1.10-17.54%-0.23Vender3.090K35.188M-0.28145.00Salud
ABS2 PORR AG
23.600.64%0.15Vender841676.922M10.792.1718428.00Industriales
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
11.803.87%0.44Vender432202.824M-0.23405.00Industriales
AM3D SLM SOLUTIONS GRP AG
11.683.55%0.40Vender56.677K202.824M-0.23405.00Industriales
ANGA ARBONIA AG NA.SF4,20
10.54-5.05%-0.56Vender1.400K740.749M21.720.507893.00Cíclicos de consumo
ANGA ARBONIA AG NA.SF4,20
10.30-4.98%-0.54Vender5.470K740.749M21.720.507893.00Cíclicos de consumo
ARL AAREAL BANK AG
31.14-4.24%-1.38Vender20.977K1.946B10.633.062234.00Financieros
ARL AAREAL BANK AG
30.90-4.95%-1.61Vender944.929K1.946B10.633.062234.00Financieros
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
31.02-4.38%-1.42Vender22.982K1.946B10.633.062234.00Financieros
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.80-2.83%-0.14Fuerte Venta032.604B10.140.48126357.00Financieros
BMT BRIT.AMER.TOBACCO LS-,25
32.90-3.55%-1.21Vender69.860K77.786B2.3414.5455761.00Consumo no cíclico
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
32.97-3.46%-1.18Fuerte Venta1.263K77.828B2.3414.5555761.00Consumo no cíclico
BMT BRIT.AMER.TOBACCO LS-,25
32.85-5.44%-1.89Vender11.582K77.786B2.3414.5455761.00Consumo no cíclico
BMTA BRIT.AMER.TOBACCO ADR/
33.80-1.17%-0.40Vender077.786B2.3414.5455761.00Consumo no cíclico
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
33.20-2.35%-0.80Vender077.828B2.3414.5555761.00Consumo no cíclico
BNP BNP PARIBAS INH. EO 2
46.161.36%0.62Vender68556.948B8.035.68189000.00Financieros
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
46.090.99%0.45Vender1056.948B8.035.68189000.00Financieros
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.981.09%0.05Fuerte Venta032.604B10.140.48126357.00Financieros
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.89-0.67%-0.03Fuerte Venta032.604B10.140.48126357.00Financieros
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.55-0.32%-0.01Vender2.000K69.588M-0.04451.00Financieros
BYW6 BAYWA AG VINK.NA. O.N.
24.95-0.80%-0.20Fuerte Venta34.430K914.502M-0.1718092.00Consumo no cíclico
CEI CORE LABORATORIES EO-,04
73.50-2.65%-2.00Vender03.332B40.201.884600.00Energía
EUCA EUROMICRON AG NA O.N.
4.75-5.38%-0.27Vender19.650K36.026M-1.101875.00Industriales
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
4.72-5.98%-0.30Fuerte Venta54.143K36.026M-1.101875.00Industriales
EUCA EUROMICRON AG NA O.N.
4.60-8.37%-0.42Vender50036.026M-1.101875.00Industriales
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.14-10.00%-0.02Fuerte Venta020.543M-1.00330.00Tecnología
FBEN FYBER N.V. EO -,10
0.170.00%0.00Vender020.543M-1.00330.00Tecnología
FNTN FREENET AG NA O.N.
17.54-1.41%-0.25Vender958.618K2.278B12.271.454155.00Servicios de telecomunicaciones
FNTN FREENET AG NA O.N.
17.64-1.59%-0.28Vender10.366K2.278B12.271.454155.00Servicios de telecomunicaciones
FNTN FREENET AG NAMENS-AKTIEN O.N.
17.58-0.59%-0.10Vender8.854K2.278B12.271.454155.00Servicios de telecomunicaciones
FRE FRESENIUS SE+CO.KGAA O.N.
52.40-0.19%-0.10Vender4.303K29.148B14.453.65273632.00Salud
FRE FRESENIUS SE+CO.KGAA O.N.
52.04-0.80%-0.42Fuerte Venta2.680M29.148B14.453.65273632.00Salud
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
52.300.08%0.04Vender15.186K29.148B14.453.65273632.00Salud
GFT GFT TECHNOLOGIES SE
8.983.22%0.28Vender1.400K228.114M11.270.774860.00Tecnología
GFT GFT TECHNOLOGIES SE
8.771.15%0.10Vender79.577K228.114M11.270.774860.00Tecnología
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
8.77-0.34%-0.03Vender1.150K228.114M11.270.774860.00Tecnología
GOS GOLDMAN SACHS GRP INC.
184.10-6.14%-12.04Vender11.032K73.403B8.9022.3439800.00Financieros
GOS GOLDMAN SACHS GRP INC.
180.70-1.65%-3.03Fuerte Venta64873.144B8.9022.2639800.00Financieros
GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
2.29-6.73%-0.17Fuerte Venta500108.991M-0.186487.00Cíclicos de consumo
GWI1 GERRY WEBER INTERNAT.O.N.
2.35-3.89%-0.10Vender1.420K108.991M-0.186487.00Cíclicos de consumo
GWI1 GERRY WEBER INTERNAT.O.N.
2.25-6.05%-0.14Vender129.647K108.991M-0.186487.00Cíclicos de consumo
H24 HOME24 SE INHABER-AKTIEN O.N.
13.52-1.31%-0.18Vender20
H24 HOME24 SE INH O.N.
13.60-3.52%-0.50Fuerte Venta783
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
29.59-2.92%-0.89Vender027.128B32.140.9755000.00Energía
HAL HALLIBURTON CO. DL 2,50
29.46-4.75%-1.47Vender1.270K27.008B32.140.9655000.00Energía
HAL HALLIBURTON CO. DL 2,50
29.69-5.39%-1.69Vender6027.104B32.140.9755000.00Energía
HBM HORNBACH BAUMARKT AG O.N.
22.80-2.56%-0.60Fuerte Venta6.938K743.503M14.481.6219404.00Cíclicos de consumo
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
23.05-1.91%-0.45Vender0743.503M14.481.6219404.00Cíclicos de consumo
HHH HOMES+HOLIDAY AG NA O.N.
1.063.92%0.04Vender1.000K12.867MFinancieros
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
10.500.00%0.00Vender044.136M-0.49187.00Industriales
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
2.260.44%0.01Fuerte Venta5002.869B15.690.168850.00Materiales básicos
LIN LINDE PLC REGISTERED SHARES EO 0,001
140.30-0.81%-1.15Vender1.014K79.808B26.245.5126658.00Materiales básicos
M0Y MYNARIC AG INHABER-AKTIEN O.N.
41.450.73%0.30Vender110111.338M-1.4552.00Tecnología
M0Y MYNARIC AG INH O.N.
41.550.85%0.35Fuerte Venta2.706K111.338M-1.4552.00Tecnología
MAN MAN SE ST O.N.
90.300.06%0.05Vender190.780K13.270B22.883.9554446.00Industriales
MPCK MPC MUNCHMEYER PETERS.CAP.AG INHABER-AKTIEN O.N.
2.72-1.45%-0.04Vender1.250K93.383M7.060.40272.00Financieros
MPCK MPC MUENCH.PET.CAP.
2.65-5.02%-0.14Vender55.745K93.383M7.060.40272.00Financieros
MPCK MPC MUENCH.PET.CAP.
2.70-5.59%-0.16Vender1.850K93.383M7.060.40272.00Financieros
MPRK MAIER + PARTNER O.N.
0.335.16%0.02Vender1.000K1.879M2.00Financieros
MWB MWB FAIRTRADE WPHDLSBANK AG INHABER-AKTIEN O.N.
3.00-0.33%-0.01Vender022.856M8.250.3749.00Financieros
MWB MWB FAIRTRADE WPHDLSBK AG
3.000.67%0.02Vender3.346K22.856M8.250.3749.00Financieros
NIIN NIIIO FIN.GRP AG NA O.N.
0.86-0.58%-0.01Vender1.500K13.260M-0.0617.00Financieros
NIIN NIIIO FIN.GRP AG NA O.N.
0.82-7.34%-0.07Vender20013.260M-0.0617.00Financieros
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.81-2.41%-0.02Fuerte Venta013.260M-0.0617.00Financieros
ODDB ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
3.620.28%0.01Vender01.379B18.070.20394.00Financieros
PAL PANTAFLIX AG INH. O.N.
34.70-7.22%-2.70Vender2.158K47.517M-0.49154.00Cíclicos de consumo
PAL PANTAFLIX AG INH. O.N.
33.60-9.68%-3.60Vender29347.517M-0.49154.00Cíclicos de consumo
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
12.81-1.08%-0.14Vender9.846K654.346M43.460.31980.00Tecnología
RIB RIB SOFTWARE SE NA EO 1
12.78-2.14%-0.28Fuerte Venta469.640K654.346M43.460.31980.00Tecnología
RIB RIB SOFTWARE SE NA EO 1
12.82-1.91%-0.25Vender5.343K654.346M43.460.31980.00Tecnología
RITN CIE FIN.RICHEMONT SF 1
59.00-3.69%-2.26Fuerte Venta2833.527B13.424.4128740.00Cíclicos de consumo
RITN CIE FIN.RICHEMONT SF 1
59.860.37%0.22Vender64833.527B13.424.4128740.00Cíclicos de consumo
RITN CIE FINANCIERE RICHEMONT AG NAMENS-AKTIEN SF 1
59.36-1.62%-0.98Fuerte Venta033.527B13.424.4128740.00Cíclicos de consumo
RNY YAMANA GOLD INC.
1.84-3.16%-0.06Vender149.768K1.838B-0.395372.00Materiales básicos
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
1.86-1.06%-0.02Fuerte Venta20.500K1.847B-0.395372.00Materiales básicos
RNY YAMANA GOLD INC.
1.85-1.07%-0.02Vender42.501K1.847B-0.395372.00Materiales básicos
ROI ROSENBAUER INTL
44.00-1.57%-0.70Vender0303.280M29.211.533471.00Industriales
RSL2 R. STAHL AG NAMENS-AKTIEN O.N.
22.20-0.89%-0.20Fuerte Venta0145.544M-3.101722.00Industriales
RSL2 R. STAHL AG NA O.N.
22.40-0.88%-0.20Fuerte Venta1.250K145.544M-3.101722.00Industriales
SAV SAVANNAH RES PLC LS -,01
0.07-3.20%-0.00Vender064.062M-0.0023.00Materiales básicos
SD1 SENDR SE NA O.N.
6.65-5.00%-0.35Fuerte Venta013.068MCíclicos de consumo
SD1 SENDR SE NA O.N.
6.85-4.20%-0.30Fuerte Venta1.400K13.068MCíclicos de consumo
SEN SENVION S.A. EUR -,01
3.76-0.53%-0.02Vender8.955K273.980M-0.804160.00Energía
SEN SENVION S.A. ACTIONS NOM. EUR -,01
3.75-6.48%-0.26Fuerte Venta0273.980M-0.804160.00Energía
SEN SENVION S.A. EUR -,01
3.85-1.28%-0.05Vender768273.980M-0.804160.00Energía
SF3 STS GROUP AG INHABER-AKTIEN O.N.
15.71-2.23%-0.36Vender097.800M0.1889.18Cíclicos de consumo
SF3 STS GROUP AG O.N.
16.00-5.85%-0.99Vender1197.800M0.1889.18Cíclicos de consumo
SHL1 SIEMENS HEALTH ADR/0,50
19.40-8.06%-1.7030037.600B29.721.2649600.00Salud
SLL SCHOELLER-BLECKMANN OILF.
73.50-3.86%-2.95Vender01.224B-2.191432.00Energía
SLL SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
73.65-4.16%-3.20Fuerte Venta01.224B-2.191432.00Energía
SZG SALZGITTER AG INHABER-AKTIEN O.N.
33.760.99%0.33Vender6001.813B7.024.8224429.00Materiales básicos
SZG SALZGITTER AG O.N.
33.60-0.21%-0.07Fuerte Venta1001.813B7.024.8224429.00Materiales básicos
SZG SALZGITTER AG O.N.
33.861.01%0.34Vender276.045K1.813B7.024.8224429.00Materiales básicos
T01 TEEKAY OFFSHORE PARTNERS L.P. REGISTERED UNITS O.N.
1.62-5.81%-0.10Fuerte Venta0704.678M-0.421200.00Energía
T01 TEEKAY OFFSHORE PARTNERS
1.60-5.88%-0.10Fuerte Venta0701.572M-0.421200.00Energía
TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.
16.860.03%0.01Vender18.089K10.459B-0.43159655.00Materiales básicos
TKA THYSSENKRUPP AG O.N.
16.890.42%0.07Vender10.225K10.459B-0.43159655.00Materiales básicos
TKA THYSSENKRUPP AG O.N.
16.79-0.09%-0.01Vender5.346M10.459B-0.43159655.00Materiales básicos
TTI TOM TAILOR HLDG NA O.N.
2.67-11.07%-0.33Vender19.033K118.642M6.880.456076.00Cíclicos de consumo
TTI TOM TAILOR HLDG NA O.N.
2.62-15.06%-0.46Vender931.191K118.642M6.880.456076.00Cíclicos de consumo
TTI TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.
2.66-14.30%-0.44Vender16.800K118.642M6.880.456076.00Cíclicos de consumo
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.830.00%0.00Fuerte Venta017.504M32.350.031.00Tecnología
V3S VECTRON SYSTEMS O.N.
10.82-5.09%-0.58Vender4.599K74.187M-0.24179.00Tecnología
V3S VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
10.72-3.77%-0.42Vender75074.187M-0.24179.00Tecnología
V3S VECTRON SYSTEMS O.N.
10.72-4.46%-0.50Vender21.687K74.187M-0.24179.00Tecnología
VAC VALLOUREC S.A. ACTIONS PORT. EO 2
3.73-3.46%-0.13Vender01.752B-1.3018610.00Energía
VAC VALLOUREC EO 2
3.71-5.06%-0.20Vender6001.752B-1.3018610.00Energía
VAC VALLOUREC EO 2
3.73-5.90%-0.23Vender241.752B-1.3018610.00Energía
VODJ VODAFONE GRP ADR NEW/10
16.70-1.76%-0.30Vender3.328K44.149B10.410.16106135.00Servicios de telecomunicaciones
WDL WINDELN.DE SE O.N.
0.63-8.45%-0.06Fuerte Venta51.391K21.360M-1.10311.00Cíclicos de consumo
WDL WINDELN.DE SE O.N.
0.69-5.19%-0.04Vender50021.360M-1.10311.00Cíclicos de consumo
WDL WINDELN.DE SE INHABER-AKTIEN O.N.
0.63-7.94%-0.05Fuerte Venta021.360M-1.10311.00Cíclicos de consumo
XMY MYBET HOLDING SE NAMENS-AKTIEN O.N.
0.000.00%0.00Vender0137.903K-1.21135.00Cíclicos de consumo
YOC YOC AG O.N.
2.58-1.15%-0.03Vender8.604K8.584M-0.2256.00Cíclicos de consumo
ZAL ZALANDO SE
30.590.46%0.14Vender8087.604B148.520.2215455.00Cíclicos de consumo
ZAL1 ZALANDO SE NAM.-AKTIEN(UN.ADRS) /2 O.N.
15.08-0.33%-0.05Vender07.604B148.520.2215455.00Cíclicos de consumo
ZO1 ZOOPLUS AG
127.30-0.55%-0.70Fuerte Venta3900.692M-1.04512.00Tecnología
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión