Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|
AG1!Silver Futures | 6339 | −0.46% | −29 | 6382 | 6291 | Comprar |
AH1!Aluminium High Grade Futures | 2243.50 | −0.77% | −17.49 | 2243.50 | 2243.50 | Comprar |
AL1!Aluminum Futures | 19305 | +0.18% | 35 | 19425 | 19175 | Comprar |
ALI1!Aluminum Futures | 2213.50 | −0.02% | −0.50 | 2213.50 | 2213.50 | Comprar |
ALUMINI1!Aluminium Mini Futures | 203.35 | −0.59% | −1.20 | 204.95 | 203.20 | Comprar |
ALUMINIUM1!Aluminium Futures | 203.10 | −0.73% | −1.50 | 204.95 | 203.00 | Comprar |
AU1!Gold Futures | 505.66 | −0.05% | −0.26 | 506.78 | 504.28 | Comprar |
CA1!Grade A Copper Futures | 8941.50 | −0.93% | −83.95 | 8941.50 | 8941.50 | Comprar |
CO1!Cobalt Futures | 28288.00 | 0.00% | 0.00 | 28288.00 | 28288.00 | Vender |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | Neutral |
COPPER1!Copper Futures | 758.10 | −0.99% | −7.60 | 765.75 | 756.60 | Comprar |
CU1!Copper Cathode Futures | 73070 | +0.15% | 110 | 73740 | 72380 | Comprar |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2024,Composite Futures | 109.40 | +0.64% | 0.70 | 109.75 | 108.50 | Vender |
FGLD1!Gold Futures | 2156.7 | −0.10% | −2.2 | 2165.0 | 2156.7 | Comprar |
GC1!Gold Futures | 2158.4 | −0.27% | −5.9 | 2166.3 | 2150.2 | Comprar |
GD1!Gold Futures | 2149.4 | −0.19% | −4.1 | 2157.5 | 2143.2 | Comprar |
GF101!10 Baht Gold Futures | 37060 | +0.27% | 100 | 37140 | 36980 | Comprar |
GO1!Gold Online Futures | 2157.6 | −0.06% | −1.2 | 2167.8 | 2151.6 | Comprar |
GOLD1!Gold Futures | 65552 | −0.09% | −56 | 65719 | 65375 | Comprar |
GOLDGUINEA1!Gold Guinea Futures | 52185 | −0.02% | −10 | 52320 | 52170 | Comprar |
GOLDM1!Gold Mini Futures | 65411 | −0.03% | −18 | 65541 | 65222 | Comprar |
GOLDPETAL1!Gold Petal Futures | 6412 | −0.02% | −1 | 6429 | 6404 | Comprar |
HC1!Hot Rolled Coils Futures | 3761 | +2.26% | 83 | 3795 | 3728 | Vender |
HG1!Copper Futures | 4.0870 | −1.04% | −0.0430 | 4.1365 | 4.0780 | Comprar |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 795 | −0.50% | −4 | 795 | 795 | Vender |
LEAD1!Lead Futures | 178.00 | −0.14% | −0.25 | 178.55 | 177.75 | Venta fuerte |
LEADMINI1!Lead Mini Futures | 178.25 | −0.17% | −0.30 | 178.55 | 178.00 | Venta fuerte |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13396.00 | +1.60% | 211.50 | 13396.00 | 13396.00 | Neutral |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.27 | −0.45% | −0.06 | 13.27 | 13.27 | Vender |
LTH1!Lithium futures | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | Vender |
MMD1!LME Molybdenum Futures | 19.93 | −0.55% | −0.11 | 19.93 | 19.93 | Vender |
MGC1!Micro Gold Futures | 2158.5 | −0.27% | −5.8 | 2166.5 | 2150.3 | Comprar |
MHG1!Micro Copper Futures | 4.0865 | −1.05% | −0.0435 | 4.1360 | 4.0780 | Comprar |
NI1!Nickel Futures | 138790 | −0.85% | −1190 | 140570 | 136690 | Comprar |
NI1!Nickel Futures | 17687.93 | −1.15% | −206.07 | 17700.00 | 17675.00 | Neutral |
NICKEL1!Nickel Futures | 1522.5 | +2.47% | 36.7 | 1522.5 | 1522.5 | Compra fuerte |
ORO1!Contratos de Futuros soble Oro | 2163.5 | +0.14% | 3.1 | 2163.5 | 2160.0 | Comprar |
PA1!Palladium Futures | 1009.0 | −3.10% | −32.5 | 1043.0 | 1003.5 | Neutral |
PB1!Lead Futures | 16235 | −0.12% | −20 | 16320 | 16195 | Comprar |
PB1!Lead Futures | 2077.45 | −1.69% | −35.78 | 2077.45 | 2077.45 | Vender |
PD1!Palladium Futures | 1010.99 | −3.19% | −33.30 | 1045.94 | 1006.42 | Vender |
PL1!Platinum Futures | 905.9 | −1.66% | −15.3 | 920.3 | 903.1 | Vender |
PT1!Platinum Futures | 905.3 | −2.02% | −18.7 | 924.8 | 878.0 | Venta fuerte |
QC1!E-mini Copper Futures | 4.088 | −1.02% | −0.042 | 4.134 | 4.080 | Comprar |
QI1!E-mini Silver Futures | 25.1375 | −0.49% | −0.1250 | 25.3625 | 25.0000 | Comprar |
QO1!Gold (Mini) Futures | 2159.00 | −0.24% | −5.25 | 2166.00 | 2150.50 | Comprar |
RB1!Steel Rebar Futures | 3545 | +2.04% | 71 | 3578 | 3513 | Vender |
SSC1!LME Steel Scrap CFR Turkey (Platts) Futures | 381.50 | +0.79% | 3.00 | 381.50 | 381.50 | Vender |
SI1!Silver Futures | 25.130 | −0.53% | −0.135 | 25.360 | 24.985 | Comprar |
SIL1!Micro Silver Futures | 25.135 | −0.51% | −0.130 | 25.355 | 24.985 | Comprar |
SILVER1!Silver Futures | 75251 | −0.32% | −245 | 75719 | 74995 | Comprar |
SILVERM1!Silver Mini Futures | 75194 | −0.36% | −269 | 75699 | 75004 | Comprar |
SILVERMIC1!Silver Micro Futures | 75189 | −0.34% | −257 | 75664 | 74956 | Comprar |
SN1!Tin Futures | 28600.00 | +0.30% | 86.75 | 28600.00 | 28600.00 | Comprar |
SN1!Tin Futures | 230490 | +1.13% | 2580 | 232980 | 226120 | Compra fuerte |
SS1!Stainless Steel Futures | 13775 | +0.44% | 60 | 13840 | 13685 | Vender |
STEEL1!Steel Long Futures | 42120 | −0.78% | −330 | 42120 | 42120 | Vender |
SV1!Silver Futures | 24.84 | −0.84% | −0.21 | 25.03 | 24.72 | Comprar |
SVF1!Silver Futures | 24.95 | −1.11% | −0.28 | 25.36 | 24.93 | Comprar |
TGD1!Gold Futures | 10408 | −0.06% | −6 | 10415 | 10380 | Comprar |
TGM1!Gold mini Futures | 10404.0 | −0.10% | −10.0 | 10413.5 | 10377.5 | Comprar |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.47 | +0.78% | 0.86 | 110.47 | 110.47 | Vender |
TPL1!Platinum Futures | 4358 | −0.41% | −18 | 4365 | 4342 | Comprar |
TPLM1!Platinum mini Futures | 4354.0 | −0.50% | −22.0 | 4362.0 | 4341.0 | Comprar |
TSI1!Silver Futures | 119.9 | +2.04% | 2.4 | 119.9 | 116.8 | Compra fuerte |
UX1!UxC Uranium U3O8 Futures | 85.45 | −0.47% | −0.40 | 85.45 | 85.45 | Vender |
XAGUSD1!Silver USD per ounce Futures | 25.15 | −0.59% | −0.15 | 25.20 | 25.01 | Comprar |
XAUTRY1!Gold TRY per gram Futures | 2375.41 | −0.36% | −8.63 | 2384.90 | 2363.66 | Comprar |
XAUUSD1!Gold USD per ounce Futures | 2171.45 | −0.18% | −4.00 | 2174.25 | 2163.95 | Comprar |
XPDUSD1!Palladium USD per ounce Futures | 1016.00 | −2.78% | −29.00 | 1035.50 | 1013.90 | Vender |
XPTUSD1!Platinum USD per ounce Futures | 915.40 | −1.42% | −13.15 | 924.00 | 914.65 | Vender |
ZINC1!Zinc Futures | 217.95 | −1.36% | −3.00 | 221.25 | 217.60 | Vender |
ZINCMINI1!Zinc Mini Futures | 218.00 | −1.38% | −3.05 | 221.20 | 217.80 | Vender |
ZN1!Zinc Futures | 21250 | −0.49% | −105 | 21455 | 21065 | Comprar |
ZS1!Special High Grade Zinc Futures | 2506.81 | −0.55% | −13.85 | 2506.81 | 2506.81 | Comprar |