Futuros sobre índices

Los futuros sobre índices se basan en los índices bursátiles y reflejan los precios de sus componentes y la capitalización del mercado. Suelen utilizarse para crear carteras diversificadas, lo que ayuda a mitigar los riesgos. Por lo tanto, merece la pena estudiar la siguiente lista.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AP1!ASX SPI 200 Index Futures
8.313+0,31%268.3258.289
Compra fuerte
AW1!Bloomberg Commodity Index Futures
98,13−1,20%−1,1998,7698,13
Venta fuerte
BANKNIFTY1!BANKNIFTY INDEX FUTURES52.060,10+0,52%271,5552.388,0051.519,35
Compra
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES51.691−0,70%−36351.69151.691
Venta
BBKX1!BSE BANKEX58.800,00−0,41%−243,2060.000,0058.800,00
Neutral
BSX1!SENSEX INDEX FUTURES79.949,35+0,10%82,6080.453,4079.600,00
Venta
BUX1!BUX Index Futures
77.320+0,64%49077.32076.970
Compra
CN1!FTSE CHINA A50 INDEX Futures
13.711−0,03%−413.74813.710
Compra
DAX1!DAX Futures
19.282−0,85%−16619.33819.282
Venta
DJIA1!DJIA Futures
44.299+0,24%10644.30344.209
Compra
EMD1!E-mini S&P MidCap 400 Futures
3.344,8+0,98%32,63.347,73.318,8
Compra
ES1!E-mini S&P 500 Futures
6.039,75+0,24%14,506.044,756.029,50
Compra
EST1!BTIC E-mini S&P 500 Futures
26,95−5,60%−1,6030,0026,05
Venta fuerte
FATX1!ATX Futures
3.560,5−0,50%−18,03.560,53.560,5
Venta
FBK21!Eurex Daily Futures on KOSPI 200 Futures
335,10−1,67%−5,70336,00334,90
Venta fuerte
FCE1!CAC 40 INDEX FUTURES
7.427,0+1,14%84,07.440,57.359,0
Venta
FDAX1!DAX Futures
19.530+1,29%24819.54919.322
Compra fuerte
FDXM1!Mini-DAX Futures
19.532+1,30%25019.54919.322
Compra fuerte
FDXS1!Micro-DAX Futures
19.530+1,29%24819.54919.321
Compra fuerte
FESB1!EURO STOXX Banks Futures
144,55+1,19%1,70144,95143,15
Compra
FESX1!EURO STOXX 50 Index Futures
4.869+1,21%584.8764.822
Venta
FFOX1!OMXH25 Futures
4.464,6−0,86%−38,84.464,64.464,6
Venta fuerte
FINNIFTY1!FINNIFTY FUTURES24.056,85+0,47%111,7024.233,9023.838,05
Compra
FKLI1!FTSE Bursa Malaysia KLCI Futures
1.611,5−0,62%−10,01.627,01.607,0
Venta
FMWO1!MSCI World Index Futures
12.087+0,45%5412.09012.069
Compra
FNG1!MICRO NYSE FANG+™ Index Futures
12.476,0−0,13%−16,412.519,212.476,0
Compra
FSMI1!SMI Futures
11.934+0,96%11411.96811.858
Venta
FTI1!AEX INDEX FUTURES
880,10+0,78%6,85880,85876,35
Venta
FTUK1!FTSE 100 Index Futures
8.158,0+0,90%73,08.166,58.142,0
Venta
FVS1!FVS-VSTOXX Futures
16,00−3,32%−0,5516,5015,95
Venta
FW201!WIG20 INDEX FUTURES
2.315−0,52%−122.3382.297
Compra
FW401!WIG40 INDEX FUTURES
6.091−0,29%−186.1456.077
Venta
FXXP1!STOXX Europe 600 Index Futures
513,4+1,16%5,9514,0508,4
Venta
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
7.360+0,05%47.3787.340
Neutral
HSI1!Hang Seng Index Futures
20.438−0,03%−620.48520.390
Neutral
HTI1!Hang Seng TECH Index Futures
4.650−0,02%−14.6614.629
Compra
IMV1!S&P Merval Futures
2.003.827−2,85%−58.7502.003.8272.003.827
Compra
IND1!Bovespa Index Futures
128.940−1,52%−1.990130.280128.030
Venta fuerte
ISP1!S&P 500 Index Futures
6.024,25+0,37%22,006.041,005.997,25
Compra
JN4001!JPX400 Futures
25.010+0,16%4025.04524.965
Compra
M2K1!Micro E-mini Russell 2000 Index Futures
2.442,5+1,25%30,12.446,62.417,4
Compra
MCA1!MSCI China A 50 Connect (USD) Index Futures
2.207,6−0,13%−2,82.208,02.207,6
Compra
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
623,876−2,72%−17,419623,876623,876
Venta
MES1!Micro E-mini S&P 500 Index Futures
6.039,75+0,24%14,506.044,756.028,75
Compra
MHI1!Mini Hang Seng Index Futures
20.439−0,07%−1420.48520.390
Neutral
MIDCPNIFTY1!MIDCPNIFTY FUTURES12.492,25−0,19%−24,0012.562,5012.419,05
Venta
MM1!MICEX MINI FUTURES
2.808,30+1,80%49,552.822,952.760,80
Compra
MME1!MSCI Emerging Markets Index Futures
1.128,0−0,12%−1,41.134,21.124,6
Venta
MNQ1!Micro E-mini Nasdaq-100 Index Futures
21.273,25+0,20%42,0021.323,5021.242,00
Compra
MOTHE1!Growth 250 Index Futures
622−1,58%−10624621
Venta
MWL1!MSCI World Index Futures
3.802,1+0,08%3,03.802,13.802,1
Compra fuerte
MX1!MICEX INDEX FUTURES
280.800+1,78%4.900282.400276.250
Compra
MXF1!MINI-TAIEX FUTURES
23.373−0,84%−19923.57023.327
Compra
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
44.293+0,34%15244.31044.143
Compra
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24.205,5−0,69%−168,024.330,024.180,5
Venta
NIFTY1!S&P CNX NIFTY INDEX FUTURES24.226,95+0,03%7,1024.434,0024.092,60
Venta
NIY1!Nikkei/Yen Futures
39.560+1,09%42539.70039.105
Compra
NK1!NIKKEI 225 INDEX FUTURES
39.555+0,06%2539.70539.530
Compra
NK2251!Nikkei 225 Futures
39.570+0,05%2039.70039.560
Compra
NK225M1!Nikkei 225 Mini Futures
39.570+0,05%2039.70539.555
Compra
NK225MC1!Nikkei 225 micro Futures
39.570+0,05%2039.70539.555
Compra
NKD1!Nikkei/USD Futures
39.590+1,07%42039.74039.140
Compra
NKVI1!Nikkei 225 VI Futures
22,30+3,72%0,8022,3022,30
Venta
NQ1!E-mini Nasdaq-100 Futures
21.272,75+0,20%41,5021.323,5021.249,00
Compra
OBF1!OBX INDEX FUTURES
1.323,81−0,47%−6,221.323,811.321,50
Venta
QCN1!E-mini Nasdaq Composite Futures
19.355,0+0,05%9,519.355,019.355,0
Compra
REIT1!TSE REIT Index Futures
1.672,0+0,15%2,51.676,01.666,0
Venta
RFX201!Futuros de Indice ROFEX 20291.700−1,78%−5.300301.000289.000
Compra
RI1!RTS INDEX FUTURES
90.330+1,45%1.29090.96088.970
Neutral
RM1!RTS INDEX FUTURES (MINI)
903,5+1,52%13,5910,0891,0
Neutral
RS11!E-mini Russell 1000 Index Futures
3.300,7+0,34%11,23.302,93.300,0
Compra
RTY1!E-mini Russell 2000 Index Futures
2.442,3+1,24%29,92.446,72.418,0
Compra
RX1!Dow Jones U.S. Real Estate Index Futures
383,5+1,51%5,7384,3376,6
Compra
S501!SET50 Index Futures
937,5−0,38%−3,6940,4933,5
Compra
SGP1!MSCI Singapore Index Futures
357,90−0,06%−0,20358,10357,60
Compra
SMC1!E-mini S&P 600 SmallCap Futures
1.514,5+0,48%7,31.516,71.514,5
Compra
SOX1!E-mini PHLX Semiconductor Sector Futures
5.315,0−0,90%−48,55.359,05.304,5
Compra
ST1!STRAITS TIMES INDEX FUTURES
3.725+0,35%133.7253.725
Compra fuerte
SX501!SENSEX50 FUTURES25.474,55−0,11%−28,7025.474,5525.474,55
Venta
TJF1!TOPIX FUTURES
2.743,50+0,23%6,252.746,002.735,75
Compra
TOPIX1!TOPIX Futures
2.742,5+0,05%1,52.749,02.739,0
Compra
TOPIXM1!TOPIX Mini Futures
2.742,75+0,06%1,752.749,002.739,25
Compra
TTWN1!SGX FTSE Taiwan Index Futures
1.950,50−0,78%−15,251.965,251.946,00
Compra
TTXF1!TAIEX FUTURES
23.375−0,84%−19723.56423.327
Compra
UDF1!DJIA FUTURES
44.278+0,26%11544.28944.170
Compra
UUNF1!NASDAQ-100 FUTURES
21.289−0,04%−821.33321.289
Compra
VN301!VN30 Index Futures
1.320,1−0,29%−3,91.324,41.305,8
Venta
VX1!Cboe Volatility Index (VIX) Futures
15,300−1,27%−0,19515,50015,190
Venta
VXM1!Mini Cboe Volatility Index (VXM) Futures
15,27−1,46%−0,2315,4615,20
Venta
WIN1!Bovespa Index-Mini Futures
128.940−1,52%−1.990130.340128.025
Venta fuerte
WSP1!Micro S&P 500 Futures
6.024,25+0,37%22,006.041,255.997,00
Compra
XAU1!E-mini Utilities Select Sector Futures
801,2+1,78%14,0803,0791,6
Compra
XLBNKD1!BIST LIQUID BANKS FUTURES
11.704,75+2,35%269,2511.754,7511.470,00
Compra
XU030D1!BIST 30 FUTURES
10.600,75−0,21%−22,5010.720,0010.576,50
Compra
Y21!FTSE 250 - Stnd Index Futures
20.749+0,97%19920.77920.689
Neutral
YM1!E-mini Dow ($5) Futures
44.292+0,34%15144.30844.142
Compra
Z1!FTSE 100 - Stnd Index Futures
8.153,5+0,85%69,08.169,08.100,0
Venta