Mercado de futuros

Cotizaciones

Todos los futuros

Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6A1!AUSTRALIAN DOLLAR FUTURES
0.65695+0.15%0.001000.658500.65540
Comprar
6B1!BRITISH POUND FUTURES
1.2677+0.12%0.00151.27041.2651
Comprar
6C1!CANADIAN DOLLAR FUTURES
0.74095−0.09%−0.000700.743100.73995
Vender
6E1!EURO FX FUTURES
1.08330+0.01%0.000101.084901.08215
Neutral
6J1!JAPANESE YEN FUTURES
0.0066700+0.07%0.00000450.00667750.0066560
Vender
6L1!BRAZILIAN REAL FUTURES
0.20040−0.77%−0.001550.201550.20005
Venta fuerte
6M1!MEXICAN PESO FUTURES
0.05819−0.05%−0.000030.058380.05808
Comprar
6N1!NEW ZEALAND DOLLAR FUTURES
0.61960−0.06%−0.000350.621150.61810
Comprar
6S1!SWISS FRANC FUTURES
1.13740−0.02%−0.000251.141401.13645
Vender
6Z1!SOUTH AFRICAN RAND FUTURES
0.051750−0.62%−0.0003250.0522250.051450
Venta fuerte
BTC1!BITCOIN FUTURES
51750−1.83%−9655233551225
Comprar
CC1!COCOA FUTURES
6256+6.76%39664475816
Compra fuerte
CL1!CRUDE OIL FUTURES
76.49−2.70%−2.1278.3976.35
Neutral
DC1!CLASS III MILK FUTURES
17.31+6.92%1.1217.3417.07
Compra fuerte
E71!E-MINI EURO FX FUTURES
1.0833+0.01%0.00011.08491.0822
Neutral
EH1!ETHANOL FUTURES
2.1610.00%0.0002.1612.161
Neutral
EMD1!E-MINI S&P MIDCAP 400 FUTURES
2863.1+0.08%2.42872.52846.4
Comprar
ES1!E-MINI S&P 500 FUTURES
5101.50+0.07%3.755123.505092.00
Compra fuerte
FGBL1!EURO-BUND FUTURES-FIXED INCOME FUT FUTURES
133.17+0.45%0.59133.37132.05
Vender
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES
1058.4+0.73%7.71058.41058.4
Compra fuerte
GC1!GOLD FUTURES
2049.4+0.92%18.72053.22025.4
Compra fuerte
GF1!FEEDER CATTLE FUTURES
254.575+1.00%2.525254.750251.050
Compra fuerte
HE1!LEAN HOG FUTURES
87.2000.00%0.00088.32587.050
Comprar
HG1!COPPER FUTURES
3.8800−0.44%−0.01703.90153.8430
Comprar
HO1!NY HARBOR ULSD FUTURES
2.6897−2.26%−0.06232.75012.6700
Venta fuerte
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES
132825−0.61%−820132825132825
Comprar
J71!E-MINI JAPANESE YEN FUTURES
0.006670+0.07%0.0000050.0066770.006655
Vender
KC1!COFFEE C FUTURES
180.30−1.56%−2.85183.80179.50
Vender
KE1!KC HRW WHEAT FUTURES
565'4−1.05%−6'0576'0560'6
Vender
LE1!LIVE CATTLE FUTURES
185.600+1.14%2.100185.775183.450
Compra fuerte
LED1!LEAD FUTURES
2348.50.00%0.02348.52348.5
Neutral
M6A1!MICRO AUD/USD FUTURES
0.6570+0.15%0.00100.65850.6555
Comprar
M6B1!MICRO GBP/USD FUTURES
1.2677+0.12%0.00151.27021.2651
Comprar
M6E1!MICRO EUR/USD FUTURES
1.0833+0.01%0.00011.08491.0821
Neutral
MBC1!MINI BRENT FINANCIAL FUTURES
81.34−0.59%−0.4881.3481.34
Comprar
MGC1!MICRO GOLD FUTURES
2049.4+0.92%18.72052.82025.4
Compra fuerte
MSF1!MICRO CHF/USD FUTURES
1.1374−0.03%−0.00031.14141.1365
Vender
NG1!HENRY HUB NATURAL GAS FUTURES
1.603−7.45%−0.1291.7221.581
Vender
NKD1!NIKKEI/USD FUTURES
39480+0.04%153962539270
Comprar
NOK1!NORWEGIAN KRONE FUTURES
0.09501−0.22%−0.000210.095240.09489
Neutral
NQ1!E-MINI NASDAQ-100 FUTURES
17991.00−0.31%−56.5018144.7517946.00
Comprar
PA1!PALLADIUM FUTURES
988.5+1.89%18.5999.5955.0
Comprar
PL1!PLATINUM FUTURES
909.6+0.45%4.1911.8893.8
Neutral
PLN1!POLISH ZLOTY FUTURES
0.25124+0.40%0.001000.251380.24960
Comprar
QC1!E-MINI COPPER FUTURES
3.900+0.05%0.0023.9023.864
Compra fuerte
QG1!E-MINI NATURAL GAS FUTURES
1.700−7.10%−0.1301.8151.680
Vender
QI1!E-MINI SILVER FUTURES
23.1875+1.77%0.400023.212522.8500
Comprar
QM1!E-MINI CRUDE OIL FUTURES
76.500−2.67%−2.10078.40076.350
Neutral
QO1!GOLD (MINI) FUTURES
2049.50+0.92%18.752051.752026.00
Compra fuerte
RB1!RBOB GASOLINE FUTURES
2.5093−2.27%−0.05822.55752.5011
Comprar
RS11!E-MINI RUSSELL 1000 INDEX FUTURES
2796.4+0.06%1.82800.42792.9
Comprar
SB1!SUGAR NO. 11 FUTURES
22.62−0.92%−0.2123.0822.56
Vender
SEK1!SWEDISH KRONA FUTURES
0.09702+0.09%0.000090.097250.09670
Comprar
SI1!SILVER FUTURES
22.980+0.87%0.20023.03022.580
Neutral
TN1!ULTRA 10-YEAR U.S. TREASURY NOTE FUTURES
113'29'0+0.52%0'19'0114'01'5113'02'5
Vender
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE
0.031425−0.13%−0.0000400.0314250.031425
Vender
UB1!ULTRA U.S. TREASURY BOND FUTURES
125'26+1.39%1'23126'04123'24
Neutral
XC1!CORN MINI FUTURES
399'6−1.54%−6'2409'3398'5
Venta fuerte
XW1!WHEAT MINI FUTURES
569'0−1.77%−10'2587'3568'0
Venta fuerte
YM1!E-MINI DOW ($5) FUTURES
39189+0.17%663934339087
Compra fuerte
ZB1!U.S. TREASURY BOND FUTURES
119'02+0.85%1'00119'08117'25
Vender
ZC1!CORN FUTURES
399'6−1.54%−6'2409'2398'4
Venta fuerte
ZF1!5-YEAR T-NOTE FUTURES
106'15'2+0.17%0'05'7106'17'2106'04'0
Vender
ZL1!SOYBEAN OIL FUTURES
44.60−0.45%−0.2045.1544.18
Vender
ZM1!SOYBEAN MEAL FUTURES
328.0−1.03%−3.4333.0325.6
Vender
ZN1!10-YEAR T-NOTE FUTURES
109'28'0+0.34%0'12'0109'31'0109'09'0
Vender
ZO1!OATS FUTURES
354'0−2.48%−9'0358'4348'4
Venta fuerte
ZQ1!30 DAY FEDERAL FUNDS FUTURES
94.6750.00%0.00094.68094.670
Vender
ZR1!ROUGH RICE FUTURES
18.935+0.61%0.11519.07018.450
Comprar
ZS1!SOYBEAN FUTURES
1141'6−0.93%−10'61158'41138'2
Venta fuerte
ZT1!2-YEAR T-NOTE FUTURES
101'28'2+0.03%0'01'1101'29'3101'24'5
Vender
ZW1!WHEAT FUTURES
569'0−1.77%−10'2587'4568'0
Venta fuerte