Mercado de futuros
Futuros de energía
Los futuros de energía son contratos para comprar o vender combustibles fósiles o productos relacionados en una fecha y precio establecidos. Los inversores utilizan estos contratos para cubrirse contra las fluctuaciones de precios. Analice los siguientes contratos y manténgase bien informado sobre el mercado energético.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 626,728 | +0,92% | 5,718 | 626,728 | 626,728 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205,00 | +0,24% | 0,50 | 205,00 | 205,00 | Venta |
| ADM1!Murban Crude Oil Futures | 72,28 | −0,10% | −0,07 | 72,58 | 72,26 | Venta |
| ATW1!API2 Rotterdam Coal Futures | 122,30 | −0,08% | −0,10 | 123,00 | 122,30 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675,111 | +0,04% | 0,266 | 675,111 | 675,111 | Compra |
| BR1!Brent Crude Oil Futures | 73,18 | −0,42% | −0,31 | 73,62 | 72,83 | Venta |
| BRF1!Brent Crude Oil Futures | 2.370,5 | −0,55% | −13,0 | 2.370,5 | 2.370,5 | Venta |
| BRN1!Brent Crude Futures | 72,97 | +0,22% | 0,16 | 73,23 | 72,91 | Venta |
| BU1!Bitumen Futures | 3.358 | +0,42% | 14 | 3.399 | 3.350 | Compra |
| BZ1!Brent Last Day Financial Futures | 72,94 | +0,18% | 0,13 | 73,21 | 72,91 | Venta |
| CL1!Crude Oil Futures | 68,93 | +0,26% | 0,18 | 69,19 | 68,86 | Venta fuerte |
| CRUDEOIL1!Crude Oil Futures | 5.843 | +0,26% | 15 | 5.845 | 5.826 | Venta |
| CRUDEOILM1!Crude Oil Mini Futures | 5.847 | +0,21% | 12 | 5.853 | 5.834 | Venta |
| CU1!Chicago Ethanol (Platts) Futures | 1,6350 | −0,46% | −0,0075 | 1,6350 | 1,6350 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,605 | +2,90% | 0,158 | 5,605 | 5,605 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 117,77 | −1,34% | −1,60 | 117,77 | 117,77 | Compra |
 ECF1!EUA FUTURES | 68,35 | −0,07% | −0,05 | 69,40 | 67,89 | Compra |
| ES1!SA Base Load Month Electricity Futures | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2.744,0 | +0,51% | 14,0 | 2.744,0 | 2.744,0 | Compra |
| FU1!Fuel Oil Futures | 3.070 | −0,32% | −10 | 3.115 | 3.070 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0,24 | +4,35% | 0,01 | 0,24 | 0,24 | Venta |
 GWM1!UK NBP Natural Gas Futures | 117,15 | +2,10% | 2,41 | 118,18 | 113,25 | Compra |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,308 | +3,60% | 0,115 | 3,310 | 3,199 | Compra fuerte |
 HO1!NY Harbor ULSD Futures | 2,2380 | +0,07% | 0,0015 | 2,2455 | 2,2363 | Neutral |
| MCL1!Micro WTI Crude Oil Futures | 68,93 | +0,26% | 0,18 | 69,21 | 68,87 | Venta fuerte |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,481 | +9,02% | 0,288 | 3,483 | 3,338 | Compra fuerte |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 407,5 | +2,00% | 8,0 | 407,5 | 407,5 | Compra fuerte |
| NATGASMINI1!Natural Gas Mini Futures | 280,5 | +4,59% | 12,3 | 280,5 | 270,2 | Compra fuerte |
| NATURALGAS1!Natural Gas Futures | 280,5 | +4,66% | 12,5 | 280,5 | 270,8 | Compra fuerte |
| NCF1!globalCOAL Newcastle Coal Futures | 142,25 | +0,35% | 0,50 | 142,25 | 142,00 | Venta |
| NG1!Natural Gas Futures | 3,205 | +2,96% | 0,092 | 3,219 | 3,114 | Compra fuerte |
| NG1!Henry Hub Natural Gas Futures | 3,314 | +3,79% | 0,121 | 3,316 | 3,195 | Compra fuerte |
| QG1!E-mini Natural Gas Futures | 3,485 | +9,08% | 0,290 | 3,485 | 3,390 | Compra fuerte |
| QM1!E-mini Crude Oil Futures | 68,900 | +0,22% | 0,150 | 69,175 | 68,875 | Venta fuerte |
| RB1!RBOB Gasoline Futures | 1,9805 | −0,54% | −0,0107 | 1,9937 | 1,9792 | Venta |
| TCL1!Dubai Crude Oil Futures | 67.840 | −0,54% | −370 | 69.040 | 67.700 | Neutral |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 46,796 | +2,47% | 1,128 | 47,230 | 45,140 | Compra |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 46,795 | +2,47% | 1,130 | 46,795 | 46,795 | Compra fuerte |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13,795 | +0,63% | 0,087 | 13,795 | 13,795 | Compra |
 THO1!Kerosene Futures | 80.000 | 0,00% | 0 | 80.000 | 80.000 | Venta |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 46,795 | +2,47% | 1,130 | 47,230 | 45,275 | Compra |
| UBL1!UK Base Electricity Futures (Gregorian) | 96,50 | −0,21% | −0,20 | 96,50 | 96,50 | Compra |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,2333 | +0,31% | 0,0070 | 2,2333 | 2,2306 | Venta |
| UHU1!RBOB Gasoline Average Price Futures | 2,0416 | −0,21% | −0,0042 | 2,0417 | 2,0415 | Neutral |
| ULS1!Low Sulphur Gasoil Futures | 683,00 | +0,11% | 0,75 | 685,00 | 682,50 | Compra |
| UPL1!UK Peak Electricity Future (Gregorian) | 113,00 | −0,35% | −0,40 | 113,00 | 113,00 | Compra |
| WBS1!WTI Crude Futures | 68,89 | +0,20% | 0,14 | 69,20 | 68,89 | Venta fuerte |
| WTI1!Contratos de Futuros soble Petróleo | 69,12 | −0,04% | −0,03 | 69,50 | 68,90 | Venta |