Mercado de futuros
Todos los futuros
Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,198 | −1,39% | −0,059 | 4,265 | 4,189 | Venta fuerte |
 2YY1!Micro 2-Year Yield Futures | 4,389 | −1,15% | −0,051 | 4,448 | 4,377 | Vender |
 30Y1!Micro 30-Year Yield Futures | 4,488 | −0,84% | −0,038 | 4,488 | 4,488 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'18'7 | +0,26% | 0'08'2 | 99'18'7 | 99'18'7 | Compra fuerte |
 5YY1!Micro 5-Year Yield Futures | 4,835 | 0,00% | 0,000 | 4,835 | 4,835 | Comprar |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'01'5 | +0,22% | 0'07'2 | 101'01'5 | 101'00'0 | Compra fuerte |
 6A1!Australian Dollar Futures | 0,65610 | +0,15% | 0,00095 | 0,65765 | 0,65435 | Vender |
 6B1!British Pound Futures | 1,2878 | +0,10% | 0,0013 | 1,2884 | 1,2855 | Comprar |
 6C1!Canadian Dollar Futures | 0,72375 | −0,11% | −0,00080 | 0,72530 | 0,72310 | Vender |
 6E1!Euro FX Futures | 1,08825 | +0,08% | 0,00085 | 1,08940 | 1,08675 | Comprar |
 6J1!Japanese Yen Futures | 0,0065545 | +0,04% | 0,0000025 | 0,0065815 | 0,0065110 | Comprar |
 6L1!Brazilian Real Futures | 0,17635 | −0,25% | −0,00045 | 0,17820 | 0,17620 | Vender |
 6M1!Mexican Peso Futures | 0,05368 | −0,20% | −0,00011 | 0,05420 | 0,05362 | Vender |
 6N1!New Zealand Dollar Futures | 0,58900 | −0,01% | −0,00005 | 0,59055 | 0,58825 | Vender |
 6S1!Swiss Franc Futures | 1,13850 | −0,35% | −0,00405 | 1,14275 | 1,13725 | Comprar |
 6Z1!South African Rand Futures | 0,054475 | +0,41% | 0,000225 | 0,054675 | 0,054250 | Comprar |
 A9N1!Argus Propane (Saudi Aramco) Futures | 585,396 | +0,36% | 2,089 | 588,221 | 585,396 | Comprar |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jul-2024,Composite Futures | 234,00 | −2,09% | −5,00 | 234,00 | 234,00 | Venta fuerte |
 AG1!Silver Futures | 7.292 | +0,40% | 29 | 7.322 | 7.236 | Vender |
 AH1!Aluminium High Grade Futures | 2.263,99 | +0,82% | 18,46 | 2.270,50 | 2.251,00 | Vender |
| AL1!Aluminum Futures | 19.370 | +0,89% | 170 | 19.395 | 19.280 | Vender |
| ALI1!Aluminum Futures | 2.204,25 | +0,72% | 15,75 | 2.204,25 | 2.204,25 | Vender |
| ALUMINI1!Aluminium Mini Futures | 213,95 | +0,42% | 0,90 | 214,85 | 212,95 | Vender |
| ALUMINIUM1!Aluminium Futures | 212,50 | +0,52% | 1,10 | 213,55 | 211,35 | Vender |
 AP1!ASX SPI 200 Index Futures | 7.938 | +0,76% | 60 | 7.944 | 7.872 | Comprar |
| ATW1!API2 Rotterdam Coal Futures | 114,05 | +7,34% | 7,80 | 114,60 | 114,00 | Compra fuerte |
 AU1!Gold Futures | 560,64 | +1,04% | 5,76 | 561,26 | 557,84 | Comprar |
 AW1!Bloomberg Commodity Index Futures | 95,96 | −0,85% | −0,82 | 96,50 | 95,95 | Venta fuerte |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 718,761 | −0,12% | −0,891 | 718,761 | 718,761 | Vender |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51.334 | +0,79% | 400 | 51.334 | 50.652 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51.299,10 | +0,72% | 364,90 | 51.389,00 | 50.605,00 | Neutral |
 BGI1!Live Cattle Futures | 231,80 | −0,19% | −0,45 | 232,30 | 231,80 | Neutral |
 BKX1!BSE BANKEX | 58.637,40 | +0,73% | 426,15 | 58.700,00 | 57.010,05 | Neutral |
 BLK1!Block Cheese Futures | 1,942 | 0,00% | 0,000 | 1,942 | 1,942 | Comprar |
| BR1!Brent Crude Oil Futures | 80,78 | −0,02% | −0,02 | 81,58 | 80,59 | Vender |
 BR1!Butadiene Rubber Futures | 14.645 | −0,91% | −135 | 14.695 | 14.540 | Vender |
| BRF1!Brent Crude Oil Futures | 2.707,0 | +2,15% | 57,0 | 2.707,0 | 2.707,0 | Vender |
| BRN1!Brent Crude Futures | 80,28 | −1,36% | −1,11 | 81,72 | 79,42 | Venta fuerte |
 BSX1!SENSEX INDEX FUTURES | 81.337,65 | +1,62% | 1.299,50 | 82.000,00 | 80.360,00 | Comprar |
 BTC1!Bitcoin Futures | 68.775 | +5,18% | 3.385 | 69.025 | 66.350 | Compra fuerte |
| BU1!Bitumen Futures | 3.514 | −0,31% | −11 | 3.534 | 3.510 | Vender |
 BUX1!BUX Index Futures | 75.070 | +0,23% | 170 | 75.250 | 74.990 | Comprar |
| BZ1!Brent Last Day Financial Futures | 81,13 | −1,51% | −1,24 | 82,69 | 80,32 | Vender |
 C1!London Cocoa Futures | 6.515 | +1,88% | 120 | 6.563 | 6.310 | Vender |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 149,79 | +0,07% | 0,11 | 149,79 | 149,79 | Compra fuerte |
 CA1!Grade A Copper Futures | 9.031,71 | −0,10% | −8,66 | 9.052,50 | 9.004,50 | Vender |
 CASTOR1!Castor Seed Futures | 6.162 | −0,58% | −36 | 6.204 | 6.130 | Comprar |
| CB1!Cash-settled Butter Futures | 312,750 | 0,00% | 0,000 | 312,750 | 312,750 | Comprar |
| CC1!Cocoa Futures | 8.052 | +3,16% | 247 | 8.099 | 7.719 | Neutral |
 CCM1!Cash Settled Corn | 61,20 | +0,23% | 0,14 | 61,20 | 61,10 | Comprar |
| CJ1!Cocoa Futures | 8.038 | +2,99% | 233 | 8.038 | 8.038 | Vender |
| CL1!Crude Oil Futures | 77,16 | −1,43% | −1,12 | 78,60 | 76,19 | Vender |
 CN1!FTSE CHINA A50 INDEX Futures | 11.847 | +0,38% | 45 | 11.861 | 11.803 | Vender |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2515 | +0,23% | 0,0165 | 7,2530 | 7,2235 | Neutral |
 CO1!Cobalt Futures | 26.285,00 | 0,00% | 0,00 | 26.285,00 | 26.285,00 | Vender |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12,07 | −0,08% | −0,01 | 12,07 | 12,07 | Venta fuerte |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.894 | +0,84% | 24 | 2.900 | 2.825 | Neutral |
| COPPER1!Copper Futures | 796,65 | +0,08% | 0,65 | 802,60 | 794,85 | Vender |
| COTTONCNDY1!COTTONCNDY Futures | 55.300 | +0,78% | 430 | 55.300 | 55.300 | Vender |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 846,00 | +0,15% | 1,25 | 846,00 | 846,00 | Comprar |
 CR1!Futures on CNY/RUB Exchange Rate | 11,974 | −0,11% | −0,013 | 12,012 | 11,963 | Vender |
| CRUDEOIL1!Crude Oil Futures | 6.478 | −1,43% | −94 | 6.586 | 6.394 | Vender |
| CRUDEOILM1!Crude Oil Mini Futures | 6.479 | −1,37% | −90 | 6.599 | 6.400 | Vender |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7.812 | −0,18% | −14 | 7.812 | 7.812 | Neutral |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 7.739 | 0,00% | 0 | 7.739 | 7.739 | Comprar |
| CSC1!Cash-Settled Cheese Futures | 1,974 | 0,00% | 0,000 | 1,974 | 1,974 | Comprar |
| CT1!Cotton No. 2 Futures | 68,05 | −1,23% | −0,85 | 69,00 | 67,62 | Vender |
| CU1!Copper Cathode Futures | 74.220 | +0,26% | 190 | 74.390 | 73.990 | Vender |
| CU1!Chicago Ethanol (Platts) Futures | 1,9125 | −0,26% | −0,0050 | 1,9125 | 1,9125 | Vender |
| CUS1!USD/CNH Futures | 7,2491 | +0,01% | 0,0010 | 7,2514 | 7,2418 | Vender |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,184 | +1,41% | 0,114 | 8,184 | 8,184 | Comprar |
 DAP1!ID x IPCA Spread Futures | 7,00 | +0,72% | 0,05 | 7,23 | 7,00 | Comprar |
 DAX1!DAX Futures | 18.535 | +0,64% | 118 | 18.535 | 18.535 | Comprar |
| DC1!Class III Milk Futures | 20,36 | +2,62% | 0,52 | 20,46 | 20,23 | Compra fuerte |
| DDI1!ID x U.S. Dollar Spread Futures | −22,104 | −180,61% | −14,227 | −10,532 | −23,199 | Venta fuerte |
 DEB1!German Power Baseload Calendar Month Futures | 67,75 | −0,44% | −0,30 | 67,75 | 67,75 | Vender |
 DHANIYA1!Coriander Futures | 7.278 | +0,75% | 54 | 7.350 | 7.214 | Neutral |
| DI11!One-day Interbank Deposit Futures | 10,406 | −0,07% | −0,008 | 10,410 | 10,402 | Venta fuerte |
 DJIA1!DJIA FUTURES | 40.808 | +1,26% | 509 | 40.950 | 40.305 | Compra fuerte |
 DLR1!Futuros de Dólar | 934,5 | −0,05% | −0,5 | 935,0 | 934,5 | Neutral |
| DOL1!US Dollar Futures | 5.670,0 | +0,28% | 15,5 | 5.675,5 | 5.618,5 | Comprar |
| DX1!US Dollar Index® Futures | 104,065 | −0,09% | −0,090 | 104,205 | 103,950 | Vender |
| E71!E-mini Euro FX Futures | 1,0883 | +0,08% | 0,0009 | 1,0893 | 1,0868 | Comprar |
 ECF1!EUA FUTURES | 67,71 | +0,94% | 0,63 | 68,26 | 66,79 | Vender |
 ED1!Euro-US Dollar Futures | 1,0798 | +0,02% | 0,0002 | 1,0806 | 1,0795 | Comprar |
| EMD1!E-mini S&P MidCap 400 Futures | 3.095,7 | +1,66% | 50,6 | 3.101,7 | 3.050,9 | Compra fuerte |
| ES1!SA Base Load Month Electricity Futures | 131,89 | 0,00% | 0,00 | 131,89 | 131,89 | Vender |
 ES1!E-mini S&P 500 Futures | 5.499,00 | +1,06% | 57,75 | 5.528,25 | 5.445,25 | Neutral |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,24875 | −0,00% | −0,00125 | 96,24875 | 96,24875 | Comprar |
| EST1!BTIC E-mini S&P 500 Futures | 38,45 | −6,11% | −2,50 | 40,75 | 37,95 | Vender |
| ETH1!Hydrous Ethanol Futures | 2.695,0 | +0,15% | 4,0 | 2.695,0 | 2.695,0 | Comprar |
 ETH1!Ethereum Futures | 3.307,0 | +4,87% | 153,5 | 3.318,5 | 3.187,5 | Neutral |
 EU1!Euro-Ruble Futures | 94.237 | +0,05% | 49 | 94.425 | 94.155 | Vender |
 EURINR1!EURINR Futures | 90,8500 | +0,10% | 0,0875 | 90,8500 | 90,8500 | Comprar |
 EURTRY1!Euro/Turkish Lira Futures | 35,8571 | −0,25% | −0,0899 | 36,0741 | 35,8515 | Vender |
| EURUSD1!EURO/USD Futures | 1,0857 | −0,02% | −0,0002 | 1,0864 | 1,0844 | Comprar |
| EURUSD1!EURUSD Futures | 1,0852 | +0,10% | 0,0011 | 1,0852 | 1,0852 | Comprar |
| EURUSD1!EURUSD Futures | 1,0892 | +0,02% | 0,0002 | 1,0900 | 1,0892 | Comprar |
 FATX1!ATX Futures | 3.692,5 | +0,18% | 6,5 | 3.692,5 | 3.692,5 | Comprar |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 375,95 | +0,43% | 1,60 | 379,40 | 375,95 | Neutral |