Futuros de energía

Los futuros de energía son contratos para comprar o vender combustibles fósiles o productos relacionados en una fecha y precio establecidos. Los inversores utilizan estos contratos para cubrirse contra las fluctuaciones de precios. Analice los siguientes contratos y manténgase bien informado sobre el mercado energético.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
A9N1!Argus Propane (Saudi Aramco) Futures
530,226−0,94%−5,024530,226530,226
Venta
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
245,00+1,66%+4,00245,00245,00
Compra
ADM1!Murban Crude Oil Futures
68,03−0,19%−0,1368,1968,01
Compra
ATW1!API2 Rotterdam Coal Futures
103,30+0,49%+0,50104,50103,30
Fuerte compra
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
704,666−0,33%−2,334704,666704,666
Compra
BR1!Brent Crude Oil Futures
67,65−1,21%−0,8368,4667,21
Compra
BRF1!Brent Crude Oil Futures
2.200,0+1,38%+30,02.200,02.177,5
Fuerte compra
BRN1!Brent Crude Futures
67,46−0,09%−0,0667,7067,37
Compra
BU1!Bitumen Futures
3.288−2,20%−743.3393.270
Venta
BZ1!Brent Last Day Financial Futures
67,48−0,06%−0,0467,6967,38
Compra
CL1!Crude Oil Futures
62,74−0,16%−0,1063,0162,66
Compra
CRUDEOIL1!Crude Oil Futures5.694+0,14%+85.7045.647
Neutral
CRUDEOILM1!Crude Oil Mini Futures5.696+0,12%+75.7095.672
Neutral
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
2.011−0,54%−112.0112.011
Fuerte venta
CU1!Chicago Ethanol (Platts) Futures
1,6625+0,76%+0,01251,66251,6625
Compra
DEB1!German Power Baseload Calendar Month Futures
104,17+1,78%+1,82104,17104,17
Compra
ECF1!EUA Futures
72,54−7,53%−5,9177,5072,00
Fuerte venta
ES1!SA Base Load Month Electricity Futures
66,060,00%0,0066,0666,06
Venta
ETH1!Hydrous Ethanol Futures
3.050,00,00%0,03.050,03.050,0
Venta
FU1!Fuel Oil Futures
2.827−3,05%−892.9142.822
Compra
GEO1!CBL Global Emissions Offset Futures
0,170,00%0,000,170,17
Venta
GWM1!UK NBP Natural Gas Futures
77,23+2,78%+2,0978,2475,00
Venta
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3,133−2,61%−0,0843,2063,133
Venta
HO1!NY Harbor ULSD Futures
2,3032−0,31%−0,00722,31302,3011
Venta
MCL1!Micro WTI Crude Oil Futures
62,73−0,18%−0,1163,1562,66
Compra
MNG1!Micro Henry Hub Natural Gas Futures
3,142−2,33%−0,0753,2383,128
Venta
MT21!Methanol T2 FOB Rdam (ICIS) Futures
299,00,00%0,0299,0299,0
Fuerte compra
NATGASMINI1!Natural Gas Mini Futures285,5−3,06%−9,0290,9284,9
Venta
NATURALGAS1!Natural Gas Futures285,6−2,92%−8,6291,1284,7
Venta
NCF1!globalCOAL Newcastle Coal Futures
119,00+2,37%+2,75119,00116,25
Fuerte compra
NG1!Henry Hub Natural Gas Futures
3,141−2,36%−0,0763,2373,134
Venta
NG1!Natural Gas Futures
3,223−0,83%−0,0273,2983,201
Venta
QG1!E-mini Natural Gas Futures
3,140−2,33%−0,0753,2403,135
Venta
QM1!E-mini Crude Oil Futures
62,775−0,12%−0,07563,07562,675
Compra
RB1!RBOB Gasoline Futures
2,1395−0,19%−0,00412,14792,1375
Compra
TCL1!Dubai Crude Oil Futures
61.900−2,84%−1.81063.97061.590
Neutral
TFM1!Dutch TTF Natural Gas Futures
32,994+2,57%+0,82733,42532,220
Neutral
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
32,994+2,57%+0,82732,99432,994
Compra
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
11,635+1,42%+0,16311,63511,635
Compra
THO1!Kerosene Futures
83.0000,00%083.00083.000
Venta
TTF1!Dutch TTF Natural Gas Calendar Month Futures
32,994+2,57%+0,82733,26532,375
Neutral
UBL1!UK Base Electricity Futures (Gregorian)
75,10+0,51%+0,3875,1075,10
Venta
UHO1!Heating Oil Futures
2,3866−0,25%−0,00612,39252,3866
Neutral
UHU1!NYH (RBOB) Gasoline Futures
1,9106−0,28%−0,00531,91451,9106
Neutral
ULS1!Low Sulphur Gasoil Futures
670,50−0,67%−4,50672,75670,00
Venta
UPL1!UK Peak Electricity Future (Gregorian)
81,29−0,02%−0,0281,2981,29
Venta
WBS1!WTI Crude Futures
62,77−0,11%−0,0763,0062,72
Compra
WTI1!Contratos de Futuros soble Petróleo62,69−2,75%−1,7763,8362,40
Compra