Mercado de futuros
Todos los futuros
Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,228 | +0,67% | 0,028 | 4,247 | 4,187 | Compra |
 2YY1!Micro 2-Year Yield Futures | 4,075 | +0,05% | 0,002 | 4,081 | 4,075 | Venta |
 30Y1!Micro 30-Year Yield Futures | 4,472 | 0,00% | 0,000 | 4,472 | 4,472 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 100'02'2 | −0,05% | −0'01'5 | 100'02'2 | 99'31'7 | Compra |
 5YY1!Micro 5-Year Yield Futures | 4,907 | 0,00% | 0,000 | 4,907 | 4,907 | Compra |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'13'2 | −0,02% | −0'00'5 | 101'13'2 | 101'13'2 | Compra |
 6A1!Australian Dollar Futures | 0,63930 | −0,79% | −0,00510 | 0,64420 | 0,63795 | Venta fuerte |
 6B1!British Pound Futures | 1,2759 | +0,05% | 0,0007 | 1,2766 | 1,2735 | Venta |
 6C1!Canadian Dollar Futures | 0,70620 | −0,04% | −0,00025 | 0,70660 | 0,70465 | Venta |
 6E1!Euro FX Futures | 1,05305 | −0,26% | −0,00270 | 1,05705 | 1,05180 | Venta fuerte |
 6J1!Japanese Yen Futures | 0,0065995 | −0,26% | −0,0000175 | 0,0066320 | 0,0065910 | Venta |
 6L1!Brazilian Real Futures | 0,16475 | +0,52% | 0,00085 | 0,16570 | 0,16345 | Venta |
 6M1!Mexican Peso Futures | 0,04945 | +0,04% | 0,00002 | 0,04958 | 0,04928 | Neutral |
 6N1!New Zealand Dollar Futures | 0,58150 | −0,92% | −0,00540 | 0,58685 | 0,58150 | Venta fuerte |
 6S1!Swiss Franc Futures | 1,13740 | −0,13% | −0,00150 | 1,14085 | 1,13615 | Venta |
 6Z1!South African Rand Futures | 0,055875 | −0,67% | −0,000375 | 0,056275 | 0,055825 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 627,421 | +0,74% | 4,631 | 627,421 | 627,421 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205,00 | 0,00% | 0,00 | 205,00 | 205,00 | Compra |
| ADM1!Murban Crude Oil Futures | 72,09 | +0,14% | 0,10 | 72,12 | 71,40 | Venta |
 AG1!Silver Futures | 7.978 | −0,09% | −7 | 7.996 | 7.958 | Compra |
 AH1!Aluminium High Grade Futures | 2.578,50 | +0,56% | 14,45 | 2.578,50 | 2.553,00 | Venta |
| AL1!Aluminum Futures | 20.325 | −0,29% | −60 | 20.365 | 20.295 | Venta |
| ALI1!Aluminum Futures | 2.524,50 | −0,96% | −24,50 | 2.524,50 | 2.524,50 | Venta |
| ALUMINI1!Aluminium Mini Futures | 244,55 | +0,20% | 0,50 | 244,70 | 243,20 | Compra |
| ALUMINIUM1!Aluminium Futures | 244,30 | +0,25% | 0,60 | 244,45 | 242,65 | Compra |
 AP1!ASX SPI 200 Index Futures | 8.406 | −0,05% | −4 | 8.420 | 8.396 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 113,90 | −0,09% | −0,10 | 113,90 | 113,75 | Venta |
 AU1!Gold Futures | 624,22 | +0,30% | 1,88 | 624,78 | 622,70 | Compra fuerte |
 AW1!Bloomberg Commodity Index Futures | 98,50 | +1,05% | 1,02 | 98,80 | 98,50 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 666,650 | −0,09% | −0,613 | 666,650 | 666,650 | Venta |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 53.699,50 | +0,31% | 168,50 | 53.749,00 | 53.409,20 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 53.509 | −0,23% | −122 | 53.509 | 53.509 | Compra |
 BGI1!Live Cattle Futures | 311,75 | +0,60% | 1,85 | 313,00 | 308,65 | Neutral |
| BBKX1!BSE BANKEX | 61.067,20 | −0,02% | −9,50 | 61.139,80 | 60.839,50 | Compra |
 BLK1!Block Cheese Futures | 1,745 | 0,00% | 0,000 | 1,745 | 1,745 | Venta |
 BR1!Butadiene Rubber Futures | 13.765 | +0,81% | 110 | 13.810 | 13.615 | Compra |
| BR1!Brent Crude Oil Futures | 72,32 | −0,58% | −0,42 | 72,78 | 71,73 | Venta |
| BRF1!Brent Crude Oil Futures | 2.344,0 | +0,84% | 19,5 | 2.344,0 | 2.342,0 | Venta |
| BRN1!Brent Crude Futures | 72,22 | +0,11% | 0,08 | 72,28 | 71,53 | Venta |
 BSX1!SENSEX INDEX FUTURES | 81.776,90 | −0,01% | −7,85 | 81.980,00 | 81.501,45 | Compra |
 BTC1!Bitcoin Futures | 98.495 | +1,76% | 1.705 | 98.730 | 96.220 | Compra |
| BU1!Bitumen Futures | 3.473 | −0,37% | −13 | 3.483 | 3.455 | Compra |
 BUX1!BUX Index Futures | 80.300 | +0,25% | 200 | 80.380 | 79.800 | Compra |
| BZ1!Brent Last Day Financial Futures | 72,21 | +0,10% | 0,07 | 72,27 | 71,53 | Venta |
 C1!London Cocoa Futures | 8.525 | +1,94% | 162 | 8.525 | 8.425 | Compra fuerte |
 C101!Long Swiss Confederation Bond Futures | 149,86 | −0,05% | −0,08 | 149,86 | 149,86 | Venta |
 CA1!Grade A Copper Futures | 9.132,00 | −0,40% | −36,74 | 9.140,00 | 9.106,50 | Neutral |
 CASTOR1!Castor Seed Futures | 6.358 | −1,56% | −102 | 6.448 | 6.358 | Venta |
 CB1!Cash-settled Butter Futures | 258,750 | −0,48% | −1,250 | 259,250 | 258,750 | Venta |
| CC1!Cocoa Futures | 10.530 | +4,45% | 449 | 10.562 | 10.247 | Compra fuerte |
 CCM1!Cash Settled Corn | 74,85 | −0,05% | −0,04 | 75,25 | 74,56 | Compra |
| CJ1!Cocoa Futures | 10.081 | +2,31% | 228 | 10.081 | 10.081 | Compra fuerte |
| CL1!Crude Oil Futures | 68,48 | +0,16% | 0,11 | 68,61 | 67,72 | Venta |
 CN1!FTSE CHINA A50 INDEX Futures | 13.601 | +0,18% | 25 | 13.644 | 13.482 | Compra |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2550 | −0,12% | −0,0085 | 7,2670 | 7,2395 | Compra |
 CO1!Cobalt Futures | 24.300 | 0,00% | 0 | 24.300 | 24.300 | Venta |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.710 | −0,29% | −8 | 2.730 | 2.700 | Venta |
| COPPER1!Copper Futures | 828,70 | −0,28% | −2,35 | 830,80 | 824,00 | Compra |
| COTTONCNDY1!COTTONCNDY Futures | 54.670 | −1,10% | −610 | 55.380 | 54.610 | Venta |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.137,50 | +0,04% | 0,50 | 1.137,50 | 1.137,50 | Compra |
 CR1!Futures on CNY/RUB Exchange Rate | 13,734 | −1,38% | −0,192 | 13,987 | 13,601 | Venta |
| CRUDEOIL1!Crude Oil Futures | 5.818 | −0,12% | −7 | 5.829 | 5.759 | Venta |
| CRUDEOILM1!Crude Oil Mini Futures | 5.818 | −0,12% | −7 | 5.830 | 5.759 | Venta |
| CSC1!Cash-Settled Cheese Futures | 1,767 | −0,17% | −0,003 | 1,775 | 1,762 | Venta |
| CT1!Cotton No. 2 Futures | 69,68 | −0,39% | −0,27 | 70,17 | 69,36 | Venta fuerte |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | −1,84% | −0,0300 | 1,6000 | 1,6000 | Venta |
| CU1!Copper Cathode Futures | 75.180 | −0,30% | −230 | 75.270 | 75.120 | Compra |
| CUS1!USD/CNH Futures | 7,2551 | −0,02% | −0,0017 | 7,2589 | 7,2540 | Compra |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,474 | +8,34% | 0,652 | 8,474 | 8,474 | Compra fuerte |
 DAP1!ID x IPCA Spread Futures | 4,63 | −19,75% | −1,14 | 5,16 | 4,63 | Venta fuerte |
 DAX1!DAX Futures | 20.385 | −0,16% | −33 | 20.385 | 20.385 | Compra |
 DC1!Class III Milk Futures | 18,83 | −0,26% | −0,05 | 18,84 | 18,83 | Venta |
| DDI1!ID x U.S. Dollar Spread Futures | −4,962 | +68,75% | 10,917 | −4,962 | −4,962 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 104,64 | +3,02% | 3,07 | 104,64 | 104,64 | Compra |
 DHANIYA1!Coriander Futures | 7.926 | +1,05% | 82 | 7.970 | 7.840 | Compra |
| DI11!One-day Interbank Deposit Futures | 14,455 | −0,61% | −0,088 | 14,575 | 14,360 | Compra |
 DJIA1!DJIA Futures | 44.398 | −0,18% | −80 | 44.504 | 44.370 | Neutral |
 DLR1!Futuros de Dólar | 1.035,5 | −0,10% | −1,0 | 1.036,0 | 1.035,5 | Compra |
| DOL1!US Dollar Futures | 6.068,0 | −0,41% | −25,0 | 6.083,0 | 6.029,5 | Compra |
| DX1!US Dollar Index® Futures | 106,335 | +0,19% | 0,205 | 106,445 | 106,020 | Compra |
| E71!E-mini Euro FX Futures | 1,0531 | −0,26% | −0,0027 | 1,0570 | 1,0519 | Venta fuerte |
 ECF1!EUA FUTURES | 66,54 | −3,03% | −2,08 | 68,70 | 65,93 | Venta |
 ED1!Euro-US Dollar Futures | 1,0477 | −0,47% | −0,0049 | 1,0539 | 1,0468 | Venta |
| EMD1!E-mini S&P MidCap 400 Futures | 3.317,9 | −0,03% | −1,0 | 3.326,9 | 3.312,1 | Compra |
 ES1!E-mini S&P 500 Futures | 6.070,00 | +0,07% | 4,25 | 6.071,75 | 6.057,50 | Compra |
| ES1!SA Base Load Month Electricity Futures | 72,01 | 0,00% | 0,00 | 72,01 | 72,01 | Compra |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,72500 | −0,00% | −0,00125 | 96,72500 | 96,72500 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 9,40 | −5,53% | −0,55 | 9,40 | 9,35 | Venta |
 ETH1!Ethereum Futures | 3.747,0 | −0,74% | −28,0 | 3.811,5 | 3.645,0 | Compra |
| ETH1!Hydrous Ethanol Futures | 2.721,0 | −0,57% | −15,5 | 2.721,0 | 2.721,0 | Neutral |
 EU1!Euro-Ruble Futures | 106.266 | −1,20% | −1.287 | 108.166 | 105.451 | Neutral |
 EURINR1!EURINR Futures | 89,5675 | −0,08% | −0,0700 | 89,5675 | 89,5675 | Venta |
 EURTRY1!Euro/Turkish Lira Futures | 37,431 | −0,43% | −0,161 | 37,570 | 37,430 | Compra |
| EURUSD1!EURUSD Futures | 1,0564 | −0,11% | −0,0012 | 1,0564 | 1,0564 | Venta |
| EURUSD1!EURO/USD Futures | 1,0542 | −0,42% | −0,0044 | 1,0580 | 1,0530 | Venta |
| EURUSD1!EURUSD Futures | 1,0571 | −0,08% | −0,0008 | 1,0604 | 1,0571 | Venta |
 FATX1!ATX Futures | 3.601,5 | +0,68% | 24,5 | 3.601,5 | 3.601,5 | Compra |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 321,00 | +2,20% | 6,90 | 321,15 | 319,85 | Venta |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 127,49 | −0,05% | −0,06 | 128,07 | 127,15 | Compra |