Mercado de futuros
Futuros de energía
Los futuros de energía son contratos para comprar o vender combustibles fósiles o productos relacionados en una fecha y precio establecidos. Los inversores utilizan estos contratos para cubrirse contra las fluctuaciones de precios. Analice los siguientes contratos y manténgase bien informado sobre el mercado energético.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 631,377 | +0,43% | 2,727 | 631,377 | 631,377 | Compra fuerte |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 199,00 | 0,00% | 0,00 | 199,00 | 199,00 | Vender |
| ADM1!Murban Crude Oil Futures | 74,25 | +0,60% | 0,44 | 74,30 | 73,55 | Comprar |
| ATW1!API2 Rotterdam Coal Futures | 112,25 | −0,62% | −0,70 | 112,95 | 112,10 | Vender |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 665,683 | −0,08% | −0,517 | 665,683 | 665,683 | Vender |
| BR1!Brent Crude Oil Futures | 74,45 | +0,58% | 0,43 | 74,54 | 73,80 | Comprar |
| BRF1!Brent Crude Oil Futures | 2.410,0 | −0,41% | −10,0 | 2.410,0 | 2.410,0 | Comprar |
| BRN1!Brent Crude Futures | 74,16 | +0,50% | 0,37 | 74,35 | 73,35 | Comprar |
| BU1!Bitumen Futures | 3.672 | +1,58% | 57 | 3.677 | 3.643 | Compra fuerte |
| BZ1!Brent Last Day Financial Futures | 74,15 | +0,49% | 0,36 | 74,34 | 73,35 | Comprar |
| CL1!Crude Oil Futures | 71,08 | +0,68% | 0,48 | 71,32 | 70,12 | Comprar |
| CRUDEOIL1!Crude Oil Futures | 6.102 | +1,11% | 67 | 6.110 | 6.026 | Comprar |
| CRUDEOILM1!Crude Oil Mini Futures | 6.100 | +1,04% | 63 | 6.110 | 6.027 | Comprar |
| CU1!Chicago Ethanol (Platts) Futures | 1,6250 | −0,15% | −0,0025 | 1,6250 | 1,6250 | Comprar |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,279 | −0,56% | −0,047 | 8,279 | 8,279 | Comprar |
 DEB1!German Power Baseload Calendar Month Futures | 106,56 | −0,53% | −0,57 | 106,56 | 106,56 | Comprar |
 ECF1!EUA Futures | 71,69 | +0,18% | 0,13 | 71,82 | 70,40 | Comprar |
| ECF1!EUA FUTURES | 71,71 | +2,63% | 1,84 | 71,80 | 69,61 | Compra fuerte |
| ES1!SA Base Load Month Electricity Futures | 63,12 | −8,60% | −5,94 | 63,12 | 63,12 | Venta fuerte |
| ETH1!Hydrous Ethanol Futures | 2.748,0 | 0,00% | 0,0 | 2.748,0 | 2.748,0 | Comprar |
| FU1!Fuel Oil Futures | 3.231 | +0,47% | 15 | 3.236 | 3.215 | Compra fuerte |
| GEO1!CBL Global Emissions Offset Futures | 0,17 | +41,67% | 0,05 | 0,17 | 0,17 | Vender |
 GWM1!UK NBP Natural Gas Futures | 118,80 | −0,79% | −0,95 | 120,51 | 118,36 | Compra fuerte |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 4,092 | +20,96% | 0,709 | 4,183 | 3,650 | Compra fuerte |
 HO1!NY Harbor ULSD Futures | 2,3093 | +2,64% | 0,0594 | 2,3150 | 2,2446 | Comprar |
| MCL1!Micro WTI Crude Oil Futures | 71,06 | +0,65% | 0,46 | 71,32 | 70,10 | Comprar |
| MNG1!Micro Henry Hub Natural Gas Futures | 4,097 | +21,11% | 0,714 | 4,200 | 3,536 | Compra fuerte |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 426,0 | −2,07% | −9,0 | 426,0 | 426,0 | Neutral |
| NATGASMINI1!Natural Gas Mini Futures | 345,1 | +21,34% | 60,7 | 355,4 | 290,4 | Compra fuerte |
| NATURALGAS1!Natural Gas Futures | 345,4 | +21,49% | 61,1 | 355,4 | 289,0 | Compra fuerte |
| NCF1!globalCOAL Newcastle Coal Futures | 125,75 | −0,44% | −0,55 | 125,75 | 125,75 | Vender |
| NG1!Natural Gas Futures | 4,117 | +20,84% | 0,710 | 4,178 | 3,403 | Compra fuerte |
| NG1!Henry Hub Natural Gas Futures | 4,101 | +21,22% | 0,718 | 4,201 | 3,648 | Compra fuerte |
| QG1!E-mini Natural Gas Futures | 4,100 | +21,12% | 0,715 | 4,205 | 3,645 | Compra fuerte |
| QM1!E-mini Crude Oil Futures | 71,075 | +0,67% | 0,475 | 71,325 | 70,125 | Comprar |
| RB1!RBOB Gasoline Futures | 1,9960 | +1,26% | 0,0249 | 1,9981 | 1,9582 | Comprar |
| TCL1!Dubai Crude Oil Futures | 69.700 | −0,66% | −460 | 69.700 | 69.330 | Comprar |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 48,000 | +4,96% | 2,269 | 48,190 | 46,835 | Compra fuerte |
| TFM1!Dutch TTF Natural Gas Futures | 47,450 | −0,59% | −0,281 | 49,000 | 47,310 | Comprar |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 47,730 | +4,37% | 2,000 | 47,730 | 47,730 | Compra fuerte |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 14,688 | +6,07% | 0,840 | 14,688 | 14,688 | Compra fuerte |
 THO1!Kerosene Futures | 84.000 | 0,00% | 0 | 84.000 | 84.000 | Comprar |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 47,425 | −1,20% | −0,575 | 47,850 | 47,345 | Compra fuerte |
| UBL1!UK Base Electricity Futures (Gregorian) | 101,05 | −2,13% | −2,20 | 101,05 | 101,05 | Comprar |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,3100 | +2,90% | 0,0652 | 2,3148 | 2,2488 | Comprar |
| UHU1!RBOB Gasoline Average Price Futures | 1,9957 | +1,92% | 0,0375 | 1,9969 | 1,9635 | Comprar |
| ULS1!Low Sulphur Gasoil Futures | 694,50 | +2,06% | 14,00 | 696,25 | 679,50 | Comprar |
| UPL1!UK Peak Electricity Future (Gregorian) | 121,15 | +2,37% | 2,80 | 121,15 | 121,15 | Compra fuerte |
| WBS1!WTI Crude Futures | 71,07 | +0,67% | 0,47 | 71,32 | 70,20 | Comprar |
| WTI1!Contratos de Futuros soble Petróleo | 71,15 | +0,96% | 0,68 | 71,30 | 71,09 | Comprar |