Mercado de futuros

Cotizaciones de futuros

Un contrato de futuros es un acuerdo legal entre un comprador y un vendedor para comprar o vender un activo en una fecha y precio predeterminados en el futuro. La duración del contrato puede variar según el activo subyacente. Por ejemplo, los futuros de productos básicos se negocian en un plazo de 3 meses, mientras que los futuros de tipos de interés se negocian solo en un plazo de 30 días. Los precios de futuros de acciones y futuros de divisas pueden diferir de los precios de sus activos subyacentes y pueden ser más altos o más bajos. Estos precios reflejan el sentimiento del mercado y una actitud general de los traders e inversores hacia una acción o divisa específica. En la tabla siguiente, puede ordenar los futuros por precio, cambio % y otros parámetros que usan varios períodos de tiempo dentro del período de vencimiento.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.730.29%0.000.730.73Vender
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.370.01%0.001.371.37Vender
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.790.16%0.000.790.79Comprar
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.17-0.02%-0.001.171.17Fuerte Venta
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.18%-0.000.010.01Vender
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.18-0.22%-0.000.180.18Fuerte Venta
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.02%0.000.050.05Vender
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.700.05%0.000.700.70Vender
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.08-0.07%-0.001.081.08Fuerte Venta
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.23%0.000.070.07Vender
BTC1! Futuros de bitcoin del CME
42645.00-1.17%-505.0043555.0042085.00Vender
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2546.00-1.74%-45.002597.002542.00Vender
CL1! Futuros de Crudo Ligero
76.351.19%0.9076.3975.21Fuerte Compra
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.560.29%0.0517.5617.55Fuerte Compra
E71! Futuros E-mini euro
1.170.01%0.001.171.17Vender
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.210.00%0.002.212.21Vender
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2720.600.17%4.602722.202706.20Comprar
ES1! Futuros E-Mini S&P 500
4438.250.12%5.254442.004421.25Neutral
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
170.01-0.09%-0.16170.31169.87Vender
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1050.400.41%4.301050.401050.40Vender
GC1! Futuros de oro
1747.70-0.25%-4.301754.301746.30Vender
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.810.00%0.0099.8299.81Vender
GF1! Futuros ganado de engorde
154.25-0.24%-0.38154.80154.12Vender
HE1! Futuros carne de cerdo
90.253.41%2.9890.5088.58Comprar
HG1! Futuros Cobre
4.300.14%0.014.304.27Comprar
HO1! Futuros NY Harbor ULSD
2.320.97%0.022.322.29Fuerte Compra
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
113665.000.13%145.00114990.00113665.00Vender
J71! Futuros E-mini del yen japonés
0.01-0.20%-0.000.010.01Vender
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
193.65-0.36%-0.70195.55191.95Fuerte Compra
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
719.50-0.17%-1.25720.50715.75Comprar
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
642.00-0.16%-1.00657.50635.10Comprar
LE1! Futuros de ganado vivo
122.40-0.43%-0.53123.80122.10Vender
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.730.26%0.000.730.73Vender
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.370.00%0.001.371.37Vender
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.17-0.03%-0.001.171.17Fuerte Venta
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
74.950.36%0.2774.9574.95Comprar
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1747.80-0.24%-4.201754.201746.80Vender
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.19%-0.000.010.01Vender
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.08-0.08%-0.001.081.08Fuerte Venta
NG1! Futuros Gas Natural
6.076.29%0.366.325.82Fuerte Compra
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30005.00-0.33%-100.0030115.0029890.00Comprar
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.09%0.000.120.12Comprar
NQ1! Futuros NASDAQ 100 E-mini
15178.00-0.11%-16.7515192.2515132.25Vender
PA1! Futuros de paladio
1940.50-0.37%-7.201951.501929.50Vender
PL1! Futuros Platino
980.10-0.15%-1.50983.10971.10Comprar
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.07%0.000.250.25Vender
QC1! Futuros E-mini cobre
4.290.09%0.004.304.27Comprar
QG1! Futuros E-mini gas natural
6.075.85%0.346.325.83Fuerte Compra
QI1! Futuros (Mini) plata
22.61-0.39%-0.0922.6622.50Fuerte Venta
QM1! Futuros E-mini de crudo ligero
76.351.19%0.9076.4075.20Fuerte Compra
QO1! Futuros de oro (Mini)
1747.50-0.26%-4.501754.001747.00Vender
RB1! Futuros Gasolina RBOB
2.18-1.82%-0.042.182.16Comprar
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2489.40-0.30%-7.502496.602486.00Vender
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.73-1.94%-0.3719.2918.72Vender
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.00%0.000.120.11Fuerte Venta
SI1! Futuros de la plata
22.61-0.39%-0.0922.6822.48Vender
SP1! Futuros S&P 500
4421.80-0.95%-42.404470.704407.70Vender
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.37%0.000.110.11Vender
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
193.44-0.58%-1.12194.84193.16Fuerte Venta
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
290.000.00%0.00290.00290.00Comprar
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
538.50-0.19%-1.00539.00536.88Vender
XW1! Futuros mini de trigo
720.25-0.28%-2.00723.00716.50Comprar
YM1! Futuros E-mini Dow Jones ($5)
34824.000.23%81.0034852.0034683.00Comprar
ZB1! Futuros T-Bond
160.03-0.41%-0.66160.81159.88Fuerte Venta
ZC1! Futuros de maíz
538.25-0.23%-1.25538.75537.00Vender
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
122.62-0.08%-0.09122.75122.59Vender
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
57.93-0.31%-0.1858.1757.54Vender
ZM1! Futuros de la harina de soja
339.80-0.06%-0.20340.30339.50Vender
ZN1! Futuros T-Note a 10 años
131.56-0.18%-0.23131.84131.50Fuerte Venta
ZO1! Futuros de la avena
583.00-0.68%-4.00586.25579.00Comprar
ZQ1! Futuros sobre el tipo de interés de los fondos federales a 30 días
99.920.00%0.0099.9299.92Comprar
ZR1! Futuros de arroz
13.990.00%0.0013.9913.94Comprar
ZS1! Futuros de soja
1285.25-0.17%-2.251286.751280.75Vender
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.98-0.01%-0.02110.00109.98Vender
ZW1! Futuros Trigo
720.50-0.24%-1.75722.50716.50Comprar
Cargar más