Futuros sobre índices

Los futuros sobre índices se basan en los índices bursátiles y reflejan los precios de sus componentes y la capitalización del mercado. Suelen utilizarse para crear carteras diversificadas, lo que ayuda a mitigar los riesgos. Por lo tanto, merece la pena estudiar la siguiente lista.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AP1!ASX SPI 200 Index Futures
8.599+0,60%+518.6088.541
Fuerte compra
AW1!Bloomberg Commodity Index Futures
103,77−0,06%−0,06104,24103,57
Compra
BANKNIFTY1!BANKNIFTY INDEX FUTURES57.002,60+0,15%+85,0057.075,0056.769,20
Compra
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES56.880−0,02%−1056.88056.880
Compra
BBKX1!BSE BANKEX63.747,35−0,05%−32,3063.747,3563.747,35
Compra
BBSF1!S&P/TSX 60 Index Standard Futures
1,40−20,00%−0,351,401,25
Compra
BSX1!SENSEX INDEX FUTURES82.539,15−0,31%−260,6082.720,0082.270,00
Neutral
BUX1!BUX Index Futures
102.570−0,29%−300102.870102.550
Compra
CN1!FTSE CHINA A50 INDEX Futures
13.798−0,13%−1813.81913.791
Compra
DAX1!DAX Futures
24.260−0,30%−7224.26024.148
Compra
DJIA1!DJIA Futures
44.638+0,64%+28644.64544.368
Compra
EMD1!E-mini S&P MidCap 400 Futures
3.197,1−0,17%−5,43.199,73.197,1
Compra
ES1!E-mini S&P 500 Futures
6.302,50−0,13%−8,506.309,756.300,75
Compra
EST1!BTIC E-mini S&P 500 Futures
41,70−2,23%−0,9542,6541,15
Neutral
FATX1!ATX Futures
4.487,0+0,20%+9,04.493,04.487,0
Compra
FCE1!CAC 40 Index Futures
7.810,0−0,27%−21,57.827,07.757,0
Compra
FDAX1!DAX Futures
24.260−0,30%−7224.33224.064
Compra
FDXM1!Mini-DAX Futures
24.260−0,30%−7224.33224.064
Compra
FDXS1!Micro-DAX Futures
24.260−0,30%−7224.33324.062
Compra
FESB1!EURO STOXX Banks Futures
205,50+0,56%+1,15206,20199,30
Compra
FESX1!EURO STOXX 50 Index Futures
5.386−0,15%−85.4015.342
Compra
FFOX1!OMXH25 Futures
4.841,3−0,22%−10,64.841,34.841,3
Compra
FINNIFTY1!FINNIFTY FUTURES26.911,20−0,13%−35,5026.936,2026.810,10
Neutral
FKLI1!FTSE Bursa Malaysia KLCI Futures
1.536,5+0,23%+3,51.537,51.533,0
Compra
FMWO1!MSCI World Index Futures
13.026+0,11%+1413.04412.944
Compra
FNG1!MICRO NYSE FANG+™ Index Futures
14.993,6+0,34%+50,815.026,214.841,2
Compra
FSMI1!SMI Futures
11.911−0,03%−311.95811.841
Venta
FTI1!AEX Index Futures
920,85−0,11%−1,05923,75915,30
Compra
FTUK1!FTSE 100 Index Futures
9.001,5+0,60%+54,09.001,59.001,5
Compra
FVS1!FVS-VSTOXX Futures
18,85+9,59%+1,6519,0018,70
Venta
FW201!WIG20 INDEX FUTURES
2.859+0,78%+222.8592.811
Compra
FW401!WIG40 INDEX FUTURES
7.978+0,28%+227.9787.887
Compra
FXXP1!STOXX Europe 600 Index Futures
547,50,00%0,0549,1543,7
Compra
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8.750+0,29%+258.7598.705
Compra
HSI1!Hang Seng Index Futures
24.264+0,33%+7924.28724.151
Compra
HTI1!Hang Seng TECH Index Futures
5.287+0,17%+95.2985.261
Compra
IMV1!S&P Merval Futures
2.091.658+2,65%+53.9042.091.6582.091.658
Venta
IND1!Bovespa Index Futures
136.750−0,76%−1.055137.725136.225
Venta
ISP1!S&P 500 Index Futures
6.313,00+0,17%+10,756.315,756.282,00
Compra
JN4001!JPX400 Futures
25.575+0,10%+2525.63025.480
Fuerte compra
KK2I1!KOSPI 200 Futures
432,40+0,91%+3,90433,20425,95
Fuerte compra
KKQI1!KOSDAQ150 Futures
1.306,1−0,29%−3,81.321,61.301,9
Compra
M2K1!Micro E-mini Russell 2000 Index Futures
2.257,8−0,21%−4,72.261,02.256,6
Compra
MCA1!MSCI China A 50 Connect (USD) Index Futures
2.161,2−0,14%−3,02.164,42.159,8
Compra
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
751,422−0,34%−2,571751,422751,422
Venta
MES1!Micro E-mini S&P 500 Index Futures
6.302,25−0,14%−8,756.309,506.300,75
Compra
MHI1!Mini Hang Seng Index Futures
24.269+0,35%+8524.28824.148
Compra
MIDCPNIFTY1!MIDCPNIFTY FUTURES13.211,75+1,34%+175,0513.227,3013.022,50
Compra
MMKI1!MINI KOSPI Futures
432,12+0,92%+3,94432,90425,72
Compra
MM1!MICEX MINI FUTURES
2.777,00+0,84%+23,002.788,052.753,95
Venta
MME1!MSCI Emerging Markets Index Futures
1.231,7−0,02%−0,31.235,21.226,4
Compra
MNQ1!Micro E-mini Nasdaq-100 Index Futures
23.004,25−0,14%−31,2523.038,0022.997,00
Compra
MOTHE1!Growth 250 Index Futures
740−1,07%−8741735
Compra
MWL1!MSCI World Index Futures
4.069,9−0,49%−20,14.069,94.069,9
Compra
MX1!MICEX INDEX FUTURES
277.700+0,98%+2.700278.650275.150
Venta
MXF1!MINI-TAIEX FUTURES
22.562+0,07%+1522.61222.461
Compra
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
44.630−0,14%−6244.68144.618
Compra
NIFTY1!GIFT NIFTY 50 INDEX FUTURES25.152,0−0,16%−39,525.205,525.058,5
Neutral
NIFTY1!S&P CNX NIFTY INDEX FUTURES25.167,50−0,22%−55,9025.234,8025.076,30
Neutral
NIY1!Nikkei (JPY) Futures
39.575+0,15%+6039.60539.460
Compra
NK1!NIKKEI 225 INDEX FUTURES
39.575+0,41%+16039.61539.305
Compra
NK2251!Nikkei 225 Futures
39.510+0,25%+10039.54039.310
Compra
NK225M1!Nikkei 225 Mini Futures
39.505+0,24%+9539.54539.300
Compra
NK225MC1!Nikkei 225 micro Futures
39.505+0,24%+9539.54539.300
Compra
NKD1!Nikkei (USD) Futures
39.630+0,16%+6539.65039.505
Compra
NKVI1!Nikkei 225 VI Futures
23,20−0,64%−0,1523,2023,15
Venta
NQ1!E-mini Nasdaq-100 Futures
23.004,25−0,14%−31,2523.036,0022.996,00
Compra
OBF1!OBX Index Futures
1.541,25−0,08%−1,251.551,001.541,25
Compra
QCN1!E-mini Nasdaq Composite Futures
20.758,0+0,27%+55,520.758,020.758,0
Compra
REIT1!TSE REIT Index Futures
1.789,5+0,73%+13,01.792,01.775,5
Fuerte compra
RFX201!Futuros de Indice ROFEX 20312.700+1,53%+4.700313.500301.700
Venta
RI1!RTS INDEX FUTURES
107.590+0,87%+930108.140106.810
Venta
RM1!RTS INDEX FUTURES (MINI)
1.076,5+0,98%+10,51.081,51.068,0
Neutral
RS11!E-mini Russell 1000 Index Futures
3.454,5+0,22%+7,73.455,43.454,0
Compra
RTY1!E-mini Russell 2000 Index Futures
2.257,8−0,21%−4,72.261,42.256,8
Compra
RX1!Dow Jones Real Estate Futures
366,5+0,55%+2,0366,7364,2
Fuerte compra
S501!SET50 Index Futures
735,9+2,01%+14,5738,3720,7
Compra
SGP1!MSCI Singapore Index Futures
420,15+0,70%+2,90420,80417,20
Fuerte compra
SMC1!E-mini S&P SmallCap 600 Futures
1.388,0+0,25%+3,51.388,01.388,0
Fuerte compra
SOX1!E-mini PHLX Semiconductor Sector Futures
5.688,5−0,91%−52,05.688,55.619,0
Compra
ST1!STRAITS TIMES INDEX FUTURES
4.111+0,51%+214.1114.111
Fuerte compra
SX501!SENSEX50 FUTURES26.278,65−0,30%−79,1526.278,6526.278,65
Neutral
SSXF1!S&P/TSX 60 Index Standard Futures
1.618,2+0,69%+11,11.619,61.601,2
Fuerte compra
TJF1!TOPIX FUTURES
2.830,50+0,27%+7,502.830,502.818,00
Fuerte compra
TOPIX1!TOPIX Futures
2.831,0+0,28%+8,02.834,02.816,0
Fuerte compra
TOPIXM1!TOPIX Mini Futures
2.831,25+0,29%+8,252.834,002.816,00
Fuerte compra
TTWN1!SGX FTSE Taiwan Index Futures
1.867,25+0,12%+2,251.871,251.858,25
Compra
TTXF1!TAIEX FUTURES
22.560+0,06%+1322.61222.462
Compra
UDF1!DJIA FUTURES
44.700+0,67%+29944.70044.340
Compra
UUNF1!NASDAQ-100 FUTURES
23.034+0,79%+18123.06522.812
Fuerte compra
VN301!VN30 Index Futures
1.601,2+0,33%+5,31.608,51.570,0
Compra
VX1!Cboe Volatility Index (VIX) Futures
19,350−0,68%−0,13019,45019,300
Venta
VXM1!Mini Cboe Volatility Index (VXM) Futures
17,08−1,49%−0,2617,3317,06
Venta
WIN1!Bovespa Index-Mini Futures
136.750−0,76%−1.055137.720136.225
Venta
WSP1!Micro S&P 500 Futures
6.313,00+0,17%+10,756.316,256.281,50
Compra
XAU1!E-mini Utilities Select Sector Futures
840,4+0,39%+3,3842,9832,1
Fuerte compra
XLBNKD1!BIST LIQUID BANKS FUTURES
14.778−3,61%−55315.33514.761
Compra
XU030D1!BIST 30 FUTURES
11.949−1,48%−17912.12811.938
Compra
Y21!FTSE 250 - Stnd Index Futures
21.707+0,29%+6221.74421.600
Compra
YM1!E-mini Dow Jones Industrial Average Index Futures
44.633−0,13%−5944.67244.618
Compra