Futuros agrícolas

Los futuros se utilizan habitualmente para negociar materias primas agrícolas, agrupadas en cereales, oleaginosas, ganado, etc. El mercado suele verse como un todo, pero cada producto tiene un comportamiento distinto, por lo que es crucial estudiarlos detenidamente.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BGI1!Live Cattle Futures
317,00+0,09%+0,30317,20316,60
Comprar
BLK1!Block Cheese Futures
1,935−0,10%−0,0021,9351,935
Comprar
BR1!Butadiene Rubber Futures
11.470+1,33%+15011.56011.355
Neutral
C1!London Cocoa Futures
6.428−1,71%−1126.6756.400
Venta fuerte
CASTOR1!Castor Seed Futures6.670−0,51%−346.7166.654
Comprar
CB1!Cash-settled Butter Futures
253,3500,00%0,000253,350253,350
Comprar
CC1!Cocoa Futures
9.138−1,31%−1219.4499.113
Vender
CCM1!Cash Settled Corn
62,85−0,03%−0,0263,0062,85
Vender
CJ1!Cocoa Futures
9.943−0,92%−929.9439.943
Comprar
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3.196−0,53%−173.2293.191
Comprar
COTTONCNDY1!COTTONCNDY Futures53.1500,00%053.15053.150
Vender
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
940,75−0,29%−2,75940,75940,75
Comprar
CSC1!Cash-Settled Cheese Futures
1,9230,00%0,0001,9231,923
Comprar
CT1!Cotton No. 2 Futures
67,55−0,69%−0,4768,1467,41
Comprar
DC1!Class III Milk Futures
18,69−0,16%−0,0318,7318,69
Vender
DHANIYA1!Coriander Futures7.020+0,06%+47.0286.980
Vender
FCPO1!Crude Palm Oil Futures
4.096+0,79%+324.1034.065
Comprar
FSOY1!DCE Soybean Oil Futures
1.064,500,00%0,001.064,501.064,50
Vender
GF1!Feeder Cattle Futures
303,350−2,22%−6,875309,350302,750
Neutral
GNF1!Nonfat Dry Milk Futures
125,7000,00%0,000125,700125,700
Comprar
GUARGUM51!Guar Gum Refined Splits Futures9.505+1,59%+1499.5189.357
Vender
GUARSEED101!Guar Seed Futures5.129+0,90%+465.1365.080
Vender
HE1!Lean Hog Futures
111,650−0,13%−0,150112,500111,300
Comprar
ICF1!Arabica Coffee Futures
419,90−2,48%−10,70419,90419,90
Venta fuerte
JEERAUNJHA1!Jeera Futures19.300+0,31%+6019.35019.195
Vender
KAPAS1!Kapas Futures1.636,0+2,57%+41,01.636,01.636,0
Compra fuerte
KC1!Coffee C Futures
332,45−2,29%−7,80344,05330,60
Vender
KE1!KC HRW Wheat Futures
563'6+0,22%+1'2563'6560'4
Comprar
KT1!Coffee Futures
3,3245−2,29%−0,07803,32453,3245
Venta fuerte
LBR1!Lumber Futures
624,5−0,40%−2,5628,0621,5
Comprar
LE1!Live Cattle Futures
210,650−2,27%−4,900215,550210,075
Vender
MAI.ROS1!Futuros de Maíz en Dólares176,5+0,28%+0,5176,5176,5
Vender
MENTHAOIL1!Mentha Oil Futures920,2−0,09%−0,8923,5915,2
Comprar
MKP1!Liquid NZ Milk Price Futures
10,13+0,10%+0,0110,1310,13
Neutral
OJ1!Frozen Concentrate Orange Juice A Futures
253,55−2,44%−6,35265,00247,95
Venta fuerte
PRK1!Pork Cutout Futures
117,100+0,15%+0,175117,100117,100
Comprar
QMW1!HARD RED SPRING WHEAT FUTURES
622'6−1,81%−11'4622'6622'6
Comprar
RC1!Robusta Coffee Futures
4.319−0,96%−424.4394.301
Vender
RS1!Canola Futures
736,8+0,20%+1,5739,5736,3
Comprar
RU1!Natural Rubber Futures
14.045+1,37%+19014.08513.870
Neutral
SA1!Sugar Futures
28,56−1,55%−0,4528,7428,56
Venta fuerte
SB1!Sugar No. 11 Futures
16,08−2,66%−0,4416,5015,98
Venta fuerte
SF1!Sugar No. 16 Futures
35,000,00%0,0035,0035,00
Venta fuerte
SJC1!Mini-Sized Soybean CME
23,68+0,40%+0,0923,6823,55
Comprar
SMP1!Skim Milk Powder Futures
2.765+0,18%+52.7652.765
Vender
SOJ.ROS1!Futuros de Soja Rosario en Dólares276,0−0,36%−1,0276,0276,0
Vender
SOY.CME1!Futuros de Soja Chicago394,0+0,54%+2,1394,0393,0
Compra fuerte
SOY1!FOB Santos (Platts) Soybean Futures
445,0+0,45%+2,0445,0445,0
Compra fuerte
SP1!Bleached Softwood Kraft Pulp Futures
5.222+0,23%+125.2325.200
Vender
SUNOIL1!Crude Sunflower Oil Futures1.275,400−0,72%−9,2001.275,4001.275,400
Neutral
TF1!SGX SICOM TSR20 Futures
165,5+1,53%+2,5166,0163,9
Vender
TGCN1!Corn Futures
39.0000,00%039.00039.000
Vender
TMCFGRNZM1!Turmeric Futures14.448−0,40%−5814.65014.408
Comprar
TRB1!RSS3 Rubber Futures
303,0+2,02%+6,0303,7297,1
Comprar
TT1!Cotton Futures
0,6505−0,60%−0,00390,65050,6505
Vender
UFB1!Urea (Granular) CFR Brazil Futures
400,50+0,50%+2,00400,50400,50
Compra fuerte
UFE1!Urea (Granular) FOB Egypt Futures
407,500,00%0,00407,50407,50
Comprar
UME1!Urea (Granular) FOB Middle East Futures
401,00+0,50%+2,00401,00401,00
Compra fuerte
W1!White Sugar Futures
465,3−3,02%−14,5479,4463,7
Venta fuerte
WHT1!UK Feed Wheat Futures
180,80+1,57%+2,80182,00178,50
Comprar
WMP1!Whole Milk Powder Futures
4.100+0,12%+54.1004.085
Vender
XC1!Mini-Corn Futures
432'1+0,14%+0'5432'1431'1
Vender
XK1!Mini Soybean Futures
1071'6−0,21%−2'21073'41069'5
Comprar
XW1!Mini-sized Chicago SRW Wheat Futures
565'0−0,09%−0'4566'4563'3
Comprar
YO1!No. 11 Sugar Futures
0,1608−2,66%−0,00440,16080,1608
Venta fuerte
ZC1!Corn Futures
432'0+0,12%+0'4432'0431'0
Venta fuerte
ZL1!Soybean Oil Futures
55,34+1,00%+0,5555,3554,70
Compra fuerte
ZM1!Soybean Meal Futures
298,7+0,03%+0,1301,0298,4
Comprar
ZO1!Oats Futures
371'6+0,20%+0'6371'6370'2
Neutral
ZR1!Rough Rice Futures
13,735+0,07%+0,01013,73513,710
Comprar
ZS1!Soybean Futures
1066'2−0,14%−1'41067'01063'6
Comprar
ZW1!Chicago SRW Wheat Futures
566'4+0,18%+1'0566'4563'4
Comprar