Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|
D | 601,975 | −0,17% | −1,025 | 601,975 | 601,975 | Venta fuerte |
D | 188,00 | 0,00% | 0,00 | 188,00 | 188,00 | Vender |
ADM1!Murban Crude Oil Futures D | 77,17 | +0,14% | 0,11 | 77,17 | 76,95 | Vender |
ATW1!API2 Rotterdam Coal Futures D | 100,00 | −1,43% | −1,45 | 100,15 | 100,00 | Venta fuerte |
D | 688,796 | +0,09% | 0,650 | 688,796 | 688,796 | Comprar |
BR1!Brent Crude Oil Futures D | 74,75 | −0,35% | −0,26 | 75,04 | 74,60 | Venta fuerte |
BRF1!Brent Crude Oil Futures D | 2.440,0 | −0,75% | −18,5 | 2.440,0 | 2.440,0 | Vender |
BRN1!Brent Crude Futures D | 74,79 | +0,07% | 0,05 | 74,89 | 74,19 | Venta fuerte |
BU1!Bitumen Futures D | 3.829 | +0,98% | 37 | 3.836 | 3.786 | Compra fuerte |
BZ1!Brent Last Day Financial Futures D | 74,79 | +0,07% | 0,05 | 74,87 | 74,19 | Venta fuerte |
CL1!Crude Oil Futures D | 70,74 | 0,00% | 0,00 | 70,83 | 70,12 | Venta fuerte |
CRUDEOIL1!Crude Oil Futures | 6.145 | −0,07% | −4 | 6.151 | 6.133 | Vender |
CRUDEOILM1!Crude Oil Mini Futures | 6.145 | −0,07% | −4 | 6.151 | 6.129 | Vender |
CU1!Chicago Ethanol (Platts) Futures D | 1,7850 | +0,71% | 0,0125 | 1,7850 | 1,7850 | Compra fuerte |
D | 10,036 | +1,82% | 0,179 | 10,036 | 10,036 | Compra fuerte |
D | 127,15 | −3,30% | −4,34 | 127,15 | 127,15 | Comprar |
D | 79,75 | +2,18% | 1,70 | 79,93 | 77,25 | Comprar |
ES1!SA Base Load Month Electricity Futures D | 94,90 | 0,00% | 0,00 | 94,90 | 94,90 | Neutral |
ETH1!Hydrous Ethanol Futures D | 2.972,0 | 0,00% | 0,0 | 2.972,0 | 2.972,0 | Comprar |
FU1!Fuel Oil Futures D | 3.403 | −0,44% | −15 | 3.456 | 3.364 | Neutral |
GEO1!CBL Global Emissions Offset Futures D | 0,37 | +2,78% | 0,01 | 0,37 | 0,37 | Compra fuerte |
D | 122,06 | −0,16% | −0,20 | 124,52 | 116,94 | Neutral |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures D | 3,615 | −2,95% | −0,110 | 3,626 | 3,590 | Comprar |
D | 2,3811 | −0,72% | −0,0172 | 2,3898 | 2,3680 | Vender |
MCL1!Micro WTI Crude Oil Futures D | 70,73 | −0,01% | −0,01 | 70,82 | 70,12 | Venta fuerte |
MNG1!Micro Henry Hub Natural Gas Futures D | 3,628 | −2,60% | −0,097 | 3,637 | 3,589 | Comprar |
MT21!Methanol T2 FOB Rdam (ICIS) Futures D | 341,0 | 0,00% | 0,0 | 341,0 | 341,0 | Vender |
NATGASMINI1!Natural Gas Mini Futures | 315,4 | −2,62% | −8,5 | 317,0 | 314,0 | Comprar |
NATURALGAS1!Natural Gas Futures | 315,3 | −2,63% | −8,5 | 315,6 | 314,1 | Comprar |
NCF1!globalCOAL Newcastle Coal Futures D | 105,10 | 0,00% | 0,00 | 105,10 | 105,10 | Vender |
NG1!Henry Hub Natural Gas Futures D | 3,629 | −2,58% | −0,096 | 3,633 | 3,591 | Comprar |
NG1!Natural Gas Futures D | 3,728 | −0,21% | −0,008 | 3,788 | 3,704 | Comprar |
QG1!E-mini Natural Gas Futures D | 3,625 | −2,68% | −0,100 | 3,635 | 3,580 | Comprar |
QM1!E-mini Crude Oil Futures D | 70,725 | +0,04% | 0,025 | 70,825 | 70,150 | Venta fuerte |
RB1!RBOB Gasoline Futures D | 2,3125 | −0,13% | −0,0030 | 2,3156 | 2,2976 | Comprar |
TCL1!Dubai Crude Oil Futures D | 68.090 | −0,61% | −420 | 69.280 | 67.810 | Vender |
TFM1!Dutch TTF Natural Gas Futures D | 50,685 | −1,36% | −0,698 | 51,650 | 48,390 | Neutral |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures D | 50,685 | −1,36% | −0,700 | 50,685 | 50,685 | Neutral |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) D | 16,094 | −0,32% | −0,051 | 16,094 | 16,094 | Comprar |
D | 88.000 | 0,00% | 0 | 88.000 | 88.000 | Comprar |
TTF1!Dutch TTF Natural Gas Calendar Month Futures D | 50,685 | −1,36% | −0,700 | 51,600 | 48,390 | Neutral |
UBL1!UK Base Electricity Futures (Gregorian) D | 100,95 | 0,00% | 0,00 | 100,95 | 100,95 | Vender |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread D | 2,4419 | −0,81% | −0,0199 | 2,4452 | 2,4354 | Neutral |
UHU1!RBOB Gasoline Average Price Futures D | 2,0845 | −0,26% | −0,0054 | 2,0845 | 2,0819 | Neutral |
ULS1!Low Sulphur Gasoil Futures D | 712,00 | −0,35% | −2,50 | 713,00 | 707,75 | Vender |
UPL1!UK Peak Electricity Future (Gregorian) D | 111,00 | −1,73% | −1,95 | 111,00 | 111,00 | Vender |
WBS1!WTI Crude Futures D | 70,74 | 0,00% | 0,00 | 70,83 | 70,17 | Venta fuerte |
WTI1!Contratos de Futuros soble Petróleo | 70,76 | −0,74% | −0,53 | 71,40 | 70,76 | Venta fuerte |