Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|
D | 601,975 | −0,17% | −1,025 | 601,975 | 601,975 | Venta fuerte |
D | 188,00 | 0,00% | 0,00 | 188,00 | 188,00 | Vender |
ADM1!Murban Crude Oil Futures D | 77,06 | −0,26% | −0,20 | 78,00 | 76,91 | Vender |
ATW1!API2 Rotterdam Coal Futures D | 100,00 | −1,43% | −1,45 | 100,15 | 100,00 | Venta fuerte |
D | 688,796 | +0,09% | 0,650 | 688,796 | 688,796 | Comprar |
BR1!Brent Crude Oil Futures D | 74,75 | −0,35% | −0,26 | 75,04 | 74,60 | Venta fuerte |
BRF1!Brent Crude Oil Futures D | 2.440,0 | −0,75% | −18,5 | 2.440,0 | 2.440,0 | Vender |
BRN1!Brent Crude Futures D | 74,44 | −0,40% | −0,30 | 74,71 | 74,19 | Venta fuerte |
BU1!Bitumen Futures D | 3.805 | +0,34% | 13 | 3.836 | 3.800 | Compra fuerte |
BZ1!Brent Last Day Financial Futures D | 74,44 | −0,40% | −0,30 | 74,73 | 74,19 | Venta fuerte |
CL1!Crude Oil Futures D | 70,37 | −0,52% | −0,37 | 70,72 | 70,12 | Venta fuerte |
CRUDEOIL1!Crude Oil Futures | 6.149 | −0,76% | −47 | 6.246 | 6.135 | Vender |
CRUDEOILM1!Crude Oil Mini Futures | 6.149 | −0,74% | −46 | 6.247 | 6.136 | Vender |
CU1!Chicago Ethanol (Platts) Futures D | 1,7850 | +0,71% | 0,0125 | 1,7850 | 1,7850 | Compra fuerte |
D | 10,036 | +1,82% | 0,179 | 10,036 | 10,036 | Compra fuerte |
D | 127,15 | −3,30% | −4,34 | 127,15 | 127,15 | Comprar |
D | 79,75 | +2,18% | 1,70 | 79,93 | 77,25 | Comprar |
ES1!SA Base Load Month Electricity Futures D | 94,90 | 0,00% | 0,00 | 94,90 | 94,90 | Neutral |
ETH1!Hydrous Ethanol Futures D | 2.972,0 | 0,00% | 0,0 | 2.972,0 | 2.972,0 | Comprar |
FU1!Fuel Oil Futures D | 3.422 | +0,12% | 4 | 3.456 | 3.405 | Neutral |
GEO1!CBL Global Emissions Offset Futures D | 0,37 | +2,78% | 0,01 | 0,37 | 0,37 | Compra fuerte |
D | 122,06 | −0,16% | −0,20 | 124,52 | 116,94 | Neutral |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures D | 3,611 | −3,06% | −0,114 | 3,626 | 3,590 | Comprar |
D | 2,3733 | −1,04% | −0,0250 | 2,3898 | 2,3680 | Vender |
MCL1!Micro WTI Crude Oil Futures D | 70,38 | −0,51% | −0,36 | 70,81 | 70,12 | Venta fuerte |
MNG1!Micro Henry Hub Natural Gas Futures D | 3,619 | −2,85% | −0,106 | 3,637 | 3,589 | Comprar |
MT21!Methanol T2 FOB Rdam (ICIS) Futures D | 341,0 | 0,00% | 0,0 | 341,0 | 341,0 | Vender |
NATGASMINI1!Natural Gas Mini Futures | 323,9 | +2,44% | 7,7 | 329,3 | 316,1 | Compra fuerte |
NATURALGAS1!Natural Gas Futures | 323,8 | +2,31% | 7,3 | 329,5 | 314,8 | Compra fuerte |
NCF1!globalCOAL Newcastle Coal Futures D | 105,10 | 0,00% | 0,00 | 105,10 | 105,10 | Vender |
NG1!Natural Gas Futures D | 3,728 | −0,21% | −0,008 | 3,788 | 3,704 | Comprar |
NG1!Henry Hub Natural Gas Futures D | 3,617 | −2,90% | −0,108 | 3,631 | 3,591 | Comprar |
QG1!E-mini Natural Gas Futures D | 3,615 | −2,95% | −0,110 | 3,635 | 3,580 | Comprar |
QM1!E-mini Crude Oil Futures D | 70,400 | −0,42% | −0,300 | 70,600 | 70,150 | Venta fuerte |
RB1!RBOB Gasoline Futures D | 2,3043 | −0,48% | −0,0112 | 2,3116 | 2,2976 | Comprar |
TCL1!Dubai Crude Oil Futures D | 68.000 | −0,74% | −510 | 69.280 | 67.810 | Vender |
TFM1!Dutch TTF Natural Gas Futures D | 50,685 | −1,36% | −0,698 | 51,650 | 48,390 | Neutral |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures D | 50,685 | −1,36% | −0,700 | 50,685 | 50,685 | Neutral |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) D | 16,094 | −0,32% | −0,051 | 16,094 | 16,094 | Comprar |
D | 88.000 | 0,00% | 0 | 88.000 | 88.000 | Comprar |
TTF1!Dutch TTF Natural Gas Calendar Month Futures D | 50,685 | −1,36% | −0,700 | 51,600 | 48,390 | Neutral |
UBL1!UK Base Electricity Futures (Gregorian) D | 100,95 | 0,00% | 0,00 | 100,95 | 100,95 | Vender |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread D | 2,4618 | 0,00% | 0,0000 | 2,4618 | 2,4618 | Comprar |
UHU1!RBOB Gasoline Average Price Futures D | 2,0899 | 0,00% | 0,0000 | 2,0899 | 2,0899 | Neutral |
ULS1!Low Sulphur Gasoil Futures D | 709,50 | −0,70% | −5,00 | 712,50 | 707,75 | Vender |
UPL1!UK Peak Electricity Future (Gregorian) D | 111,00 | −1,73% | −1,95 | 111,00 | 111,00 | Vender |
WBS1!WTI Crude Futures D | 70,33 | −0,58% | −0,41 | 70,40 | 70,17 | Venta fuerte |
WTI1!Contratos de Futuros soble Petróleo | 70,76 | −0,74% | −0,53 | 71,40 | 70,76 | Venta fuerte |