Mercado de futuros

Futuros de energía

Los futuros de energía son contratos para comprar o vender combustibles fósiles o productos relacionados en una fecha y precio establecidos. Los inversores utilizan estos contratos para cubrirse contra las fluctuaciones de precios. Analice los siguientes contratos y manténgase bien informado sobre el mercado energético.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
A9N1!Argus Propane (Saudi Aramco) Futures
D
601,975−0,17%−1,025601,975601,975
Venta fuerte
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
D
188,000,00%0,00188,00188,00
Vender
ADM1!Murban Crude Oil Futures
D
77,06−0,26%−0,2078,0076,91
Vender
ATW1!API2 Rotterdam Coal Futures
D
100,00−1,43%−1,45100,15100,00
Venta fuerte
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
D
688,796+0,09%0,650688,796688,796
Comprar
BR1!Brent Crude Oil Futures
D
74,75−0,35%−0,2675,0474,60
Venta fuerte
BRF1!Brent Crude Oil Futures
D
2.440,0−0,75%−18,52.440,02.440,0
Vender
BRN1!Brent Crude Futures
D
74,44−0,40%−0,3074,7174,19
Venta fuerte
BU1!Bitumen Futures
D
3.805+0,34%133.8363.800
Compra fuerte
BZ1!Brent Last Day Financial Futures
D
74,44−0,40%−0,3074,7374,19
Venta fuerte
CL1!Crude Oil Futures
D
70,37−0,52%−0,3770,7270,12
Venta fuerte
CRUDEOIL1!Crude Oil Futures
6.149−0,76%−476.2466.135
Vender
CRUDEOILM1!Crude Oil Mini Futures
6.149−0,74%−466.2476.136
Vender
CU1!Chicago Ethanol (Platts) Futures
D
1,7850+0,71%0,01251,78501,7850
Compra fuerte
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
D
10,036+1,82%0,17910,03610,036
Compra fuerte
DEB1!German Power Baseload Calendar Month Futures
D
127,15−3,30%−4,34127,15127,15
Comprar
ECF1!EUA Futures
D
79,75+2,18%1,7079,9377,25
Comprar
ES1!SA Base Load Month Electricity Futures
D
94,900,00%0,0094,9094,90
Neutral
ETH1!Hydrous Ethanol Futures
D
2.972,00,00%0,02.972,02.972,0
Comprar
FU1!Fuel Oil Futures
D
3.422+0,12%43.4563.405
Neutral
GEO1!CBL Global Emissions Offset Futures
D
0,37+2,78%0,010,370,37
Compra fuerte
GWM1!UK NBP Natural Gas Futures
D
122,06−0,16%−0,20124,52116,94
Neutral
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
D
3,611−3,06%−0,1143,6263,590
Comprar
HO1!NY Harbor ULSD Futures
D
2,3733−1,04%−0,02502,38982,3680
Vender
MCL1!Micro WTI Crude Oil Futures
D
70,38−0,51%−0,3670,8170,12
Venta fuerte
MNG1!Micro Henry Hub Natural Gas Futures
D
3,619−2,85%−0,1063,6373,589
Comprar
MT21!Methanol T2 FOB Rdam (ICIS) Futures
D
341,00,00%0,0341,0341,0
Vender
NATGASMINI1!Natural Gas Mini Futures
323,9+2,44%7,7329,3316,1
Compra fuerte
NATURALGAS1!Natural Gas Futures
323,8+2,31%7,3329,5314,8
Compra fuerte
NCF1!globalCOAL Newcastle Coal Futures
D
105,100,00%0,00105,10105,10
Vender
NG1!Natural Gas Futures
D
3,728−0,21%−0,0083,7883,704
Comprar
NG1!Henry Hub Natural Gas Futures
D
3,617−2,90%−0,1083,6313,591
Comprar
QG1!E-mini Natural Gas Futures
D
3,615−2,95%−0,1103,6353,580
Comprar
QM1!E-mini Crude Oil Futures
D
70,400−0,42%−0,30070,60070,150
Venta fuerte
RB1!RBOB Gasoline Futures
D
2,3043−0,48%−0,01122,31162,2976
Comprar
TCL1!Dubai Crude Oil Futures
D
68.000−0,74%−51069.28067.810
Vender
TFM1!Dutch TTF Natural Gas Futures
D
50,685−1,36%−0,69851,65048,390
Neutral
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
D
50,685−1,36%−0,70050,68550,685
Neutral
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
D
16,094−0,32%−0,05116,09416,094
Comprar
THO1!Kerosene Futures
D
88.0000,00%088.00088.000
Comprar
TTF1!Dutch TTF Natural Gas Calendar Month Futures
D
50,685−1,36%−0,70051,60048,390
Neutral
UBL1!UK Base Electricity Futures (Gregorian)
D
100,950,00%0,00100,95100,95
Vender
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread
D
2,46180,00%0,00002,46182,4618
Comprar
UHU1!RBOB Gasoline Average Price Futures
D
2,08990,00%0,00002,08992,0899
Neutral
ULS1!Low Sulphur Gasoil Futures
D
709,50−0,70%−5,00712,50707,75
Vender
UPL1!UK Peak Electricity Future (Gregorian)
D
111,00−1,73%−1,95111,00111,00
Vender
WBS1!WTI Crude Futures
D
70,33−0,58%−0,4170,4070,17
Venta fuerte
WTI1!Contratos de Futuros soble Petróleo
70,76−0,74%−0,5371,4070,76
Venta fuerte