Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 8.313 | +0,31% | 26 | 8.325 | 8.289 | Compra fuerte |
AW1!Bloomberg Commodity Index Futures | 98,13 | −1,20% | −1,19 | 98,76 | 98,13 | Venta fuerte |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52.060,10 | +0,52% | 271,55 | 52.388,00 | 51.519,35 | Compra |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51.691 | −0,70% | −363 | 51.691 | 51.691 | Venta |
BBKX1!BSE BANKEX | 58.800,00 | −0,41% | −243,20 | 60.000,00 | 58.800,00 | Neutral |
BSX1!SENSEX INDEX FUTURES | 79.949,35 | +0,10% | 82,60 | 80.453,40 | 79.600,00 | Venta |
BUX1!BUX Index Futures | 77.320 | +0,64% | 490 | 77.320 | 76.970 | Compra |
CN1!FTSE CHINA A50 INDEX Futures | 13.711 | −0,03% | −4 | 13.748 | 13.710 | Compra |
DAX1!DAX Futures | 19.282 | −0,85% | −166 | 19.338 | 19.282 | Venta |
DJIA1!DJIA Futures | 44.299 | +0,24% | 106 | 44.303 | 44.209 | Compra |
EMD1!E-mini S&P MidCap 400 Futures | 3.344,8 | +0,98% | 32,6 | 3.347,7 | 3.318,8 | Compra |
ES1!E-mini S&P 500 Futures | 6.039,75 | +0,24% | 14,50 | 6.044,75 | 6.029,50 | Compra |
EST1!BTIC E-mini S&P 500 Futures | 26,95 | −5,60% | −1,60 | 30,00 | 26,05 | Venta fuerte |
FATX1!ATX Futures | 3.560,5 | −0,50% | −18,0 | 3.560,5 | 3.560,5 | Venta |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 335,10 | −1,67% | −5,70 | 336,00 | 334,90 | Venta fuerte |
FCE1!CAC 40 INDEX FUTURES | 7.427,0 | +1,14% | 84,0 | 7.440,5 | 7.359,0 | Venta |
FDAX1!DAX Futures | 19.530 | +1,29% | 248 | 19.549 | 19.322 | Compra fuerte |
FDXM1!Mini-DAX Futures | 19.532 | +1,30% | 250 | 19.549 | 19.322 | Compra fuerte |
FDXS1!Micro-DAX Futures | 19.530 | +1,29% | 248 | 19.549 | 19.321 | Compra fuerte |
FESB1!EURO STOXX Banks Futures | 144,55 | +1,19% | 1,70 | 144,95 | 143,15 | Compra |
FESX1!EURO STOXX 50 Index Futures | 4.869 | +1,21% | 58 | 4.876 | 4.822 | Venta |
FFOX1!OMXH25 Futures | 4.464,6 | −0,86% | −38,8 | 4.464,6 | 4.464,6 | Venta fuerte |
FINNIFTY1!FINNIFTY FUTURES | 24.056,85 | +0,47% | 111,70 | 24.233,90 | 23.838,05 | Compra |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.611,5 | −0,62% | −10,0 | 1.627,0 | 1.607,0 | Venta |
FMWO1!MSCI World Index Futures | 12.087 | +0,45% | 54 | 12.090 | 12.069 | Compra |
FNG1!MICRO NYSE FANG+™ Index Futures | 12.476,0 | −0,13% | −16,4 | 12.519,2 | 12.476,0 | Compra |
FSMI1!SMI Futures | 11.934 | +0,96% | 114 | 11.968 | 11.858 | Venta |
FTI1!AEX INDEX FUTURES | 880,10 | +0,78% | 6,85 | 880,85 | 876,35 | Venta |
FTUK1!FTSE 100 Index Futures | 8.158,0 | +0,90% | 73,0 | 8.166,5 | 8.142,0 | Venta |
FVS1!FVS-VSTOXX Futures | 16,00 | −3,32% | −0,55 | 16,50 | 15,95 | Venta |
FW201!WIG20 INDEX FUTURES | 2.315 | −0,52% | −12 | 2.338 | 2.297 | Compra |
FW401!WIG40 INDEX FUTURES | 6.091 | −0,29% | −18 | 6.145 | 6.077 | Venta |
FXXP1!STOXX Europe 600 Index Futures | 513,4 | +1,16% | 5,9 | 514,0 | 508,4 | Venta |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7.360 | +0,05% | 4 | 7.378 | 7.340 | Neutral |
HSI1!Hang Seng Index Futures | 20.438 | −0,03% | −6 | 20.485 | 20.390 | Neutral |
HTI1!Hang Seng TECH Index Futures | 4.650 | −0,02% | −1 | 4.661 | 4.629 | Compra |
IMV1!S&P Merval Futures | 2.003.827 | −2,85% | −58.750 | 2.003.827 | 2.003.827 | Compra |
IND1!Bovespa Index Futures | 128.940 | −1,52% | −1.990 | 130.280 | 128.030 | Venta fuerte |
ISP1!S&P 500 Index Futures | 6.024,25 | +0,37% | 22,00 | 6.041,00 | 5.997,25 | Compra |
JN4001!JPX400 Futures | 25.010 | +0,16% | 40 | 25.045 | 24.965 | Compra |
M2K1!Micro E-mini Russell 2000 Index Futures | 2.442,5 | +1,25% | 30,1 | 2.446,6 | 2.417,4 | Compra |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.207,6 | −0,13% | −2,8 | 2.208,0 | 2.207,6 | Compra |
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 623,876 | −2,72% | −17,419 | 623,876 | 623,876 | Venta |
MES1!Micro E-mini S&P 500 Index Futures | 6.039,75 | +0,24% | 14,50 | 6.044,75 | 6.028,75 | Compra |
MHI1!Mini Hang Seng Index Futures | 20.439 | −0,07% | −14 | 20.485 | 20.390 | Neutral |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12.492,25 | −0,19% | −24,00 | 12.562,50 | 12.419,05 | Venta |
MM1!MICEX MINI FUTURES | 2.808,30 | +1,80% | 49,55 | 2.822,95 | 2.760,80 | Compra |
MME1!MSCI Emerging Markets Index Futures | 1.128,0 | −0,12% | −1,4 | 1.134,2 | 1.124,6 | Venta |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21.273,25 | +0,20% | 42,00 | 21.323,50 | 21.242,00 | Compra |
MOTHE1!Growth 250 Index Futures | 622 | −1,58% | −10 | 624 | 621 | Venta |
MWL1!MSCI World Index Futures | 3.802,1 | +0,08% | 3,0 | 3.802,1 | 3.802,1 | Compra fuerte |
MX1!MICEX INDEX FUTURES | 280.800 | +1,78% | 4.900 | 282.400 | 276.250 | Compra |
MXF1!MINI-TAIEX FUTURES | 23.373 | −0,84% | −199 | 23.570 | 23.327 | Compra |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44.293 | +0,34% | 152 | 44.310 | 44.143 | Compra |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24.205,5 | −0,69% | −168,0 | 24.330,0 | 24.180,5 | Venta |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24.226,95 | +0,03% | 7,10 | 24.434,00 | 24.092,60 | Venta |
NIY1!Nikkei/Yen Futures | 39.560 | +1,09% | 425 | 39.700 | 39.105 | Compra |
NK1!NIKKEI 225 INDEX FUTURES | 39.555 | +0,06% | 25 | 39.705 | 39.530 | Compra |
NK2251!Nikkei 225 Futures | 39.570 | +0,05% | 20 | 39.700 | 39.560 | Compra |
NK225M1!Nikkei 225 Mini Futures | 39.570 | +0,05% | 20 | 39.705 | 39.555 | Compra |
NK225MC1!Nikkei 225 micro Futures | 39.570 | +0,05% | 20 | 39.705 | 39.555 | Compra |
NKD1!Nikkei/USD Futures | 39.590 | +1,07% | 420 | 39.740 | 39.140 | Compra |
NKVI1!Nikkei 225 VI Futures | 22,30 | +3,72% | 0,80 | 22,30 | 22,30 | Venta |
NQ1!E-mini Nasdaq-100 Futures | 21.272,75 | +0,20% | 41,50 | 21.323,50 | 21.249,00 | Compra |
OBF1!OBX INDEX FUTURES | 1.323,81 | −0,47% | −6,22 | 1.323,81 | 1.321,50 | Venta |
QCN1!E-mini Nasdaq Composite Futures | 19.355,0 | +0,05% | 9,5 | 19.355,0 | 19.355,0 | Compra |
REIT1!TSE REIT Index Futures | 1.672,0 | +0,15% | 2,5 | 1.676,0 | 1.666,0 | Venta |
RFX201!Futuros de Indice ROFEX 20 | 291.700 | −1,78% | −5.300 | 301.000 | 289.000 | Compra |
RI1!RTS INDEX FUTURES | 90.330 | +1,45% | 1.290 | 90.960 | 88.970 | Neutral |
RM1!RTS INDEX FUTURES (MINI) | 903,5 | +1,52% | 13,5 | 910,0 | 891,0 | Neutral |
RS11!E-mini Russell 1000 Index Futures | 3.300,7 | +0,34% | 11,2 | 3.302,9 | 3.300,0 | Compra |
RTY1!E-mini Russell 2000 Index Futures | 2.442,3 | +1,24% | 29,9 | 2.446,7 | 2.418,0 | Compra |
RX1!Dow Jones U.S. Real Estate Index Futures | 383,5 | +1,51% | 5,7 | 384,3 | 376,6 | Compra |
S501!SET50 Index Futures | 937,5 | −0,38% | −3,6 | 940,4 | 933,5 | Compra |
SGP1!MSCI Singapore Index Futures | 357,90 | −0,06% | −0,20 | 358,10 | 357,60 | Compra |
SMC1!E-mini S&P 600 SmallCap Futures | 1.514,5 | +0,48% | 7,3 | 1.516,7 | 1.514,5 | Compra |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5.315,0 | −0,90% | −48,5 | 5.359,0 | 5.304,5 | Compra |
ST1!STRAITS TIMES INDEX FUTURES | 3.725 | +0,35% | 13 | 3.725 | 3.725 | Compra fuerte |
SX501!SENSEX50 FUTURES | 25.474,55 | −0,11% | −28,70 | 25.474,55 | 25.474,55 | Venta |
TJF1!TOPIX FUTURES | 2.743,50 | +0,23% | 6,25 | 2.746,00 | 2.735,75 | Compra |
TOPIX1!TOPIX Futures | 2.742,5 | +0,05% | 1,5 | 2.749,0 | 2.739,0 | Compra |
TOPIXM1!TOPIX Mini Futures | 2.742,75 | +0,06% | 1,75 | 2.749,00 | 2.739,25 | Compra |
TTWN1!SGX FTSE Taiwan Index Futures | 1.950,50 | −0,78% | −15,25 | 1.965,25 | 1.946,00 | Compra |
TTXF1!TAIEX FUTURES | 23.375 | −0,84% | −197 | 23.564 | 23.327 | Compra |
UDF1!DJIA FUTURES | 44.278 | +0,26% | 115 | 44.289 | 44.170 | Compra |
UUNF1!NASDAQ-100 FUTURES | 21.289 | −0,04% | −8 | 21.333 | 21.289 | Compra |
VN301!VN30 Index Futures | 1.320,1 | −0,29% | −3,9 | 1.324,4 | 1.305,8 | Venta |
VX1!Cboe Volatility Index (VIX) Futures | 15,300 | −1,27% | −0,195 | 15,500 | 15,190 | Venta |
VXM1!Mini Cboe Volatility Index (VXM) Futures | 15,27 | −1,46% | −0,23 | 15,46 | 15,20 | Venta |
WIN1!Bovespa Index-Mini Futures | 128.940 | −1,52% | −1.990 | 130.340 | 128.025 | Venta fuerte |
WSP1!Micro S&P 500 Futures | 6.024,25 | +0,37% | 22,00 | 6.041,25 | 5.997,00 | Compra |
XAU1!E-mini Utilities Select Sector Futures | 801,2 | +1,78% | 14,0 | 803,0 | 791,6 | Compra |
XLBNKD1!BIST LIQUID BANKS FUTURES | 11.704,75 | +2,35% | 269,25 | 11.754,75 | 11.470,00 | Compra |
XU030D1!BIST 30 FUTURES | 10.600,75 | −0,21% | −22,50 | 10.720,00 | 10.576,50 | Compra |
Y21!FTSE 250 - Stnd Index Futures | 20.749 | +0,97% | 199 | 20.779 | 20.689 | Neutral |
YM1!E-mini Dow ($5) Futures | 44.292 | +0,34% | 151 | 44.308 | 44.142 | Compra |
Z1!FTSE 100 - Stnd Index Futures | 8.153,5 | +0,85% | 69,0 | 8.169,0 | 8.100,0 | Venta |