Mercado de futuros
Futuros de metales
Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7.696 | −1,05% | −82 | 7.698 | 7.630 | Vender |
 AH1!Aluminium High Grade Futures | 2.633,21 | −0,23% | −6,00 | 2.635,50 | 2.614,50 | Comprar |
| AL1!Aluminum Futures | 20.185 | +0,12% | 25 | 20.220 | 20.120 | Vender |
| ALI1!Aluminum Futures | 2.634,50 | −0,15% | −4,00 | 2.634,50 | 2.634,50 | Comprar |
| ALUMINI1!Aluminium Mini Futures | 252,00 | −1,08% | −2,75 | 253,65 | 251,50 | Comprar |
| ALUMINIUM1!Aluminium Futures | 252,55 | −1,06% | −2,70 | 254,20 | 251,65 | Comprar |
 AU1!Gold Futures | 646,90 | +0,11% | 0,74 | 647,04 | 642,44 | Comprar |
 CA1!Grade A Copper Futures | 9.154,34 | +0,06% | 5,93 | 9.161,00 | 9.093,00 | Comprar |
 CO1!Cobalt Futures | 24.270 | −0,02% | −5 | 24.270 | 24.270 | Vender |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,68 | −0,37% | −0,04 | 10,68 | 10,68 | Venta fuerte |
| COPPER1!Copper Futures | 832,75 | +0,19% | 1,55 | 833,00 | 826,00 | Comprar |
| CU1!Copper Cathode Futures | 75.300 | +0,39% | 290 | 75.300 | 74.990 | Comprar |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 101,35 | −0,10% | −0,10 | 101,65 | 101,35 | Vender |
| FGLD1!Gold Futures | 2.758,4 | +0,54% | 14,9 | 2.758,6 | 2.741,1 | Comprar |
| GC1!Gold Futures | 2.766,1 | +0,04% | 1,1 | 2.766,5 | 2.761,0 | Comprar |
| GD1!Gold Futures | 2.779,0 | +0,27% | 7,6 | 2.783,3 | 2.766,8 | Comprar |
| GF101!10 Baht Gold Futures | 44.490 | +0,25% | 110 | 44.510 | 44.290 | Compra fuerte |
| GO1!Gold Online Futures | 2.773,0 | +0,35% | 9,6 | 2.776,4 | 2.755,6 | Comprar |
| GOLD1!Gold Futures | 79.626 | +0,08% | 62 | 79.665 | 79.274 | Comprar |
| GOLDGUINEA1!Gold Guinea Futures | 63.616 | −0,16% | −101 | 63.767 | 63.566 | Comprar |
| GOLDM1!Gold Mini Futures | 79.594 | +0,07% | 59 | 79.619 | 79.251 | Comprar |
| GOLDPETAL1!Gold Petal Futures | 7.882 | 0,00% | 0 | 7.895 | 7.868 | Comprar |
 HC1!Hot Rolled Coils Futures | 3.447 | −0,40% | −14 | 3.463 | 3.440 | Comprar |
| HG1!Copper Futures | 4,3275 | −0,02% | −0,0010 | 4,3300 | 4,3235 | Comprar |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 688 | 0,00% | 0 | 688 | 688 | Vender |
 LEAD1!Lead Futures | 177,50 | −0,25% | −0,45 | 178,40 | 177,05 | Vender |
| LEADMINI1!Lead Mini Futures | 178,00 | −0,28% | −0,50 | 178,70 | 177,80 | Venta fuerte |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9.468,18 | 0,00% | 0,00 | 9.468,18 | 9.468,18 | Neutral |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10,15 | 0,00% | 0,00 | 10,15 | 10,15 | Venta fuerte |
| LTH1!Lithium futures | 9,47 | 0,00% | 0,00 | 9,47 | 9,47 | Vender |
 MD1!LME Molybdenum Futures | 20,79 | −0,05% | −0,01 | 20,79 | 20,79 | Venta fuerte |
| MGC1!Micro Gold Futures | 2.766,0 | +0,04% | 1,0 | 2.766,5 | 2.761,1 | Comprar |
| MHG1!Micro Copper Futures | 4,3280 | −0,01% | −0,0005 | 4,3310 | 4,3225 | Comprar |
 NI1!Nickel Futures | 124.120 | −0,68% | −850 | 124.530 | 123.750 | Venta fuerte |
| NI1!Nickel Futures | 15.522,25 | −0,31% | −47,95 | 15.522,25 | 15.522,25 | Vender |
| NICKEL1!Nickel Futures | 1.381,7 | −1,20% | −16,8 | 1.381,7 | 1.381,7 | Neutral |
| ORO1!Contratos de Futuros soble Oro | 2.764,0 | −0,09% | −2,5 | 2.764,5 | 2.750,0 | Comprar |
 PA1!Palladium Futures | 1.018,0 | −0,07% | −0,5 | 1.020,0 | 1.016,0 | Comprar |
| PB1!Lead Futures | 1.936,03 | −1,07% | −20,86 | 1.953,50 | 1.936,03 | Vender |
| PB1!Lead Futures | 16.780 | +0,30% | 50 | 16.800 | 16.725 | Neutral |
| PD1!Palladium Futures | 1.023,37 | +0,12% | 1,24 | 1.027,88 | 1.021,66 | Comprar |
 PL1!Platinum Futures | 968,7 | −0,18% | −1,7 | 968,9 | 966,3 | Comprar |
| PT1!Platinum Futures | 975,5 | +0,03% | 0,3 | 982,5 | 974,9 | Vender |
| QC1!E-mini Copper Futures | 4,328 | +0,60% | 0,026 | 4,332 | 4,236 | Comprar |
| QI1!E-mini Silver Futures | 30,8250 | −0,04% | −0,0125 | 30,8500 | 30,8250 | Neutral |
| QO1!Gold (Mini) Futures | 2.766,00 | +0,04% | 1,00 | 2.766,00 | 2.761,25 | Comprar |
| RB1!Steel Rebar Futures | 3.340 | −0,48% | −16 | 3.355 | 3.335 | Comprar |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 344,00 | 0,00% | 0,00 | 344,00 | 344,00 | Neutral |
| SI1!Silver Futures | 30,840 | −0,01% | −0,000 | 30,870 | 30,825 | Neutral |
| SIL1!Micro Silver Futures | 30,835 | −0,02% | −0,005 | 30,870 | 30,825 | Neutral |
| SILVER1!Silver Futures | 91.149 | −0,86% | −795 | 91.688 | 90.283 | Comprar |
| SILVERM1!Silver Mini Futures | 91.138 | −0,87% | −802 | 91.850 | 90.325 | Comprar |
| SILVERMIC1!Silver Micro Futures | 91.125 | −0,85% | −777 | 91.700 | 90.318 | Comprar |
 SN1!Tin Futures | 246.190 | −1,02% | −2.540 | 248.230 | 245.960 | Vender |
| SN1!Tin Futures | 29.787,50 | −1,19% | −357,50 | 29.787,50 | 29.787,50 | Comprar |
| SS1!Stainless Steel Futures | 12.905 | −0,27% | −35 | 12.945 | 12.895 | Vender |
| STEEL1!Steel Long Futures | 42.330 | +0,69% | 290 | 42.330 | 42.330 | Neutral |
| SV1!Silver Futures | 31,21 | +0,71% | 0,22 | 31,23 | 30,88 | Neutral |
| SVF1!Silver Futures | 30,80 | 0,00% | 0,00 | 30,80 | 30,40 | Comprar |
| TGD1!Gold Futures | 13.898 | −0,26% | −36 | 13.929 | 13.796 | Comprar |
| TGM1!Gold mini Futures | 13.894,0 | −0,29% | −40,0 | 13.930,0 | 13.794,0 | Comprar |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101,34 | −0,06% | −0,06 | 101,34 | 101,34 | Vender |
| TPL1!Platinum Futures | 4.674 | +0,30% | 14 | 4.694 | 4.641 | Vender |
| TPLM1!Platinum mini Futures | 4.667,5 | +0,16% | 7,5 | 4.691,0 | 4.635,5 | Vender |
| TSI1!Silver Futures | 154,0 | 0,00% | 0,0 | 154,0 | 154,0 | Comprar |
 UX1!UxC Uranium U3O8 Futures | 73,20 | −0,27% | −0,20 | 73,20 | 73,20 | Vender |
| XAGUSD1!Silver USD per ounce Futures | 30,39 | −1,49% | −0,46 | 30,91 | 30,30 | Vender |
| XAUTRY1!Gold TRY per gram Futures | 3.247,7 | −0,47% | −15,5 | 3.263,7 | 3.237,8 | Comprar |
| XAUUSD1!Gold USD per ounce Futures | 2.749,1 | −0,35% | −9,6 | 2.763,2 | 2.741,3 | Comprar |
| XPDUSD1!Palladium USD per ounce Futures | 1.004,1 | +0,90% | 9,0 | 1.009,0 | 990,0 | Comprar |
| XPTUSD1!Platinum USD per ounce Futures | 963,7 | −0,71% | −6,9 | 969,6 | 951,5 | Neutral |
 ZINC1!Zinc Futures | 270,75 | −1,60% | −4,40 | 273,45 | 270,00 | Vender |
| ZINCMINI1!Zinc Mini Futures | 270,75 | −1,58% | −4,35 | 273,65 | 270,20 | Vender |
| ZN1!Zinc Futures | 23.730 | −0,54% | −130 | 23.840 | 23.685 | Venta fuerte |
| ZS1!Special High Grade Zinc Futures | 2.817,88 | −1,96% | −56,22 | 2.830,00 | 2.817,88 | Venta fuerte |