Mercado de futuros
Futuros agrícolas
Los futuros se utilizan habitualmente para negociar materias primas agrícolas, agrupadas en cereales, oleaginosas, ganado, etc. El mercado suele verse como un todo, pero cada producto tiene un comportamiento distinto, por lo que es crucial estudiarlos detenidamente.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 317,00 | +0,09% | +0,30 | 317,20 | 316,60 | Comprar |
 BLK1!Block Cheese Futures | 1,935 | −0,10% | −0,002 | 1,935 | 1,935 | Comprar |
 BR1!Butadiene Rubber Futures | 11.470 | +1,33% | +150 | 11.560 | 11.355 | Neutral |
 C1!London Cocoa Futures | 6.428 | −1,71% | −112 | 6.675 | 6.400 | Venta fuerte |
 CASTOR1!Castor Seed Futures | 6.670 | −0,51% | −34 | 6.716 | 6.654 | Comprar |
 CB1!Cash-settled Butter Futures | 253,350 | 0,00% | 0,000 | 253,350 | 253,350 | Comprar |
| CC1!Cocoa Futures | 9.138 | −1,31% | −121 | 9.449 | 9.113 | Vender |
 CCM1!Cash Settled Corn | 62,85 | −0,03% | −0,02 | 63,00 | 62,85 | Vender |
| CJ1!Cocoa Futures | 9.943 | −0,92% | −92 | 9.943 | 9.943 | Comprar |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.196 | −0,53% | −17 | 3.229 | 3.191 | Comprar |
| COTTONCNDY1!COTTONCNDY Futures | 53.150 | 0,00% | 0 | 53.150 | 53.150 | Vender |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 940,75 | −0,29% | −2,75 | 940,75 | 940,75 | Comprar |
| CSC1!Cash-Settled Cheese Futures | 1,923 | 0,00% | 0,000 | 1,923 | 1,923 | Comprar |
| CT1!Cotton No. 2 Futures | 67,55 | −0,69% | −0,47 | 68,14 | 67,41 | Comprar |
 DC1!Class III Milk Futures | 18,69 | −0,16% | −0,03 | 18,73 | 18,69 | Vender |
 DHANIYA1!Coriander Futures | 7.020 | +0,06% | +4 | 7.028 | 6.980 | Vender |
| FCPO1!Crude Palm Oil Futures | 4.096 | +0,79% | +32 | 4.103 | 4.065 | Comprar |
 FSOY1!DCE Soybean Oil Futures | 1.064,50 | 0,00% | 0,00 | 1.064,50 | 1.064,50 | Vender |
| GF1!Feeder Cattle Futures | 303,350 | −2,22% | −6,875 | 309,350 | 302,750 | Neutral |
| GNF1!Nonfat Dry Milk Futures | 125,700 | 0,00% | 0,000 | 125,700 | 125,700 | Comprar |
 GUARGUM51!Guar Gum Refined Splits Futures | 9.505 | +1,59% | +149 | 9.518 | 9.357 | Vender |
| GUARSEED101!Guar Seed Futures | 5.129 | +0,90% | +46 | 5.136 | 5.080 | Vender |
 HE1!Lean Hog Futures | 111,650 | −0,13% | −0,150 | 112,500 | 111,300 | Comprar |
 ICF1!Arabica Coffee Futures | 419,90 | −2,48% | −10,70 | 419,90 | 419,90 | Venta fuerte |
 JEERAUNJHA1!Jeera Futures | 19.300 | +0,31% | +60 | 19.350 | 19.195 | Vender |
| KAPAS1!Kapas Futures | 1.636,0 | +2,57% | +41,0 | 1.636,0 | 1.636,0 | Compra fuerte |
| KC1!Coffee C Futures | 332,45 | −2,29% | −7,80 | 344,05 | 330,60 | Vender |
 KE1!KC HRW Wheat Futures | 563'6 | +0,22% | +1'2 | 563'6 | 560'4 | Comprar |
| KT1!Coffee Futures | 3,3245 | −2,29% | −0,0780 | 3,3245 | 3,3245 | Venta fuerte |
 LBR1!Lumber Futures | 624,5 | −0,40% | −2,5 | 628,0 | 621,5 | Comprar |
| LE1!Live Cattle Futures | 210,650 | −2,27% | −4,900 | 215,550 | 210,075 | Vender |
| MAI.ROS1!Futuros de Maíz en Dólares | 176,5 | +0,28% | +0,5 | 176,5 | 176,5 | Vender |
 MENTHAOIL1!Mentha Oil Futures | 920,2 | −0,09% | −0,8 | 923,5 | 915,2 | Comprar |
| MKP1!Liquid NZ Milk Price Futures | 10,13 | +0,10% | +0,01 | 10,13 | 10,13 | Neutral |
 OJ1!Frozen Concentrate Orange Juice A Futures | 253,55 | −2,44% | −6,35 | 265,00 | 247,95 | Venta fuerte |
| PRK1!Pork Cutout Futures | 117,100 | +0,15% | +0,175 | 117,100 | 117,100 | Comprar |
| QMW1!HARD RED SPRING WHEAT FUTURES | 622'6 | −1,81% | −11'4 | 622'6 | 622'6 | Comprar |
| RC1!Robusta Coffee Futures | 4.319 | −0,96% | −42 | 4.439 | 4.301 | Vender |
 RS1!Canola Futures | 736,8 | +0,20% | +1,5 | 739,5 | 736,3 | Comprar |
| RU1!Natural Rubber Futures | 14.045 | +1,37% | +190 | 14.085 | 13.870 | Neutral |
 SA1!Sugar Futures | 28,56 | −1,55% | −0,45 | 28,74 | 28,56 | Venta fuerte |
| SB1!Sugar No. 11 Futures | 16,08 | −2,66% | −0,44 | 16,50 | 15,98 | Venta fuerte |
| SF1!Sugar No. 16 Futures | 35,00 | 0,00% | 0,00 | 35,00 | 35,00 | Venta fuerte |
 SJC1!Mini-Sized Soybean CME | 23,68 | +0,40% | +0,09 | 23,68 | 23,55 | Comprar |
 SMP1!Skim Milk Powder Futures | 2.765 | +0,18% | +5 | 2.765 | 2.765 | Vender |
| SOJ.ROS1!Futuros de Soja Rosario en Dólares | 276,0 | −0,36% | −1,0 | 276,0 | 276,0 | Vender |
| SOY.CME1!Futuros de Soja Chicago | 394,0 | +0,54% | +2,1 | 394,0 | 393,0 | Compra fuerte |
| SOY1!FOB Santos (Platts) Soybean Futures | 445,0 | +0,45% | +2,0 | 445,0 | 445,0 | Compra fuerte |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.222 | +0,23% | +12 | 5.232 | 5.200 | Vender |
 SUNOIL1!Crude Sunflower Oil Futures | 1.275,400 | −0,72% | −9,200 | 1.275,400 | 1.275,400 | Neutral |
| TF1!SGX SICOM TSR20 Futures | 165,5 | +1,53% | +2,5 | 166,0 | 163,9 | Vender |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Vender |
 TMCFGRNZM1!Turmeric Futures | 14.448 | −0,40% | −58 | 14.650 | 14.408 | Comprar |
| TRB1!RSS3 Rubber Futures | 303,0 | +2,02% | +6,0 | 303,7 | 297,1 | Comprar |
| TT1!Cotton Futures | 0,6505 | −0,60% | −0,0039 | 0,6505 | 0,6505 | Vender |
 UFB1!Urea (Granular) CFR Brazil Futures | 400,50 | +0,50% | +2,00 | 400,50 | 400,50 | Compra fuerte |
| UFE1!Urea (Granular) FOB Egypt Futures | 407,50 | 0,00% | 0,00 | 407,50 | 407,50 | Comprar |
| UME1!Urea (Granular) FOB Middle East Futures | 401,00 | +0,50% | +2,00 | 401,00 | 401,00 | Compra fuerte |
| W1!White Sugar Futures | 465,3 | −3,02% | −14,5 | 479,4 | 463,7 | Venta fuerte |
 WHT1!UK Feed Wheat Futures | 180,80 | +1,57% | +2,80 | 182,00 | 178,50 | Comprar |
| WMP1!Whole Milk Powder Futures | 4.100 | +0,12% | +5 | 4.100 | 4.085 | Vender |
| XC1!Mini-Corn Futures | 432'1 | +0,14% | +0'5 | 432'1 | 431'1 | Vender |
| XK1!Mini Soybean Futures | 1071'6 | −0,21% | −2'2 | 1073'4 | 1069'5 | Comprar |
| XW1!Mini-sized Chicago SRW Wheat Futures | 565'0 | −0,09% | −0'4 | 566'4 | 563'3 | Comprar |
| YO1!No. 11 Sugar Futures | 0,1608 | −2,66% | −0,0044 | 0,1608 | 0,1608 | Venta fuerte |
| ZC1!Corn Futures | 432'0 | +0,12% | +0'4 | 432'0 | 431'0 | Venta fuerte |
| ZL1!Soybean Oil Futures | 55,34 | +1,00% | +0,55 | 55,35 | 54,70 | Compra fuerte |
 ZM1!Soybean Meal Futures | 298,7 | +0,03% | +0,1 | 301,0 | 298,4 | Comprar |
 ZO1!Oats Futures | 371'6 | +0,20% | +0'6 | 371'6 | 370'2 | Neutral |
 ZR1!Rough Rice Futures | 13,735 | +0,07% | +0,010 | 13,735 | 13,710 | Comprar |
| ZS1!Soybean Futures | 1066'2 | −0,14% | −1'4 | 1067'0 | 1063'6 | Comprar |
| ZW1!Chicago SRW Wheat Futures | 566'4 | +0,18% | +1'0 | 566'4 | 563'4 | Comprar |