Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|
AAP1!ASX SPI 200 Index Futures | 7723 | +0.27% | 21 | 7762 | 7723 | Comprar |
AAW1!Bloomberg Commodity Index Futures | 99.68 | +0.49% | 0.49 | 99.75 | 99.00 | Comprar |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 46429.90 | −0.67% | −311.70 | 46777.00 | 46364.00 | Vender |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 46637 | −0.08% | −39 | 46637 | 46637 | Vender |
BBKX1!BSE BANKEX | 52651.75 | −0.65% | −345.45 | 52911.85 | 52600.00 | Vender |
BSX1!SENSEX INDEX FUTURES | 72252.20 | −0.96% | −702.90 | 72900.05 | 72240.00 | Vender |
BUX1!BUX Index Futures | 70270 | −0.06% | −40 | 70390 | 70210 | Neutral |
CN1!FTSE CHINA A50 INDEX Futures | 12160 | +0.06% | 7 | 12163 | 12151 | Comprar |
DAX1!DAX Futures | 18224 | −0.09% | −17 | 18224 | 18224 | Comprar |
DJIA1!DJIA FUTURES | 39097 | −0.21% | −83 | 39201 | 39095 | Comprar |
EMD1!E-mini S&P MidCap 400 Futures | 2945.9 | −0.24% | −7.0 | 2955.1 | 2945.3 | Comprar |
ES1!E-mini S&P 500 Futures | 5194.50 | −0.39% | −20.25 | 5219.25 | 5193.50 | Comprar |
EST1!BTIC E-mini S&P 500 Futures | 63.95 | −1.16% | −0.75 | 65.50 | 63.80 | Comprar |
FATX1!ATX Futures | 3307.5 | +0.85% | 28.0 | 3309.5 | 3307.5 | Vender |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 358.60 | −1.20% | −4.35 | 359.30 | 358.55 | Neutral |
FCE1!CAC 40 INDEX FUTURES | 8185.5 | +0.18% | 15.0 | 8205.5 | 8157.0 | Comprar |
FDAX1!DAX Futures | 18219 | −0.03% | −5 | 18277 | 18157 | Comprar |
FDXM1!Mini-DAX Futures | 18218 | −0.03% | −6 | 18277 | 18159 | Comprar |
FDXS1!Micro-DAX Futures | 18218 | −0.03% | −6 | 18276 | 18162 | Comprar |
FFESB1!EURO STOXX Banks Futures | 128.95 | +0.94% | 1.20 | 129.00 | 127.50 | Compra fuerte |
FESX1!EURO STOXX 50 Index Futures | 4942 | 0.00% | 0 | 4956 | 4923 | Comprar |
FFOX1!OMXH25 Futures | 4310.3 | −0.91% | −39.7 | 4310.3 | 4310.3 | Venta fuerte |
FFINNIFTY1!FINNIFTY FUTURES | 20594.05 | −0.38% | −79.45 | 20700.00 | 20570.25 | Vender |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1546.5 | −0.35% | −5.5 | 1556.5 | 1542.0 | Comprar |
FFMWO1!MSCI World Index Futures | 10691 | −0.52% | −56 | 10723 | 10687 | Comprar |
FFNG1!MICRO NYSE FANG+™ Index Futures | 9938.8 | −0.62% | −61.8 | 9985.4 | 9926.0 | Comprar |
FSMI1!SMI Futures | 11447 | −0.79% | −91 | 11521 | 11446 | Neutral |
FTI1!AEX INDEX FUTURES | 858.70 | +0.30% | 2.55 | 862.10 | 855.25 | Comprar |
FTUK1!FTSE 100 Index Futures | 7734.0 | −0.25% | −19.0 | 7747.5 | 7734.0 | Comprar |
FFVS1!FVS-VSTOXX Futures | 13.65 | −0.36% | −0.05 | 13.90 | 13.50 | Venta fuerte |
FW201!WIG20 INDEX FUTURES | 2316 | −1.45% | −34 | 2361 | 2312 | Vender |
FW401!WIG40 INDEX FUTURES | 6028 | −1.28% | −78 | 6109 | 6028 | Vender |
FFXXP1!STOXX Europe 600 Index Futures | 500.3 | −0.20% | −1.0 | 501.3 | 499.5 | Comprar |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 5787 | −0.07% | −4 | 5794 | 5779 | Neutral |
HSI1!Hang Seng Index Futures | 16543 | −0.05% | −8 | 16567 | 16530 | Vender |
HHTI1!Hang Seng TECH Index Futures | 3534 | −0.08% | −3 | 3539 | 3531 | Neutral |
IMV1!S&P Merval Futures | 1148991 | +4.89% | 53561 | 1148991 | 1148991 | Comprar |
IND1!Bovespa Index Futures | 127895 | +0.09% | 120 | 128585 | 127270 | Vender |
ISP1!S&P 500 Index Futures | 5215.25 | +0.64% | 33.00 | 5241.25 | 5212.00 | Compra fuerte |
JN4001!JPX400 FUTURES | 24575 | −0.12% | −30 | 24605 | 24510 | Comprar |
M2K1!Micro E-mini Russell 2000 Index Futures | 2042.9 | −0.34% | −6.9 | 2051.5 | 2040.5 | Neutral |
MMCA1!MSCI China A 50 Connect (USD) Index Futures | 1933.6 | +0.04% | 0.8 | 1933.6 | 1931.6 | Comprar |
MMCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.743 | −1.15% | −9.115 | 784.743 | 784.743 | Comprar |
MES1!Micro E-mini S&P 500 Index Futures | 5194.75 | −0.38% | −20.00 | 5219.25 | 5193.75 | Comprar |
MMHI1!Mini Hang Seng Index Futures | 16543 | −0.07% | −12 | 16565 | 16531 | Vender |
MMIDCPNIFTY1!MIDCPNIFTY FUTURES | 10137.00 | −1.76% | −181.35 | 10320.05 | 10127.05 | Vender |
MM1!MICEX MINI FUTURES | 3306.20 | +0.01% | 0.20 | 3310.00 | 3299.30 | Comprar |
MMME1!MSCI Emerging Markets Index Future | 1036.2 | −0.82% | −8.6 | 1044.4 | 1035.4 | Comprar |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18132.25 | −0.54% | −99.25 | 18252.75 | 18124.25 | Comprar |
MOTHE1!GROWTH 250 INDEX FUTURES | 739 | −0.81% | −6 | 741 | 737 | Neutral |
MMWL1!MSCI World Index Future | 3410.3 | +0.57% | 19.3 | 3410.3 | 3410.3 | Comprar |
MX1!MICEX INDEX FUTURES | 330675 | +0.05% | 150 | 330975 | 330025 | Comprar |
MMXF1!MINI-TAIEX FUTURES | 19847 | −0.10% | −20 | 19899 | 19840 | Comprar |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39144 | −0.20% | −79 | 39259 | 39122 | Comprar |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 21858.0 | −1.26% | −278.5 | 22084.5 | 21858.0 | Vender |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 21883.60 | −1.14% | −251.85 | 22094.00 | 21868.00 | Vender |
NIY1!Nikkei/Yen Futures | 39545 | +0.33% | 130 | 39790 | 39180 | Comprar |
NK1!NIKKEI 225 INDEX Futures | 39545 | −0.18% | −70 | 39690 | 39465 | Comprar |
NK2251!NIKKEI 225 FUTURES | 39580 | −0.05% | −20 | 39690 | 39460 | Comprar |
NK225M1!NIKKEI 225 MINI FUTURES | 39585 | −0.04% | −15 | 39690 | 39460 | Comprar |
NK225MC1!NIKKEI 225 MICRO FUTURES | 39580 | −0.05% | −20 | 39690 | 39460 | Comprar |
NKD1!Nikkei/USD Futures | 39595 | +0.29% | 115 | 39850 | 39245 | Comprar |
NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −0.25% | −0.05 | 19.80 | 19.75 | Vender |
NQ1!E-mini Nasdaq-100 Futures | 18133.25 | −0.54% | −98.25 | 18252.75 | 18124.75 | Comprar |
OOBF1!OBX INDEX FUTURES | 1216.25 | +0.43% | 5.18 | 1221.00 | 1215.25 | Comprar |
QCN1!E-mini Nasdaq Composite Futures | 16227.5 | +0.79% | 127.5 | 16227.5 | 16227.5 | Comprar |
REIT1!TSE REIT INDEX FUTURES | 1763.0 | +3.19% | 54.5 | 1769.5 | 1718.5 | Comprar |
RRFX201!ROFEX 20 INDEX FUTURES | 169500 | +3.35% | 5500 | 170000 | 162850 | Comprar |
RI1!RTS INDEX FUTURES | 112420 | −0.57% | −650 | 113350 | 112210 | Neutral |
RRM1!RTS INDEX FUTURES (MINI) | 1124.5 | −0.53% | −6.0 | 1133.0 | 1122.0 | Neutral |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | Compra fuerte |
RTY1!E-mini Russell 2000 Index Futures | 2042.7 | −0.35% | −7.1 | 2051.7 | 2040.7 | Neutral |
RX1!Dow Jones U.S. Real Estate Index Futures | 341.6 | −0.15% | −0.5 | 343.7 | 341.2 | Neutral |
S501!SET50 Index Futures | 843.4 | −0.46% | −3.9 | 850.0 | 841.6 | Neutral |
SGP1!MSCI Singapore Index Futures | 290.40 | +0.03% | 0.10 | 290.90 | 290.10 | Comprar |
SMC1!E-mini S&P 600 SmallCap Futures | 1297.0 | −0.44% | −5.7 | 1297.0 | 1297.0 | Neutral |
SSOX1!E-mini PHLX Semiconductor Sector Futures | 4818.0 | +0.04% | 2.0 | 4903.5 | 4818.0 | Comprar |
ST1!STRAITS TIMES INDEX Futures | 3168 | +0.03% | 1 | 3168 | 3168 | Comprar |
SSX501!SENSEX50 FUTURES | 22910.60 | −1.09% | −253.25 | 22910.60 | 22910.60 | Vender |
TJF1!TOPIX FUTURES | 2710.25 | +0.53% | 14.25 | 2731.50 | 2692.75 | Comprar |
TOPIX1!TOPIX FUTURES | 2717.5 | +0.02% | 0.5 | 2721.5 | 2710.0 | Comprar |
TOPIXM1!TOPIX MINI FUTURES | 2717.25 | +0.01% | 0.25 | 2721.50 | 2709.75 | Comprar |
TTWN1!FTSE Taiwan Index Futures | 1693.75 | −0.16% | −2.75 | 1698.25 | 1693.25 | Comprar |
TTXF1!TAIEX FUTURES | 19845 | −0.11% | −22 | 19899 | 19840 | Comprar |
UUDF1!DJIA FUTURES | 39129 | −0.20% | −79 | 39234 | 39123 | Comprar |
UUNF1!NASDAQ-100 FUTURES | 18146 | −0.25% | −46 | 18255 | 18143 | Comprar |
VVN301!VN30 INDEX FUTURES | 1230.0 | −0.07% | −0.9 | 1235.8 | 1224.2 | Vender |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 15.520 | +1.23% | 0.190 | 15.570 | 15.250 | Comprar |
VVXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.80 | +3.08% | 0.44 | 14.84 | 14.29 | Comprar |
WIN1!Bovespa Index-Mini Futures | 127895 | +0.09% | 120 | 128580 | 127270 | Vender |
WSP1!Micro S&P 500 Futures | 5215.25 | +0.64% | 33.00 | 5241.75 | 5212.00 | Compra fuerte |
XXAU1!E-mini Utilities Select Sector Futures | 644.4 | +0.48% | 3.1 | 648.5 | 639.0 | Comprar |
XLBNKD1!BIST LIQUID BANKS FUTURES | 9013.50 | +3.68% | 319.75 | 9030.00 | 8638.50 | Comprar |
XU030D1!BIST 30 FUTURES | 9921.00 | +2.51% | 243.25 | 9932.00 | 9640.00 | Comprar |
Y21!FTSE 250 - STND INDEX FUTURES | 19529 | −0.28% | −55 | 19564 | 19521 | Comprar |
YM1!E-mini Dow ($5) Futures | 39144 | −0.20% | −79 | 39264 | 39121 | Comprar |
Z1!FTSE 100 - STND INDEX FUTURES | 7728.0 | −0.31% | −24.0 | 7759.0 | 7718.5 | Comprar |