Mercado de futuros
Futuros de energía
Los futuros de energía son contratos para comprar o vender combustibles fósiles o productos relacionados en una fecha y precio establecidos. Los inversores utilizan estos contratos para cubrirse contra las fluctuaciones de precios. Analice los siguientes contratos y manténgase bien informado sobre el mercado energético.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 530,226 | −0,94% | −5,024 | 530,226 | 530,226 | Venta |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247,00 | +0,82% | +2,00 | 247,00 | 247,00 | Compra |
| ADM1!Murban Crude Oil Futures | 68,17 | +0,01% | +0,01 | 68,54 | 67,60 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 104,85 | +1,50% | +1,55 | 104,85 | 104,60 | Fuerte compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 704,666 | −0,33% | −2,334 | 704,666 | 704,666 | Compra |
| BR1!Brent Crude Oil Futures | 67,59 | −0,19% | −0,13 | 68,17 | 67,33 | Compra |
| BRF1!Brent Crude Oil Futures | 2.200,0 | +1,38% | +30,0 | 2.200,0 | 2.177,5 | Fuerte compra |
| BRN1!Brent Crude Futures | 67,75 | +0,34% | +0,23 | 68,05 | 66,89 | Compra |
| BU1!Bitumen Futures | 3.298 | −1,90% | −64 | 3.339 | 3.269 | Venta |
| BZ1!Brent Last Day Financial Futures | 67,64 | +0,18% | +0,12 | 68,05 | 66,89 | Compra |
| CL1!Crude Oil Futures | 62,82 | −0,03% | −0,02 | 63,26 | 62,14 | Compra |
| CRUDEOIL1!Crude Oil Futures | 5.723 | +0,65% | +37 | 5.742 | 5.640 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5.722 | +0,58% | +33 | 5.743 | 5.636 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2.011 | −0,54% | −11 | 2.011 | 2.011 | Fuerte venta |
| CU1!Chicago Ethanol (Platts) Futures | 1,6625 | +0,76% | +0,0125 | 1,6625 | 1,6625 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 104,17 | +1,78% | +1,82 | 104,17 | 104,17 | Compra |
 ECF1!EUA Futures | 70,68 | −2,56% | −1,86 | 74,26 | 70,55 | Fuerte venta |
| ES1!SA Base Load Month Electricity Futures | 66,06 | 0,00% | 0,00 | 66,06 | 66,06 | Venta |
| ETH1!Hydrous Ethanol Futures | 3.050,0 | +0,66% | +20,0 | 3.050,0 | 3.050,0 | Neutral |
| FU1!Fuel Oil Futures | 2.863 | −1,82% | −53 | 2.914 | 2.815 | Compra |
| GEO1!CBL Global Emissions Offset Futures | 0,17 | 0,00% | 0,00 | 0,17 | 0,17 | Venta |
 GWM1!UK NBP Natural Gas Futures | 76,25 | −1,27% | −0,98 | 76,79 | 74,71 | Venta |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,210 | −0,22% | −0,007 | 3,257 | 3,109 | Venta |
 HO1!NY Harbor ULSD Futures | 2,2984 | −0,52% | −0,0120 | 2,3253 | 2,2847 | Venta |
| MCL1!Micro WTI Crude Oil Futures | 62,82 | −0,03% | −0,02 | 63,28 | 62,13 | Compra |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,205 | −0,37% | −0,012 | 3,279 | 3,111 | Venta |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 299,0 | 0,00% | 0,0 | 299,0 | 299,0 | Fuerte compra |
| NATGASMINI1!Natural Gas Mini Futures | 294,2 | −0,10% | −0,3 | 297,3 | 283,2 | Venta |
| NATURALGAS1!Natural Gas Futures | 294,1 | −0,03% | −0,1 | 298,0 | 282,6 | Venta |
| NCF1!globalCOAL Newcastle Coal Futures | 119,90 | +0,76% | +0,90 | 119,90 | 117,00 | Fuerte compra |
| NG1!Natural Gas Futures | 3,222 | +0,12% | +0,004 | 3,289 | 3,212 | Venta |
| NG1!Henry Hub Natural Gas Futures | 3,204 | −0,40% | −0,013 | 3,278 | 3,114 | Venta |
| QG1!E-mini Natural Gas Futures | 3,205 | −0,31% | −0,010 | 3,275 | 3,115 | Venta |
| QM1!E-mini Crude Oil Futures | 62,800 | −0,08% | −0,050 | 63,250 | 62,150 | Compra |
 RB1!RBOB Gasoline Futures | 2,1350 | −0,40% | −0,0086 | 2,1479 | 2,1202 | Compra |
| TCL1!Dubai Crude Oil Futures | 61.560 | −0,55% | −340 | 62.400 | 61.040 | Neutral |
| TFM1!Dutch TTF Natural Gas Futures | 32,500 | −1,50% | −0,494 | 32,775 | 31,575 | Venta |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 32,500 | −1,50% | −0,494 | 32,500 | 32,500 | Venta |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11,544 | −0,78% | −0,091 | 11,544 | 11,544 | Compra |
 THO1!Kerosene Futures | 83.000 | 0,00% | 0 | 83.000 | 83.000 | Venta |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 32,340 | −1,98% | −0,654 | 32,495 | 32,075 | Venta |
| UBL1!UK Base Electricity Futures (Gregorian) | 74,17 | −1,24% | −0,93 | 74,17 | 74,17 | Venta |
| UHO1!Heating Oil Futures | 2,3879 | −0,20% | −0,0048 | 2,4179 | 2,3645 | Neutral |
| UHU1!NYH (RBOB) Gasoline Futures | 1,9110 | −0,26% | −0,0049 | 1,9170 | 1,8969 | Neutral |
| ULS1!Low Sulphur Gasoil Futures | 672,50 | −0,37% | −2,50 | 678,25 | 665,75 | Venta |
| UPL1!UK Peak Electricity Future (Gregorian) | 80,43 | −1,06% | −0,86 | 80,43 | 80,43 | Fuerte venta |
| WBS1!WTI Crude Futures | 62,89 | +0,08% | +0,05 | 63,26 | 62,18 | Compra |
| WTI1!Contratos de Futuros soble Petróleo | 62,81 | +0,19% | +0,12 | 63,00 | 62,19 | Compra |