Mercado de futuros
Futuros sobre índices
Los futuros sobre índices se basan en los índices bursátiles y reflejan los precios de sus componentes y la capitalización del mercado. Suelen utilizarse para crear carteras diversificadas, lo que ayuda a mitigar los riesgos. Por lo tanto, merece la pena estudiar la siguiente lista.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.599 | +0,60% | +51 | 8.608 | 8.541 | Fuerte compra |
 AW1!Bloomberg Commodity Index Futures | 103,77 | −0,06% | −0,06 | 104,24 | 103,57 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 57.002,60 | +0,15% | +85,00 | 57.075,00 | 56.769,20 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56.880 | −0,02% | −10 | 56.880 | 56.880 | Compra |
| BBKX1!BSE BANKEX | 63.747,35 | −0,05% | −32,30 | 63.747,35 | 63.747,35 | Compra |
| BBSF1!S&P/TSX 60 Index Standard Futures | 1,40 | −20,00% | −0,35 | 1,40 | 1,25 | Compra |
 BSX1!SENSEX INDEX FUTURES | 82.539,15 | −0,31% | −260,60 | 82.720,00 | 82.270,00 | Neutral |
 BUX1!BUX Index Futures | 102.570 | −0,29% | −300 | 102.870 | 102.550 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 13.798 | −0,13% | −18 | 13.819 | 13.791 | Compra |
 DAX1!DAX Futures | 24.260 | −0,30% | −72 | 24.260 | 24.148 | Compra |
 DJIA1!DJIA Futures | 44.638 | +0,64% | +286 | 44.645 | 44.368 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.197,1 | −0,17% | −5,4 | 3.199,7 | 3.197,1 | Compra |
 ES1!E-mini S&P 500 Futures | 6.302,50 | −0,13% | −8,50 | 6.309,75 | 6.300,75 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 41,70 | −2,23% | −0,95 | 42,65 | 41,15 | Neutral |
 FATX1!ATX Futures | 4.487,0 | +0,20% | +9,0 | 4.493,0 | 4.487,0 | Compra |
 FCE1!CAC 40 Index Futures | 7.810,0 | −0,27% | −21,5 | 7.827,0 | 7.757,0 | Compra |
| FDAX1!DAX Futures | 24.260 | −0,30% | −72 | 24.332 | 24.064 | Compra |
 FDXM1!Mini-DAX Futures | 24.260 | −0,30% | −72 | 24.332 | 24.064 | Compra |
| FDXS1!Micro-DAX Futures | 24.260 | −0,30% | −72 | 24.333 | 24.062 | Compra |
 FESB1!EURO STOXX Banks Futures | 205,50 | +0,56% | +1,15 | 206,20 | 199,30 | Compra |
 FESX1!EURO STOXX 50 Index Futures | 5.386 | −0,15% | −8 | 5.401 | 5.342 | Compra |
 FFOX1!OMXH25 Futures | 4.841,3 | −0,22% | −10,6 | 4.841,3 | 4.841,3 | Compra |
 FINNIFTY1!FINNIFTY FUTURES | 26.911,20 | −0,13% | −35,50 | 26.936,20 | 26.810,10 | Neutral |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.536,5 | +0,23% | +3,5 | 1.537,5 | 1.533,0 | Compra |
 FMWO1!MSCI World Index Futures | 13.026 | +0,11% | +14 | 13.044 | 12.944 | Compra |
 FNG1!MICRO NYSE FANG+™ Index Futures | 14.993,6 | +0,34% | +50,8 | 15.026,2 | 14.841,2 | Compra |
 FSMI1!SMI Futures | 11.911 | −0,03% | −3 | 11.958 | 11.841 | Venta |
 FTI1!AEX Index Futures | 920,85 | −0,11% | −1,05 | 923,75 | 915,30 | Compra |
 FTUK1!FTSE 100 Index Futures | 9.001,5 | +0,60% | +54,0 | 9.001,5 | 9.001,5 | Compra |
| FVS1!FVS-VSTOXX Futures | 18,85 | +9,59% | +1,65 | 19,00 | 18,70 | Venta |
 FW201!WIG20 INDEX FUTURES | 2.859 | +0,78% | +22 | 2.859 | 2.811 | Compra |
 FW401!WIG40 INDEX FUTURES | 7.978 | +0,28% | +22 | 7.978 | 7.887 | Compra |
 FXXP1!STOXX Europe 600 Index Futures | 547,5 | 0,00% | 0,0 | 549,1 | 543,7 | Compra |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8.750 | +0,29% | +25 | 8.759 | 8.705 | Compra |
 HSI1!Hang Seng Index Futures | 24.264 | +0,33% | +79 | 24.287 | 24.151 | Compra |
| HTI1!Hang Seng TECH Index Futures | 5.287 | +0,17% | +9 | 5.298 | 5.261 | Compra |
 IMV1!S&P Merval Futures | 2.091.658 | +2,65% | +53.904 | 2.091.658 | 2.091.658 | Venta |
| IND1!Bovespa Index Futures | 136.750 | −0,76% | −1.055 | 137.725 | 136.225 | Venta |
| ISP1!S&P 500 Index Futures | 6.313,00 | +0,17% | +10,75 | 6.315,75 | 6.282,00 | Compra |
 JN4001!JPX400 Futures | 25.575 | +0,10% | +25 | 25.630 | 25.480 | Fuerte compra |
| KK2I1!KOSPI 200 Futures | 432,40 | +0,91% | +3,90 | 433,20 | 425,95 | Fuerte compra |
| KKQI1!KOSDAQ150 Futures | 1.306,1 | −0,29% | −3,8 | 1.321,6 | 1.301,9 | Compra |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.257,8 | −0,21% | −4,7 | 2.261,0 | 2.256,6 | Compra |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.161,2 | −0,14% | −3,0 | 2.164,4 | 2.159,8 | Compra |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 751,422 | −0,34% | −2,571 | 751,422 | 751,422 | Venta |
| MES1!Micro E-mini S&P 500 Index Futures | 6.302,25 | −0,14% | −8,75 | 6.309,50 | 6.300,75 | Compra |
| MHI1!Mini Hang Seng Index Futures | 24.269 | +0,35% | +85 | 24.288 | 24.148 | Compra |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13.211,75 | +1,34% | +175,05 | 13.227,30 | 13.022,50 | Compra |
| MMKI1!MINI KOSPI Futures | 432,12 | +0,92% | +3,94 | 432,90 | 425,72 | Compra |
 MM1!MICEX MINI FUTURES | 2.777,00 | +0,84% | +23,00 | 2.788,05 | 2.753,95 | Venta |
| MME1!MSCI Emerging Markets Index Futures | 1.231,7 | −0,02% | −0,3 | 1.235,2 | 1.226,4 | Compra |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 23.004,25 | −0,14% | −31,25 | 23.038,00 | 22.997,00 | Compra |
| MOTHE1!Growth 250 Index Futures | 740 | −1,07% | −8 | 741 | 735 | Compra |
| MWL1!MSCI World Index Futures | 4.069,9 | −0,49% | −20,1 | 4.069,9 | 4.069,9 | Compra |
| MX1!MICEX INDEX FUTURES | 277.700 | +0,98% | +2.700 | 278.650 | 275.150 | Venta |
 MXF1!MINI-TAIEX FUTURES | 22.562 | +0,07% | +15 | 22.612 | 22.461 | Compra |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44.630 | −0,14% | −62 | 44.681 | 44.618 | Compra |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25.152,0 | −0,16% | −39,5 | 25.205,5 | 25.058,5 | Neutral |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25.167,50 | −0,22% | −55,90 | 25.234,80 | 25.076,30 | Neutral |
 NIY1!Nikkei (JPY) Futures | 39.575 | +0,15% | +60 | 39.605 | 39.460 | Compra |
| NK1!NIKKEI 225 INDEX FUTURES | 39.575 | +0,41% | +160 | 39.615 | 39.305 | Compra |
| NK2251!Nikkei 225 Futures | 39.510 | +0,25% | +100 | 39.540 | 39.310 | Compra |
| NK225M1!Nikkei 225 Mini Futures | 39.505 | +0,24% | +95 | 39.545 | 39.300 | Compra |
| NK225MC1!Nikkei 225 micro Futures | 39.505 | +0,24% | +95 | 39.545 | 39.300 | Compra |
| NKD1!Nikkei (USD) Futures | 39.630 | +0,16% | +65 | 39.650 | 39.505 | Compra |
| NKVI1!Nikkei 225 VI Futures | 23,20 | −0,64% | −0,15 | 23,20 | 23,15 | Venta |
 NQ1!E-mini Nasdaq-100 Futures | 23.004,25 | −0,14% | −31,25 | 23.036,00 | 22.996,00 | Compra |
 OBF1!OBX Index Futures | 1.541,25 | −0,08% | −1,25 | 1.551,00 | 1.541,25 | Compra |
 QCN1!E-mini Nasdaq Composite Futures | 20.758,0 | +0,27% | +55,5 | 20.758,0 | 20.758,0 | Compra |
| REIT1!TSE REIT Index Futures | 1.789,5 | +0,73% | +13,0 | 1.792,0 | 1.775,5 | Fuerte compra |
 RFX201!Futuros de Indice ROFEX 20 | 312.700 | +1,53% | +4.700 | 313.500 | 301.700 | Venta |
| RI1!RTS INDEX FUTURES | 107.590 | +0,87% | +930 | 108.140 | 106.810 | Venta |
| RM1!RTS INDEX FUTURES (MINI) | 1.076,5 | +0,98% | +10,5 | 1.081,5 | 1.068,0 | Neutral |
| RS11!E-mini Russell 1000 Index Futures | 3.454,5 | +0,22% | +7,7 | 3.455,4 | 3.454,0 | Compra |
| RTY1!E-mini Russell 2000 Index Futures | 2.257,8 | −0,21% | −4,7 | 2.261,4 | 2.256,8 | Compra |
 RX1!Dow Jones Real Estate Futures | 366,5 | +0,55% | +2,0 | 366,7 | 364,2 | Fuerte compra |
 S501!SET50 Index Futures | 735,9 | +2,01% | +14,5 | 738,3 | 720,7 | Compra |
 SGP1!MSCI Singapore Index Futures | 420,15 | +0,70% | +2,90 | 420,80 | 417,20 | Fuerte compra |
| SMC1!E-mini S&P SmallCap 600 Futures | 1.388,0 | +0,25% | +3,5 | 1.388,0 | 1.388,0 | Fuerte compra |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.688,5 | −0,91% | −52,0 | 5.688,5 | 5.619,0 | Compra |
| ST1!STRAITS TIMES INDEX FUTURES | 4.111 | +0,51% | +21 | 4.111 | 4.111 | Fuerte compra |
 SX501!SENSEX50 FUTURES | 26.278,65 | −0,30% | −79,15 | 26.278,65 | 26.278,65 | Neutral |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1.618,2 | +0,69% | +11,1 | 1.619,6 | 1.601,2 | Fuerte compra |
 TJF1!TOPIX FUTURES | 2.830,50 | +0,27% | +7,50 | 2.830,50 | 2.818,00 | Fuerte compra |
| TOPIX1!TOPIX Futures | 2.831,0 | +0,28% | +8,0 | 2.834,0 | 2.816,0 | Fuerte compra |
| TOPIXM1!TOPIX Mini Futures | 2.831,25 | +0,29% | +8,25 | 2.834,00 | 2.816,00 | Fuerte compra |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.867,25 | +0,12% | +2,25 | 1.871,25 | 1.858,25 | Compra |
| TTXF1!TAIEX FUTURES | 22.560 | +0,06% | +13 | 22.612 | 22.462 | Compra |
 UDF1!DJIA FUTURES | 44.700 | +0,67% | +299 | 44.700 | 44.340 | Compra |
| UUNF1!NASDAQ-100 FUTURES | 23.034 | +0,79% | +181 | 23.065 | 22.812 | Fuerte compra |
 VN301!VN30 Index Futures | 1.601,2 | +0,33% | +5,3 | 1.608,5 | 1.570,0 | Compra |
| VX1!Cboe Volatility Index (VIX) Futures | 19,350 | −0,68% | −0,130 | 19,450 | 19,300 | Venta |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 17,08 | −1,49% | −0,26 | 17,33 | 17,06 | Venta |
| WIN1!Bovespa Index-Mini Futures | 136.750 | −0,76% | −1.055 | 137.720 | 136.225 | Venta |
| WSP1!Micro S&P 500 Futures | 6.313,00 | +0,17% | +10,75 | 6.316,25 | 6.281,50 | Compra |
 XAU1!E-mini Utilities Select Sector Futures | 840,4 | +0,39% | +3,3 | 842,9 | 832,1 | Fuerte compra |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 14.778 | −3,61% | −553 | 15.335 | 14.761 | Compra |
| XU030D1!BIST 30 FUTURES | 11.949 | −1,48% | −179 | 12.128 | 11.938 | Compra |
 Y21!FTSE 250 - Stnd Index Futures | 21.707 | +0,29% | +62 | 21.744 | 21.600 | Compra |
 YM1!E-mini Dow Jones Industrial Average Index Futures | 44.633 | −0,13% | −59 | 44.672 | 44.618 | Compra |