Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65485 | −0.37% | −0.00245 | 0.65815 | 0.65465 | Vender |
6B1!British Pound Futures | 1.2724 | −0.09% | −0.0012 | 1.2737 | 1.2720 | Comprar |
6C1!Canadian Dollar Futures | 0.73920 | −0.10% | −0.00075 | 0.74000 | 0.73890 | Vender |
6E1!Euro FX Futures | 1.09105 | −0.00% | −0.00005 | 1.09165 | 1.09065 | Comprar |
6J1!Japanese Yen Futures | 0.0067660 | −0.51% | −0.0000345 | 0.0068090 | 0.0067610 | Vender |
6L1!Brazilian Real Futures | 0.19825 | −0.33% | −0.00065 | 0.19865 | 0.19750 | Venta fuerte |
6M1!Mexican Peso Futures | 0.05857 | +0.14% | 0.00008 | 0.05863 | 0.05852 | Neutral |
6N1!New Zealand Dollar Futures | 0.60660 | −0.21% | −0.00125 | 0.60860 | 0.60635 | Venta fuerte |
6S1!Swiss Franc Futures | 1.13670 | −0.02% | −0.00025 | 1.13780 | 1.13600 | Vender |
6Z1!South African Rand Futures | 0.052325 | −0.10% | −0.000050 | 0.052375 | 0.052325 | Venta fuerte |
BTC1!Bitcoin Futures | 65910 | −1.89% | −1270 | 68385 | 65100 | Comprar |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Comprar |
CL1!Crude Oil Futures | 82.02 | −0.17% | −0.14 | 82.25 | 81.98 | Comprar |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Neutral |
E71!E-mini Euro FX Futures | 1.0911 | 0.00% | 0.0000 | 1.0917 | 1.0907 | Comprar |
EH1!Ethanol Futures | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
EMD1!E-mini S&P MidCap 400 Futures | 2952.6 | −0.01% | −0.3 | 2955.1 | 2947.9 | Comprar |
ES1!E-mini S&P 500 Futures | 5208.50 | −0.12% | −6.25 | 5216.25 | 5202.50 | Comprar |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.88 | +0.17% | 0.22 | 131.91 | 131.62 | Vender |
FTU1!E-mini USD Denominated FTSE 100 Index Futures | 1067.4 | −0.13% | −1.4 | 1067.4 | 1067.4 | Compra fuerte |
GC1!Gold Futures | 2164.0 | −0.01% | −0.3 | 2166.3 | 2161.8 | Comprar |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Comprar |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Compra fuerte |
HG1!Copper Futures | 4.1225 | −0.18% | −0.0075 | 4.1365 | 4.1135 | Comprar |
HO1!NY Harbor ULSD Futures | 2.7720 | −0.58% | −0.0162 | 2.7770 | 2.7685 | Comprar |
IBV1!USD-Denominated Ibovespa Index Futures | 130360 | +0.16% | 210 | 130360 | 130360 | Vender |
J71!E-mini Japanese Yen Futures | 0.006766 | −0.51% | −0.000035 | 0.006822 | 0.006757 | Vender |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | Vender |
KKE1!KC HRW Wheat Futures | 574'6 | +0.17% | 1'0 | 576'6 | 571'4 | Vender |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Compra fuerte |
LED1!Lead Futures | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | Neutral |
M6A1!Micro AUD/USD Futures | 0.6549 | −0.37% | −0.0024 | 0.6582 | 0.6547 | Vender |
M6B1!Micro GBP/USD Futures | 1.2731 | −0.04% | −0.0005 | 1.2737 | 1.2720 | Comprar |
M6E1!Micro EUR/USD Futures | 1.0911 | 0.00% | 0.0000 | 1.0917 | 1.0907 | Comprar |
MBC1!Mini Brent Financial Futures | 84.83 | +0.82% | 0.69 | 84.83 | 84.83 | Compra fuerte |
MGC1!Micro Gold Futures | 2164.1 | −0.01% | −0.2 | 2166.5 | 2161.8 | Comprar |
MSF1!Micro CHF/USD Futures | 1.1371 | +0.01% | 0.0001 | 1.1377 | 1.1360 | Vender |
NG1!Henry Hub Natural Gas Futures | 1.714 | +0.65% | 0.011 | 1.723 | 1.707 | Vender |
NKD1!Nikkei/USD Futures | 39560 | +0.20% | 80 | 39775 | 39245 | Comprar |
NOK1!Norwegian Krone Futures | 0.09403 | 0.00% | 0.00000 | 0.09403 | 0.09403 | Vender |
NQ1!E-mini Nasdaq-100 Futures | 18181.50 | −0.27% | −50.00 | 18226.75 | 18151.00 | Comprar |
PA1!Palladium Futures | 1031.5 | −0.94% | −10.0 | 1043.0 | 1028.0 | Comprar |
PL1!Platinum Futures | 917.5 | −0.40% | −3.7 | 920.3 | 915.5 | Neutral |
PLN1!Polish Zloty Futures | 0.25136 | −0.60% | −0.00152 | 0.25288 | 0.25136 | Neutral |
QC1!E-mini Copper Futures | 4.126 | −0.10% | −0.004 | 4.134 | 4.118 | Comprar |
QG1!E-mini Natural Gas Futures | 1.715 | +0.59% | 0.010 | 1.725 | 1.710 | Vender |
QI1!E-mini Silver Futures | 25.3000 | +0.15% | 0.0375 | 25.3625 | 25.2375 | Comprar |
QM1!E-mini Crude Oil Futures | 82.050 | −0.12% | −0.100 | 82.250 | 82.000 | Comprar |
QO1!Gold (Mini) Futures | 2164.50 | +0.01% | 0.25 | 2166.00 | 2162.00 | Comprar |
RB1!RBOB Gasoline Futures | 2.7270 | −0.67% | −0.0184 | 2.7324 | 2.7262 | Comprar |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | Compra fuerte |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | Neutral |
SEK1!Swedish Krona Futures | 0.09617 | +0.02% | 0.00002 | 0.09622 | 0.09609 | Neutral |
SI1!Silver Futures | 25.305 | +0.16% | 0.040 | 25.360 | 25.220 | Comprar |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'19'0 | +0.22% | 0'08'0 | 113'19'5 | 113'12'0 | Vender |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | Vender |
UB1!Ultra U.S. Treasury Bond Futures | 126'18 | +0.40% | 0'16 | 126'20 | 126'04 | Vender |
XC1!Corn Mini Futures | 437'4 | +0.34% | 1'4 | 437'5 | 436'0 | Comprar |
XXW1!Wheat Mini Futures | 541'7 | −0.16% | −0'7 | 545'0 | 540'5 | Vender |
YM1!E-mini Dow ($5) Futures | 39211 | −0.03% | −12 | 39264 | 39179 | Comprar |
ZB1!U.S. Treasury Bond Futures | 118'18 | +0.32% | 0'12 | 118'19 | 118'09 | Vender |
ZC1!Corn Futures | 437'0 | +0.23% | 1'0 | 437'6 | 435'4 | Comprar |
ZF1!5-Year T-Note Futures | 106'16'7 | +0.10% | 0'03'2 | 106'17'2 | 106'14'0 | Vender |
ZL1!Soybean Oil Futures | 48.62 | −0.16% | −0.08 | 48.81 | 48.58 | Comprar |
ZM1!Soybean Meal Futures | 332.1 | +0.06% | 0.2 | 332.8 | 331.4 | Vender |
ZN1!10-Year T-Note Futures | 110'00'0 | +0.17% | 0'06'0 | 110'01'0 | 109'27'0 | Vender |
ZO1!Oats Futures | 361'0 | +0.70% | 2'4 | 362'2 | 359'2 | Vender |
ZQ1!30 Day Federal Funds Futures | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | Venta fuerte |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | Neutral |
ZS1!Soybean Futures | 1187'6 | 0.00% | 0'0 | 1190'4 | 1186'0 | Neutral |
ZT1!2-Year T-Note Futures | 102'04'2 | +0.03% | 0'01'0 | 102'04'5 | 102'03'1 | Vender |
ZZW1!Wheat Futures | 542'2 | −0.09% | −0'4 | 544'2 | 540'6 | Vender |