Cotizaciones de futuros

Un contrato de futuros es un acuerdo legal entre un comprador y un vendedor para comprar o vender un activo en una fecha y precio predeterminados en el futuro. La duración del contrato puede variar según el activo subyacente. Por ejemplo, los futuros de productos básicos se negocian en un plazo de 3 meses, mientras que los futuros de tipos de interés se negocian solo en un plazo de 30 días. Los precios de futuros de acciones y futuros de divisas pueden diferir de los precios de sus activos subyacentes y pueden ser más altos o más bajos. Estos precios reflejan el sentimiento del mercado y una actitud general de los traders e inversores hacia una acción o divisa específica. En la tabla siguiente, puede ordenar los futuros por precio, cambio % y otros parámetros que usan varios intervalos de tiempo dentro del período de vencimiento.

Ticker
Precio
Cbo % 1D
Cbo 1D
Máximo 1D
Mínimo 1D
Rating técnico 1D
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.64325−1.19%−0.007750.653750.64280
Strong Sell
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.1262−2.02%−0.02321.15111.1256
Sell
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.73050−1.38%−0.010200.740750.73035
Strong Sell
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.98960−1.56%−0.015651.004900.98870
Sell
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0069615−0.60%−0.00004200.00702350.0069590
Sell
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.18985−1.38%−0.002650.192950.18980
Sell
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.04901−0.83%−0.000410.049470.04897
Sell
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.56680−1.24%−0.007100.580850.56630
Strong Sell
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01935−0.99%−0.010151.029601.01850
Strong Sell
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.055625−1.46%−0.0008250.0564750.055600
Sell
BTC1!Futuros de bitcoin del CME
19795−2.42%−4902044019745
Sell
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23790.81%1924032364
Buy
CL1!Futuros de Crudo Ligero
86.31−0.24%−0.2187.7185.42
Buy
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22.300.18%0.0422.3122.09
Buy
E71!Futuros E-mini euro
0.9896−1.56%−0.01571.00490.9887
Sell
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2318.5−1.88%−44.42359.32316.6
Sell
ES1!Futuros E-Mini S&P 500
3743.00−1.58%−60.253804.503740.25
Sell
FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
139.73−1.33%−1.89141.74139.52
Sell
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
882.03.96%33.6882.0882.0
Neutro
GC1!Futuros de oro
1712.1−1.06%−18.41736.61708.8
Neutro
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.2650−0.04%−0.035095.335095.2600
Sell
GF1!Futuros ganado de engorde
174.8750.13%0.225175.650174.600
Sell
HE1!Futuros carne de cerdo
88.7001.95%1.70089.20087.525
Sell
HG1!Futuros Cobre
3.4580−0.92%−0.03203.54503.4465
Sell
HO1!Futuros NY Harbor ULSD
3.60111.85%0.06533.61593.4860
Buy
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
116650−0.07%−80116650116650
Buy
J71!Futuros E-mini del yen japonés
0.006959−0.64%−0.0000450.0070230.006959
Sell
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
223.802.05%4.50225.80218.10
Buy
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
999'41.09%10'61002'6980'2
Buy
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
421.7−2.83%−12.3434.8421.7
Sell
LE1!Futuros de ganado vivo
144.150−0.03%−0.050144.750144.025
Buy
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.6433−1.18%−0.00770.65370.6428
Strong Sell
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.1264−2.00%−0.02301.15101.1256
Sell
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.9895−1.57%−0.01581.00490.9888
Sell
MBC1!MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
91.573.15%2.8091.5791.57
Neutro
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1712.3−1.05%−18.21736.61708.8
Neutro
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0187−1.05%−0.01081.02951.0185
Strong Sell
NG1!Futuros Gas Natural
6.9251.29%0.0887.0226.627
Sell
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
26895−1.05%−2852720026880
Sell
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09413−1.78%−0.001710.095590.09413
Sell
NQ1!Futuros NASDAQ 100 E-mini
11405.25−2.02%−235.5011645.2511390.75
Sell
PA1!Futuros de paladio
2232.0−4.21%−98.02339.02202.0
Buy
PL1!Futuros Platino
905.8−2.99%−27.9940.0905.5
Buy
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.20164−1.80%−0.003700.205340.20164
Sell
QC1!Futuros E-mini cobre
3.466−0.69%−0.0243.5423.454
Neutro
QG1!Futuros E-mini gas natural
6.9201.24%0.0857.0206.630
Sell
QI1!Futuros (Mini) plata
20.0875−4.80%−1.012521.112519.9875
Buy
QM1!Futuros E-mini de crudo ligero
86.325−0.23%−0.20087.72585.400
Buy
QO1!Futuros de oro (Mini)
1712.50−1.04%−18.001736.501709.00
Neutro
RB1!Futuros Gasolina RBOB
2.6299−1.98%−0.05312.67742.5932
Neutro
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2075.6−0.93%−19.42075.62074.6
Sell
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.040.73%0.1318.1017.90
Sell
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09110−1.60%−0.001480.092580.09102
Sell
SI1!Futuros de la plata
20.075−4.85%−1.02521.13519.985
Buy
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0492250.29%0.0001400.0492250.049225
Sell
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
136'12−1.78%−2'15138'26135'29
Sell
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
291.80.00%0.0291.8291.8
Sell
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
679'3−0.53%−3'5685'4676'0
Buy
XW1!Futuros mini de trigo
910'30.82%7'3915'3894'0
Buy
YM1!Futuros E-mini Dow Jones ($5)
29988−1.24%−3773035629977
Sell
ZB1!Futuros T-Bond
126'19−1.60%−2'02128'22126'11
Strong Sell
ZC1!Futuros de maíz
679'4−0.51%−3'4685'4675'6
Buy
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107'22'2−0.63%−0'21'7108'14'7107'20'2
Sell
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
64.48−0.83%−0.5465.2764.22
Sell
ZM1!Futuros de la harina de soja
399.4−0.52%−2.1402.3396.5
Sell
ZN1!Futuros T-Note a 10 años
112'11'0−1.02%−1'05'0113'17'0112'08'5
Strong Sell
ZO1!Futuros de la avena
396'6−1.67%−6'6404'2396'4
Sell
ZQ1!Futuros sobre el tipo de interés de los fondos federales a 30 días
96.2650−0.01%−0.010096.280096.2600
Sell
ZR1!Futuros de arroz
16.9700.03%0.00517.04516.960
Sell
ZS1!Futuros de soja
1364'2−1.39%−19'21385'21363'2
Sell
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102'23'5−0.19%−0'06'1102'31'3102'23'0
Sell
ZW1!Futuros Trigo
910'40.83%7'4916'0894'2
Buy