Mercado de futuros
Todos los futuros
Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,078 | +0,62% | +0,025 | 4,080 | 4,051 | Venta |
 1OZ1!1-Ounce Gold Futures | 4.978,75 | +1,48% | +72,75 | 4.990,00 | 4.868,50 | Compra |
 2YY1!2-Year Yield Futures | 3,448 | 0,00% | 0,000 | 3,448 | 3,448 | Venta |
 30Y1!30-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'16'0 | −0,06% | −0'02'0 | 101'16'0 | 101'16'0 | Compra |
 5YY1!5-Year Yield Futures | 3,610 | 0,00% | 0,000 | 3,610 | 3,610 | Venta |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'16'0 | 0,00% | 0'00'0 | 102'16'0 | 102'16'0 | Compra |
 6A1!Australian Dollar Futures | 0,70510 | −0,43% | −0,00305 | 0,70885 | 0,70505 | Compra |
 6B1!British Pound Futures | 1,3535 | −0,19% | −0,0026 | 1,3582 | 1,3532 | Venta |
 6C1!Canadian Dollar Futures | 0,73220 | −0,27% | −0,00195 | 0,73440 | 0,73190 | Neutral |
 6E1!Euro FX Futures | 1,18325 | −0,26% | −0,00310 | 1,18725 | 1,18270 | Neutral |
 6J1!Japanese Yen Futures | 0,0064945 | −0,71% | −0,0000465 | 0,0065475 | 0,0064935 | Neutral |
 6L1!Brazilian Real Futures | 0,19140 | +0,34% | +0,00065 | 0,19200 | 0,19040 | Compra |
 6M1!Mexican Peso Futures | 0,05817 | −0,12% | −0,00007 | 0,05838 | 0,05816 | Compra |
 6N1!New Zealand Dollar Futures | 0,59835 | −1,18% | −0,00715 | 0,60590 | 0,59820 | Neutral |
 6S1!Swiss Franc Futures | 1,29955 | −0,19% | −0,00245 | 1,30250 | 1,29875 | Compra |
 6Z1!South African Rand Futures | 0,062075 | −0,40% | −0,000250 | 0,062550 | 0,062050 | Neutral |
 A9N1!Argus Propane (Saudi Aramco) Futures | 521,828 | −0,84% | −4,422 | 521,828 | 521,828 | Venta |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247,00 | 0,00% | 0,00 | 247,00 | 247,00 | Compra |
| ADM1!Murban Crude Oil Futures | 69,75 | +2,68% | +1,82 | 69,75 | 67,89 | Compra |
 AG1!Silver Futures | 19.575 | −5,04% | −1.039 | 20.630 | 18.688 | Venta |
 AH1!Aluminium High Grade Futures | 3.073,50 | +1,46% | +44,22 | 3.073,50 | 3.045,00 | Compra |
| AL1!Aluminum Futures | 23.375 | −1,00% | −235 | 23.750 | 23.100 | Venta |
| ALI1!Aluminum Futures | 3.038,25 | +1,38% | +41,50 | 3.041,75 | 3.013,50 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 307,80 | +1,25% | +3,80 | 307,85 | 304,15 | Neutral |
| ALUMINIUM1!Aluminium Futures | 307,90 | +1,35% | +4,10 | 307,95 | 304,50 | Neutral |
 AP1!ASX SPI 200 Index Futures | 8.985 | +0,23% | +21 | 9.003 | 8.958 | Fuerte compra |
| ATW1!API2 Rotterdam Coal Futures | 105,50 | −0,09% | −0,10 | 105,50 | 105,50 | Compra |
| AU1!Gold Futures | 1.111,36 | −1,50% | −16,90 | 1.130,38 | 1.087,32 | Compra |
 AW1!Bloomberg Commodity Index Futures | 117,10 | +1,45% | +1,67 | 117,10 | 117,10 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 683,000 | −2,80% | −19,667 | 683,000 | 683,000 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 61.217 | +0,36% | +219 | 61.217 | 61.217 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 61.500,40 | +0,63% | +387,60 | 61.568,20 | 61.053,20 | Fuerte compra |
 BGI1!Live Cattle Futures | 344,90 | +0,04% | +0,15 | 345,00 | 344,75 | Compra |
| BBKX1!BSE BANKEX | 69.237,15 | +1,15% | +787,15 | 69.237,15 | 69.237,15 | Fuerte compra |
 BM31!KTB3 Futures | 105,12 | +0,08% | +0,08 | 105,15 | 105,06 | Compra |
 BMA1!KTB10 Futures | 111,70 | +0,43% | +0,48 | 111,72 | 111,30 | Compra |
| BR1!Brent Crude Oil Futures | 69,15 | +3,12% | +2,09 | 69,33 | 66,94 | Fuerte compra |
 BR1!Butadiene Rubber Futures | 12.675 | −1,67% | −215 | 12.820 | 12.530 | Neutral |
| BRF1!Brent Crude Oil Futures | 2.200,0 | +1,38% | +30,0 | 2.200,0 | 2.177,5 | Fuerte compra |
| BRN1!Brent Crude Futures | 69,26 | +2,73% | +1,84 | 69,37 | 67,36 | Compra |
 BSF1!S&P/TSX 60 Index Standard Futures | −0,15 | +92,31% | +1,80 | −0,15 | −0,60 | Venta |
 BSX1!SENSEX INDEX FUTURES | 83.815,60 | +0,28% | +235,55 | 83.859,00 | 83.325,00 | Compra |
 BTC1!Bitcoin Futures | 67.115 | −1,11% | −750 | 68.570 | 66.910 | Fuerte venta |
| BU1!Bitumen Futures | 3.298 | −1,90% | −64 | 3.339 | 3.269 | Venta |
 BUX1!BUX Index Futures | 133.830 | +1,63% | +2.140 | 134.200 | 132.100 | Compra |
| BZ1!Brent Last Day Financial Futures | 69,31 | +2,80% | +1,89 | 69,36 | 67,34 | Fuerte compra |
 C1!London Cocoa Futures | 2.215 | −9,15% | −223 | 2.418 | 2.200 | Fuerte venta |
 C101!Long Swiss Confederation Bond Futures | 159,56 | +0,13% | +0,20 | 159,56 | 159,56 | Compra |
 CA1!Grade A Copper Futures | 12.669,50 | +0,95% | +119,37 | 12.669,50 | 12.669,50 | Compra |
 CASTOR1!Castor Seed Futures | 6.323 | −1,05% | −67 | 6.408 | 6.306 | Fuerte venta |
 CB1!Cash-settled Butter Futures | 161,400 | −0,68% | −1,100 | 161,400 | 160,375 | Neutral |
| CC1!Cocoa Futures | 3.203 | −7,59% | −263 | 3.461 | 3.189 | Fuerte venta |
 CCM1!Cash Settled Corn | 70,99 | −0,17% | −0,12 | 71,20 | 70,97 | Compra |
 CGB1!Ten-Year Government of Canada Bond Futures | 122,78 | −0,09% | −0,11 | 122,94 | 122,75 | Compra |
| CGF1!Five-Year Government of Canada Bond Futures | 114,30 | −0,05% | −0,06 | 114,38 | 114,29 | Compra |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,925 | −0,00% | −0,005 | 105,940 | 105,915 | Compra |
| CJ1!Cocoa Futures | 3.384 | −5,50% | −197 | 3.384 | 3.384 | Fuerte venta |
| CL1!Crude Oil Futures | 63,99 | +2,66% | +1,66 | 64,08 | 62,04 | Fuerte compra |
 CN1!FTSE CHINA A50 INDEX Futures | 14.843 | +0,04% | +6 | 14.872 | 14.831 | Venta |
 CNH1!CNH Futures | 209,51 | +0,46% | +0,96 | 209,51 | 209,03 | Neutral |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,8805 | +0,06% | +0,0040 | 6,8810 | 6,8735 | Venta |
 CO1!Cobalt Futures | 55.999 | +0,23% | +128 | 55.999 | 55.999 | Fuerte compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.258 | +1,34% | +43 | 3.281 | 3.217 | Neutral |
| COPPER1!Copper Futures | 1.177,20 | +2,29% | +26,30 | 1.179,35 | 1.154,80 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.041,50 | −0,31% | −3,25 | 1.041,50 | 1.041,50 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 11,167 | +1,06% | +0,117 | 11,172 | 11,013 | Venta |
 CRA1!Three-Month CORRA Futures | 97,8100 | 0,00% | 0,0000 | 97,8150 | 97,8050 | Compra |
| CRUDEOIL1!Crude Oil Futures | 5.826 | +3,26% | +184 | 5.827 | 5.650 | Fuerte compra |
| CRUDEOILM1!Crude Oil Mini Futures | 5.833 | +3,35% | +189 | 5.836 | 5.644 | Fuerte compra |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 1.933 | −3,35% | −67 | 1.933 | 1.933 | Fuerte venta |
 CSC1!Cash-Settled Cheese Futures | 1,445 | +0,21% | +0,003 | 1,445 | 1,445 | Venta |
| CT1!Cotton No. 2 Futures | 63,97 | +0,52% | +0,33 | 64,02 | 63,50 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,6400 | −0,61% | −0,0100 | 1,6400 | 1,6400 | Neutral |
| CU1!Copper Cathode Futures | 100.780 | −1,85% | −1.900 | 102.350 | 99.400 | Venta |
| CUS1!USD/CNH Futures | 6,8752 | +0,01% | +0,0010 | 6,8752 | 6,8752 | Venta |
 DAP1!ID x IPCA Spread Futures | 12,810 | +8,47% | +1,000 | 12,890 | 12,325 | Fuerte compra |
 DAX1!DAX Futures | 24.959 | +0,29% | +71 | 24.959 | 24.959 | Compra |
 DC1!Class III Milk Futures | 15,07 | +0,07% | +0,01 | 15,07 | 15,07 | Venta |
| DDI1!ID x U.S. Dollar Spread Futures | −17,222 | −485,78% | −14,282 | −16,921 | −20,934 | Venta |
 DEB1!German Power Baseload Calendar Month Futures | 95,93 | −5,23% | −5,29 | 95,93 | 95,93 | Venta |
 DHANIYA1!Coriander Futures | 10.794 | +3,35% | +350 | 10.848 | 10.260 | Neutral |
| DI11!One-day Interbank Deposit Futures | 13,310 | −0,11% | −0,015 | 13,325 | 13,300 | Fuerte venta |
 DJIA1!DJIA Futures | 49.634 | −0,06% | −31 | 49.869 | 49.633 | Compra |
 DLR1!Futuros de Dólar | 1.416,0 | −0,11% | −1,5 | 1.418,0 | 1.412,0 | Venta |
| DOL1!US Dollar Futures | 5.239,1 | +0,31% | +16,4 | 5.264,5 | 5.218,0 | Venta |
| DX1!US Dollar Index® Futures | 97,360 | +0,35% | +0,335 | 97,390 | 97,060 | Neutral |
| E71!E-mini Euro FX Futures | 1,1833 | −0,26% | −0,0030 | 1,1872 | 1,1827 | Neutral |
 ECF1!EUA Futures | 71,30 | +1,74% | +1,22 | 71,40 | 68,73 | Venta |
 ED1!Euro-US Dollar Futures | 1,1824 | +0,09% | +0,0011 | 1,1855 | 1,1815 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 3.567,4 | −0,25% | −8,9 | 3.593,1 | 3.567,1 | Compra |
 ES1!E-mini S&P 500 Futures | 6.865,75 | +0,08% | +5,25 | 6.904,00 | 6.848,75 | Venta |
| ES1!SA Base Load Month Electricity Futures | 66,06 | 0,00% | 0,00 | 66,06 | 66,06 | Venta |
 ESR1!ESTR Futures | 98,06250 | −0,00% | −0,00250 | 98,06250 | 98,06250 | Venta |
| EST1!BTIC E-mini S&P 500 Futures | 15,75 | −2,78% | −0,45 | 16,30 | 15,75 | Venta |
| ETH1!Hydrous Ethanol Futures | 3.050,0 | +0,66% | +20,0 | 3.050,0 | 3.050,0 | Neutral |
 ETH1!Ether Futures | 1.966,5 | −1,55% | −31,0 | 2.042,5 | 1.962,0 | Fuerte venta |
 EU1!Euro-Ruble Futures | 91.006 | +1,14% | +1.025 | 91.214 | 89.807 | Venta |
| EUR1!EUR Futures | 1.714,0 | +0,37% | +6,4 | 1.715,9 | 1.711,3 | Neutral |