Mercado de futuros

Todos los futuros

Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
10Y1!Micro 10-Year Yield Futures
4,228+0,67%0,0284,2474,187
Compra
2YY1!Micro 2-Year Yield Futures
4,075+0,05%0,0024,0814,075
Venta
30Y1!Micro 30-Year Yield Futures
4,4720,00%0,0004,4724,472
Neutral
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon
100'02'2−0,05%−0'01'5100'02'299'31'7
Compra
5YY1!Micro 5-Year Yield Futures
4,9070,00%0,0004,9074,907
Compra
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon
101'13'2−0,02%−0'00'5101'13'2101'13'2
Compra
6A1!Australian Dollar Futures
0,63930−0,79%−0,005100,644200,63795
Venta fuerte
6B1!British Pound Futures
1,2759+0,05%0,00071,27661,2735
Venta
6C1!Canadian Dollar Futures
0,70620−0,04%−0,000250,706600,70465
Venta
6E1!Euro FX Futures
1,05305−0,26%−0,002701,057051,05180
Venta fuerte
6J1!Japanese Yen Futures
0,0065995−0,26%−0,00001750,00663200,0065910
Venta
6L1!Brazilian Real Futures
0,16475+0,52%0,000850,165700,16345
Venta
6M1!Mexican Peso Futures
0,04945+0,04%0,000020,049580,04928
Neutral
6N1!New Zealand Dollar Futures
0,58150−0,92%−0,005400,586850,58150
Venta fuerte
6S1!Swiss Franc Futures
1,13740−0,13%−0,001501,140851,13615
Venta
6Z1!South African Rand Futures
0,055875−0,67%−0,0003750,0562750,055825
Compra
A9N1!Argus Propane (Saudi Aramco) Futures
627,421+0,74%4,631627,421627,421
Compra
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
205,000,00%0,00205,00205,00
Compra
ADM1!Murban Crude Oil Futures
72,09+0,14%0,1072,1271,40
Venta
AG1!Silver Futures
7.978−0,09%−77.9967.958
Compra
AH1!Aluminium High Grade Futures
2.578,50+0,56%14,452.578,502.553,00
Venta
AL1!Aluminum Futures
20.325−0,29%−6020.36520.295
Venta
ALI1!Aluminum Futures
2.524,50−0,96%−24,502.524,502.524,50
Venta
ALUMINI1!Aluminium Mini Futures244,55+0,20%0,50244,70243,20
Compra
ALUMINIUM1!Aluminium Futures244,30+0,25%0,60244,45242,65
Compra
AP1!ASX SPI 200 Index Futures
8.406−0,05%−48.4208.396
Neutral
ATW1!API2 Rotterdam Coal Futures
113,90−0,09%−0,10113,90113,75
Venta
AU1!Gold Futures
624,22+0,30%1,88624,78622,70
Compra fuerte
AW1!Bloomberg Commodity Index Futures
98,50+1,05%1,0298,8098,50
Compra
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
666,650−0,09%−0,613666,650666,650
Venta
BANKNIFTY1!BANKNIFTY INDEX FUTURES53.699,50+0,31%168,5053.749,0053.409,20
Compra
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES53.509−0,23%−12253.50953.509
Compra
BGI1!Live Cattle Futures
311,75+0,60%1,85313,00308,65
Neutral
BBKX1!BSE BANKEX61.067,20−0,02%−9,5061.139,8060.839,50
Compra
BLK1!Block Cheese Futures
1,7450,00%0,0001,7451,745
Venta
BR1!Butadiene Rubber Futures
13.765+0,81%11013.81013.615
Compra
BR1!Brent Crude Oil Futures
72,32−0,58%−0,4272,7871,73
Venta
BRF1!Brent Crude Oil Futures
2.344,0+0,84%19,52.344,02.342,0
Venta
BRN1!Brent Crude Futures
72,22+0,11%0,0872,2871,53
Venta
BSX1!SENSEX INDEX FUTURES81.776,90−0,01%−7,8581.980,0081.501,45
Compra
BTC1!Bitcoin Futures
98.495+1,76%1.70598.73096.220
Compra
BU1!Bitumen Futures
3.473−0,37%−133.4833.455
Compra
BUX1!BUX Index Futures
80.300+0,25%20080.38079.800
Compra
BZ1!Brent Last Day Financial Futures
72,21+0,10%0,0772,2771,53
Venta
C1!London Cocoa Futures
8.525+1,94%1628.5258.425
Compra fuerte
C101!Long Swiss Confederation Bond Futures
149,86−0,05%−0,08149,86149,86
Venta
CA1!Grade A Copper Futures
9.132,00−0,40%−36,749.140,009.106,50
Neutral
CASTOR1!Castor Seed Futures6.358−1,56%−1026.4486.358
Venta
CB1!Cash-settled Butter Futures
258,750−0,48%−1,250259,250258,750
Venta
CC1!Cocoa Futures
10.530+4,45%44910.56210.247
Compra fuerte
CCM1!Cash Settled Corn
74,85−0,05%−0,0475,2574,56
Compra
CJ1!Cocoa Futures
10.081+2,31%22810.08110.081
Compra fuerte
CL1!Crude Oil Futures
68,48+0,16%0,1168,6167,72
Venta
CN1!FTSE CHINA A50 INDEX Futures
13.601+0,18%2513.64413.482
Compra
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7,2550−0,12%−0,00857,26707,2395
Compra
CO1!Cobalt Futures
24.3000,00%024.30024.300
Venta
COB1!Cobalt Metal (Fastmarkets) Futures
11,050,00%0,0011,0511,05
Compra
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures2.710−0,29%−82.7302.700
Venta
COPPER1!Copper Futures828,70−0,28%−2,35830,80824,00
Compra
COTTONCNDY1!COTTONCNDY Futures54.670−1,10%−61055.38054.610
Venta
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
1.137,50+0,04%0,501.137,501.137,50
Compra
CR1!Futures on CNY/RUB Exchange Rate
13,734−1,38%−0,19213,98713,601
Venta
CRUDEOIL1!Crude Oil Futures5.818−0,12%−75.8295.759
Venta
CRUDEOILM1!Crude Oil Mini Futures5.818−0,12%−75.8305.759
Venta
CSC1!Cash-Settled Cheese Futures
1,767−0,17%−0,0031,7751,762
Venta
CT1!Cotton No. 2 Futures
69,68−0,39%−0,2770,1769,36
Venta fuerte
CU1!Chicago Ethanol (Platts) Futures
1,6000−1,84%−0,03001,60001,6000
Venta
CU1!Copper Cathode Futures
75.180−0,30%−23075.27075.120
Compra
CUS1!USD/CNH Futures
7,2551−0,02%−0,00177,25897,2540
Compra
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8,474+8,34%0,6528,4748,474
Compra fuerte
DAP1!ID x IPCA Spread Futures
4,63−19,75%−1,145,164,63
Venta fuerte
DAX1!DAX Futures
20.385−0,16%−3320.38520.385
Compra
DC1!Class III Milk Futures
18,83−0,26%−0,0518,8418,83
Venta
DDI1!ID x U.S. Dollar Spread Futures
−4,962+68,75%10,917−4,962−4,962
Compra
DEB1!German Power Baseload Calendar Month Futures
104,64+3,02%3,07104,64104,64
Compra
DHANIYA1!Coriander Futures7.926+1,05%827.9707.840
Compra
DI11!One-day Interbank Deposit Futures
14,455−0,61%−0,08814,57514,360
Compra
DJIA1!DJIA Futures
44.398−0,18%−8044.50444.370
Neutral
DLR1!Futuros de Dólar1.035,5−0,10%−1,01.036,01.035,5
Compra
DOL1!US Dollar Futures
6.068,0−0,41%−25,06.083,06.029,5
Compra
DX1!US Dollar Index® Futures
106,335+0,19%0,205106,445106,020
Compra
E71!E-mini Euro FX Futures
1,0531−0,26%−0,00271,05701,0519
Venta fuerte
ECF1!EUA FUTURES
66,54−3,03%−2,0868,7065,93
Venta
ED1!Euro-US Dollar Futures
1,0477−0,47%−0,00491,05391,0468
Venta
EMD1!E-mini S&P MidCap 400 Futures
3.317,9−0,03%−1,03.326,93.312,1
Compra
ES1!E-mini S&P 500 Futures
6.070,00+0,07%4,256.071,756.057,50
Compra
ES1!SA Base Load Month Electricity Futures
72,010,00%0,0072,0172,01
Compra
ESR1!Euro Short-Term Rate (€STR) Futures
96,72500−0,00%−0,0012596,7250096,72500
Compra
EST1!BTIC E-mini S&P 500 Futures
9,40−5,53%−0,559,409,35
Venta
ETH1!Ethereum Futures
3.747,0−0,74%−28,03.811,53.645,0
Compra
ETH1!Hydrous Ethanol Futures
2.721,0−0,57%−15,52.721,02.721,0
Neutral
EU1!Euro-Ruble Futures
106.266−1,20%−1.287108.166105.451
Neutral
EURINR1!EURINR Futures89,5675−0,08%−0,070089,567589,5675
Venta
EURTRY1!Euro/Turkish Lira Futures
37,431−0,43%−0,16137,57037,430
Compra
EURUSD1!EURUSD Futures1,0564−0,11%−0,00121,05641,0564
Venta
EURUSD1!EURO/USD Futures
1,0542−0,42%−0,00441,05801,0530
Venta
EURUSD1!EURUSD Futures
1,0571−0,08%−0,00081,06041,0571
Venta
FATX1!ATX Futures
3.601,5+0,68%24,53.601,53.601,5
Compra
FBK21!Eurex Daily Futures on KOSPI 200 Futures
321,00+2,20%6,90321,15319,85
Venta
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
127,49−0,05%−0,06128,07127,15
Compra