 A9N1!Argus Propane (Saudi Aramco) Futures
| 530,226 | −0,94% | −5,024 | 530,226 | 530,226 | |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
| 245,00 | +1,66% | +4,00 | 245,00 | 245,00 | |
| ADM1!Murban Crude Oil Futures
| 68,03 | −0,19% | −0,13 | 68,19 | 68,01 | |
| ATW1!API2 Rotterdam Coal Futures
| 103,30 | +0,49% | +0,50 | 104,50 | 103,30 | |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
| 704,666 | −0,33% | −2,334 | 704,666 | 704,666 | |
| BR1!Brent Crude Oil Futures
| 67,65 | −1,21% | −0,83 | 68,46 | 67,21 | |
| BRF1!Brent Crude Oil Futures
| 2.200,0 | +1,38% | +30,0 | 2.200,0 | 2.177,5 | |
| BRN1!Brent Crude Futures
| 67,46 | −0,09% | −0,06 | 67,70 | 67,37 | |
| BU1!Bitumen Futures
| 3.288 | −2,20% | −74 | 3.339 | 3.270 | |
| BZ1!Brent Last Day Financial Futures
| 67,48 | −0,06% | −0,04 | 67,69 | 67,38 | |
| CL1!Crude Oil Futures
| 62,74 | −0,16% | −0,10 | 63,01 | 62,66 | |
| CRUDEOIL1!Crude Oil Futures | 5.694 | +0,14% | +8 | 5.704 | 5.647 | |
| CRUDEOILM1!Crude Oil Mini Futures | 5.696 | +0,12% | +7 | 5.709 | 5.672 | |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
| 2.011 | −0,54% | −11 | 2.011 | 2.011 | |
| CU1!Chicago Ethanol (Platts) Futures
| 1,6625 | +0,76% | +0,0125 | 1,6625 | 1,6625 | |
 DEB1!German Power Baseload Calendar Month Futures
| 104,17 | +1,78% | +1,82 | 104,17 | 104,17 | |
 ECF1!EUA Futures
| 72,54 | −7,53% | −5,91 | 77,50 | 72,00 | |
| ES1!SA Base Load Month Electricity Futures
| 66,06 | 0,00% | 0,00 | 66,06 | 66,06 | |
| ETH1!Hydrous Ethanol Futures
| 3.050,0 | 0,00% | 0,0 | 3.050,0 | 3.050,0 | |
| FU1!Fuel Oil Futures
| 2.827 | −3,05% | −89 | 2.914 | 2.822 | |
| GEO1!CBL Global Emissions Offset Futures
| 0,17 | 0,00% | 0,00 | 0,17 | 0,17 | |
 GWM1!UK NBP Natural Gas Futures
| 77,23 | +2,78% | +2,09 | 78,24 | 75,00 | |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures
| 3,133 | −2,61% | −0,084 | 3,206 | 3,133 | |
 HO1!NY Harbor ULSD Futures
| 2,3032 | −0,31% | −0,0072 | 2,3130 | 2,3011 | |
| MCL1!Micro WTI Crude Oil Futures
| 62,73 | −0,18% | −0,11 | 63,15 | 62,66 | |
| MNG1!Micro Henry Hub Natural Gas Futures
| 3,142 | −2,33% | −0,075 | 3,238 | 3,128 | |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures
| 299,0 | 0,00% | 0,0 | 299,0 | 299,0 | |
| NATGASMINI1!Natural Gas Mini Futures | 285,5 | −3,06% | −9,0 | 290,9 | 284,9 | |
| NATURALGAS1!Natural Gas Futures | 285,6 | −2,92% | −8,6 | 291,1 | 284,7 | |
| NCF1!globalCOAL Newcastle Coal Futures
| 119,00 | +2,37% | +2,75 | 119,00 | 116,25 | |
| NG1!Henry Hub Natural Gas Futures
| 3,141 | −2,36% | −0,076 | 3,237 | 3,134 | |
| NG1!Natural Gas Futures
| 3,223 | −0,83% | −0,027 | 3,298 | 3,201 | |
| QG1!E-mini Natural Gas Futures
| 3,140 | −2,33% | −0,075 | 3,240 | 3,135 | |
| QM1!E-mini Crude Oil Futures
| 62,775 | −0,12% | −0,075 | 63,075 | 62,675 | |
 RB1!RBOB Gasoline Futures
| 2,1395 | −0,19% | −0,0041 | 2,1479 | 2,1375 | |
| TCL1!Dubai Crude Oil Futures
| 61.900 | −2,84% | −1.810 | 63.970 | 61.590 | |
| TFM1!Dutch TTF Natural Gas Futures
| 32,994 | +2,57% | +0,827 | 33,425 | 32,220 | |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
| 32,994 | +2,57% | +0,827 | 32,994 | 32,994 | |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
| 11,635 | +1,42% | +0,163 | 11,635 | 11,635 | |
 THO1!Kerosene Futures
| 83.000 | 0,00% | 0 | 83.000 | 83.000 | |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures
| 32,994 | +2,57% | +0,827 | 33,265 | 32,375 | |
| UBL1!UK Base Electricity Futures (Gregorian)
| 75,10 | +0,51% | +0,38 | 75,10 | 75,10 | |
| UHO1!Heating Oil Futures
| 2,3866 | −0,25% | −0,0061 | 2,3925 | 2,3866 | |
| UHU1!NYH (RBOB) Gasoline Futures
| 1,9106 | −0,28% | −0,0053 | 1,9145 | 1,9106 | |
| ULS1!Low Sulphur Gasoil Futures
| 670,50 | −0,67% | −4,50 | 672,75 | 670,00 | |
| UPL1!UK Peak Electricity Future (Gregorian)
| 81,29 | −0,02% | −0,02 | 81,29 | 81,29 | |
| WBS1!WTI Crude Futures
| 62,77 | −0,11% | −0,07 | 63,00 | 62,72 | |
| WTI1!Contratos de Futuros soble Petróleo | 62,69 | −2,75% | −1,77 | 63,83 | 62,40 | |