Mercado de futuros
Futuros sobre índices
Los futuros sobre índices se basan en los índices bursátiles y reflejan los precios de sus componentes y la capitalización del mercado. Suelen utilizarse para crear carteras diversificadas, lo que ayuda a mitigar los riesgos. Por lo tanto, merece la pena estudiar la siguiente lista.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|
8.599 | +0,60% | +51 | 8.608 | 8.541 | Fuerte compra | |
103,77 | −0,06% | −0,06 | 104,24 | 103,57 | Compra | |
57.002,60 | +0,15% | +85,00 | 57.075,00 | 56.769,20 | Compra | |
56.880 | −0,02% | −10 | 56.880 | 56.880 | Compra | |
BBKX1!BSE BANKEX | 63.747,35 | −0,05% | −32,30 | 63.747,35 | 63.747,35 | Compra |
BBSF1!S&P/TSX 60 Index Standard Futures | 1,40 | −20,00% | −0,35 | 1,40 | 1,25 | Compra |
82.539,15 | −0,31% | −260,60 | 82.720,00 | 82.270,00 | Neutral | |
102.570 | −0,29% | −300 | 102.870 | 102.550 | Compra | |
13.798 | −0,13% | −18 | 13.819 | 13.791 | Compra | |
24.260 | −0,30% | −72 | 24.260 | 24.148 | Compra | |
44.638 | +0,64% | +286 | 44.645 | 44.368 | Compra | |
3.197,1 | −0,17% | −5,4 | 3.199,7 | 3.197,1 | Compra | |
6.302,50 | −0,13% | −8,50 | 6.309,75 | 6.300,75 | Compra | |
41,70 | −2,23% | −0,95 | 42,65 | 41,15 | Neutral | |
4.487,0 | +0,20% | +9,0 | 4.493,0 | 4.487,0 | Compra | |
7.810,0 | −0,27% | −21,5 | 7.827,0 | 7.757,0 | Compra | |
24.260 | −0,30% | −72 | 24.332 | 24.064 | Compra | |
24.260 | −0,30% | −72 | 24.332 | 24.064 | Compra | |
24.260 | −0,30% | −72 | 24.333 | 24.062 | Compra | |
205,50 | +0,56% | +1,15 | 206,20 | 199,30 | Compra | |
5.386 | −0,15% | −8 | 5.401 | 5.342 | Compra | |
4.841,3 | −0,22% | −10,6 | 4.841,3 | 4.841,3 | Compra | |
26.911,20 | −0,13% | −35,50 | 26.936,20 | 26.810,10 | Neutral | |
1.536,5 | +0,23% | +3,5 | 1.537,5 | 1.533,0 | Compra | |
13.026 | +0,11% | +14 | 13.044 | 12.944 | Compra | |
14.993,6 | +0,34% | +50,8 | 15.026,2 | 14.841,2 | Compra | |
11.911 | −0,03% | −3 | 11.958 | 11.841 | Venta | |
920,85 | −0,11% | −1,05 | 923,75 | 915,30 | Compra | |
9.001,5 | +0,60% | +54,0 | 9.001,5 | 9.001,5 | Compra | |
18,85 | +9,59% | +1,65 | 19,00 | 18,70 | Venta | |
2.859 | +0,78% | +22 | 2.859 | 2.811 | Compra | |
7.978 | +0,28% | +22 | 7.978 | 7.887 | Compra | |
547,5 | 0,00% | 0,0 | 549,1 | 543,7 | Compra | |
8.750 | +0,29% | +25 | 8.759 | 8.705 | Compra | |
24.264 | +0,33% | +79 | 24.287 | 24.151 | Compra | |
5.287 | +0,17% | +9 | 5.298 | 5.261 | Compra | |
2.091.658 | +2,65% | +53.904 | 2.091.658 | 2.091.658 | Venta | |
136.750 | −0,76% | −1.055 | 137.725 | 136.225 | Venta | |
6.313,00 | +0,17% | +10,75 | 6.315,75 | 6.282,00 | Compra | |
25.575 | +0,10% | +25 | 25.630 | 25.480 | Fuerte compra | |
KK2I1!KOSPI 200 Futures | 432,40 | +0,91% | +3,90 | 433,20 | 425,95 | Fuerte compra |
KKQI1!KOSDAQ150 Futures | 1.306,1 | −0,29% | −3,8 | 1.321,6 | 1.301,9 | Compra |
2.257,8 | −0,21% | −4,7 | 2.261,0 | 2.256,6 | Compra | |
2.161,2 | −0,14% | −3,0 | 2.164,4 | 2.159,8 | Compra | |
751,422 | −0,34% | −2,571 | 751,422 | 751,422 | Venta | |
6.302,25 | −0,14% | −8,75 | 6.309,50 | 6.300,75 | Compra | |
24.269 | +0,35% | +85 | 24.288 | 24.148 | Compra | |
13.211,75 | +1,34% | +175,05 | 13.227,30 | 13.022,50 | Compra | |
MMKI1!MINI KOSPI Futures | 432,12 | +0,92% | +3,94 | 432,90 | 425,72 | Compra |
2.777,00 | +0,84% | +23,00 | 2.788,05 | 2.753,95 | Venta | |
1.231,7 | −0,02% | −0,3 | 1.235,2 | 1.226,4 | Compra | |
23.004,25 | −0,14% | −31,25 | 23.038,00 | 22.997,00 | Compra | |
740 | −1,07% | −8 | 741 | 735 | Compra | |
4.069,9 | −0,49% | −20,1 | 4.069,9 | 4.069,9 | Compra | |
277.700 | +0,98% | +2.700 | 278.650 | 275.150 | Venta | |
22.562 | +0,07% | +15 | 22.612 | 22.461 | Compra | |
44.630 | −0,14% | −62 | 44.681 | 44.618 | Compra | |
25.152,0 | −0,16% | −39,5 | 25.205,5 | 25.058,5 | Neutral | |
25.167,50 | −0,22% | −55,90 | 25.234,80 | 25.076,30 | Neutral | |
39.575 | +0,15% | +60 | 39.605 | 39.460 | Compra | |
39.575 | +0,41% | +160 | 39.615 | 39.305 | Compra | |
39.510 | +0,25% | +100 | 39.540 | 39.310 | Compra | |
39.505 | +0,24% | +95 | 39.545 | 39.300 | Compra | |
39.505 | +0,24% | +95 | 39.545 | 39.300 | Compra | |
39.630 | +0,16% | +65 | 39.650 | 39.505 | Compra | |
23,20 | −0,64% | −0,15 | 23,20 | 23,15 | Venta | |
23.004,25 | −0,14% | −31,25 | 23.036,00 | 22.996,00 | Compra | |
1.541,25 | −0,08% | −1,25 | 1.551,00 | 1.541,25 | Compra | |
20.758,0 | +0,27% | +55,5 | 20.758,0 | 20.758,0 | Compra | |
1.789,5 | +0,73% | +13,0 | 1.792,0 | 1.775,5 | Fuerte compra | |
312.700 | +1,53% | +4.700 | 313.500 | 301.700 | Venta | |
107.590 | +0,87% | +930 | 108.140 | 106.810 | Venta | |
1.076,5 | +0,98% | +10,5 | 1.081,5 | 1.068,0 | Neutral | |
3.454,5 | +0,22% | +7,7 | 3.455,4 | 3.454,0 | Compra | |
2.257,8 | −0,21% | −4,7 | 2.261,4 | 2.256,8 | Compra | |
366,5 | +0,55% | +2,0 | 366,7 | 364,2 | Fuerte compra | |
735,9 | +2,01% | +14,5 | 738,3 | 720,7 | Compra | |
420,15 | +0,70% | +2,90 | 420,80 | 417,20 | Fuerte compra | |
1.388,0 | +0,25% | +3,5 | 1.388,0 | 1.388,0 | Fuerte compra | |
5.688,5 | −0,91% | −52,0 | 5.688,5 | 5.619,0 | Compra | |
4.111 | +0,51% | +21 | 4.111 | 4.111 | Fuerte compra | |
26.278,65 | −0,30% | −79,15 | 26.278,65 | 26.278,65 | Neutral | |
SSXF1!S&P/TSX 60 Index Standard Futures | 1.618,2 | +0,69% | +11,1 | 1.619,6 | 1.601,2 | Fuerte compra |
2.830,50 | +0,27% | +7,50 | 2.830,50 | 2.818,00 | Fuerte compra | |
2.831,0 | +0,28% | +8,0 | 2.834,0 | 2.816,0 | Fuerte compra | |
2.831,25 | +0,29% | +8,25 | 2.834,00 | 2.816,00 | Fuerte compra | |
TTWN1!SGX FTSE Taiwan Index Futures | 1.867,25 | +0,12% | +2,25 | 1.871,25 | 1.858,25 | Compra |
TTXF1!TAIEX FUTURES | 22.560 | +0,06% | +13 | 22.612 | 22.462 | Compra |
44.700 | +0,67% | +299 | 44.700 | 44.340 | Compra | |
UUNF1!NASDAQ-100 FUTURES | 23.034 | +0,79% | +181 | 23.065 | 22.812 | Fuerte compra |
1.601,2 | +0,33% | +5,3 | 1.608,5 | 1.570,0 | Compra | |
19,350 | −0,68% | −0,130 | 19,450 | 19,300 | Venta | |
17,08 | −1,49% | −0,26 | 17,33 | 17,06 | Venta | |
136.750 | −0,76% | −1.055 | 137.720 | 136.225 | Venta | |
6.313,00 | +0,17% | +10,75 | 6.316,25 | 6.281,50 | Compra | |
840,4 | +0,39% | +3,3 | 842,9 | 832,1 | Fuerte compra | |
14.778 | −3,61% | −553 | 15.335 | 14.761 | Compra | |
11.949 | −1,48% | −179 | 12.128 | 11.938 | Compra | |
21.707 | +0,29% | +62 | 21.744 | 21.600 | Compra | |
44.633 | −0,13% | −59 | 44.672 | 44.618 | Compra |