Cotizaciones de futuros

Un contrato de futuros es un acuerdo legal entre un comprador y un vendedor para comprar o vender un activo en una fecha y precio predeterminados en el futuro. La duración del contrato puede variar según el activo subyacente. Por ejemplo, los futuros de productos básicos se negocian en un plazo de 3 meses, mientras que los futuros de tipos de interés se negocian solo en un plazo de 30 días. Los precios de futuros de acciones y futuros de divisas pueden diferir de los precios de sus activos subyacentes y pueden ser más altos o más bajos. Estos precios reflejan el sentimiento del mercado y una actitud general de los traders e inversores hacia una acción o divisa específica. En la tabla siguiente, puede ordenar los futuros por precio, cambio % y otros parámetros que usan varios intervalos de tiempo dentro del período de vencimiento.

       
A61! Futuros Dólar Australiano 0.73-0.44%-0.000.730.73Comprar
AEP1! ALUMINUM EUROPEAN PREMIUM (CONTINUOUS: CURRENT CONTRACT IN FRONT) 89.400.00%0.0089.4089.40Vender
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.210.00%0.000.210.21Vender
B61! Futuros Libra Británica 1.320.34%0.001.321.31Comprar
BO1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 28.490.00%0.0028.7928.14Comprar
BTC1! Futuros de bitcoin del CME 6635.00-0.75%-50.006720.006555.00Comprar
CL1! Futuros de Crudo Ligero 72.111.98%1.4072.7471.14Comprar
D61! Futuros Dólar Canadiense 0.77-0.17%-0.000.780.77Comprar
DL1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 16.13-0.06%-0.0116.1416.11Comprar
E61! Futuros Euro 1.180.07%0.001.191.18Comprar
E71! EURO E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.180.08%0.001.191.18Comprar
ES1! S&P 500 E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2924.50-0.26%-7.752930.252917.75Comprar
EW1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2037.10-0.40%-8.202046.202027.60Comprar
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1058.300.01%0.101060.401057.90Comprar
FV1! Futuros T-Note 5 Años 112.37-0.06%-0.06112.45112.30Vender
GC1! Futuros de oro 1204.000.06%0.701208.801198.60Vender
GF1! FEEDER CATTLE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 156.40-0.33%-0.53156.88156.10Comprar
GR1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1199.200.00%0.001204.101194.20Vender
HE1! LEAN HOGS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 61.121.37%0.8261.2560.00Comprar
HG1! Futuros Cobre 2.83-0.47%-0.012.872.83Comprar
I91! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT) 229.20-0.09%-0.20229.20229.20Vender
IAC1! NEW CASTLE COAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 66.000.00%0.0066.0066.00Vender
IF1! Futuros-US$ Índice IBOVESPA 78845.00-0.86%-685.0079500.0078845.00Comprar
ITI1! Futuros Mineral Hierro 68.68-0.01%-0.0168.6868.68Comprar
J61! JAPANESE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.01-0.12%-0.000.010.01Fuerte Venta
J71! JAPANESE YEN E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.01-0.19%-0.000.010.01Vender
KA1! Futuros #11 Azúcar 0.10-4.24%-0.000.100.10Fuerte Venta
L61! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.25-0.37%-0.000.250.24Vender
LE1! LIVE CATTLE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 112.22-0.86%-0.97113.20111.88Comprar
LS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 342.100.03%0.10343.80335.60Vender
MB1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.320.53%0.011.321.31Comprar
MF1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.180.08%0.001.191.18Comprar
MG1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.73-0.44%-0.000.730.73Comprar
N61! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.66-0.54%-0.000.670.66Comprar
NG1! Futuros Gas Natural 3.041.95%0.063.042.95Fuerte Compra
NQ1! Futuros NASDAQ 100 E-MINI 7569.000.28%21.507577.007473.75Comprar
NY1! Futuros NIKKEI 225 23705.00-0.15%-35.0023740.0023625.00Comprar
PA1! PALLADIUM FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1050.200.68%7.101052.801034.70Comprar
PL1! Futuros Platino 828.900.02%0.20835.40823.20Comprar
QC1! E-MINI COPPER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2.83-1.03%-0.032.862.83Comprar
QG1! E-MINI NATURAL GAS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 3.032.16%0.063.042.95Fuerte Compra
QI1! SILVER (MINI)FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 14.34-0.15%-0.0214.4014.24Vender
QM1! E-MINI LIGHT CRUDE OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 72.122.02%1.4372.7571.12Fuerte Compra
QO1! GOLD (MINI) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1204.250.25%2.951208.501198.75Vender
QT1! CHINESE RENMINBI/US$ FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.15-0.21%-0.000.150.15Fuerte Venta
QU1! E-MINI GASOLINE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2.051.86%0.042.062.05Comprar
QX1! E-MINI HEATING OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2.292.69%0.062.292.29Fuerte Compra
RB1! Futuros Gasolina RBOB 2.062.28%0.052.072.02Comprar
RL1! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1620.10-0.44%-7.101622.301616.60Comprar
S61! Futuros Franco Suizo 1.05-0.49%-0.011.051.05Comprar
SI1! Futuros de la plata 14.310.03%0.0114.4214.22Vender
SK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.11-0.10%-0.000.110.11Comprar
SP1! Futuros S&P 500 2924.00-0.33%-9.602929.402919.00Comprar
T61! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.070.22%0.000.070.07Vender
TU1! Futuros T-Note 2 Años 105.370.01%0.01105.38105.32Vender
UD1! ULTRA T-BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 153.88-0.22%-0.34154.31153.56Vender
UP1! SWISS FRANC/JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 117.560.16%0.19117.56117.56Comprar
UX1! URANIUM FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 27.35-0.36%-0.1027.3527.35Comprar
WM1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.01-0.19%-0.000.010.01Vender
WN1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.05-0.47%-0.001.051.05Comprar
WP1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.27-0.65%-0.000.280.27Comprar
XK1! SOYBEAN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 841.00-0.85%-7.25845.12838.12Vender
XN1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 360.621.09%3.88362.00356.00Comprar
XW1! WHEAT MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 527.001.15%6.00531.00520.25Comprar
YM1! Futuros E-MINI DOW JONES ($5) 26609.00-0.51%-137.0026739.0026577.00Comprar
ZA1! Futuros Zinc 2368.000.00%0.002368.002368.00Vender
ZB1! T-BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 140.19-0.20%-0.28140.50139.94Vender
ZC1! CORN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 361.000.91%3.25362.00355.75Comprar
ZE1! Treasury Notes - Futuros 3 Años 106.210.00%0.00106.21106.21Comprar
ZK1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.25-0.08%-0.001.251.25Vender
ZM1! SOYBEAN MEAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 307.50-0.93%-2.90309.50306.20Vender
ZN1! 10 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 118.59-0.08%-0.09118.72118.47Vender
ZO1! OAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 258.752.17%5.50259.50252.75Comprar
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 97.830.01%0.0197.8397.83Vender
ZR1! RICE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 982.00-1.31%-13.001000.00980.00Vender
ZS1! SOYBEAN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 840.50-1.09%-9.25845.25838.25Vender
ZW1! Futuros Trigo 526.250.72%3.75531.25520.00Comprar
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión