Mercado de futuros
Futuros de tipos de interés
Los futuros de tipos de interés liquidados en efectivo están vinculados a instrumentos que devengan intereses y reflejan el sentimiento del mercado, donde los precios de los futuros en aumento indican un mayor optimismo. A continuación puede analizar los futuros y mantenerse al tanto de la dinámica del mercado.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,129 | +0,19% | +0,008 | 4,134 | 4,124 | Compra |
 2YY1!2-Year Yield Futures | 3,568 | 0,00% | 0,000 | 3,568 | 3,568 | Compra |
 30Y1!30-Year Yield Futures | 4,640 | 0,00% | 0,000 | 4,640 | 4,640 | Venta |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 100'30'2 | −0,08% | −0'02'5 | 100'30'2 | 100'27'5 | Venta |
 5YY1!5-Year Yield Futures | 4,500 | 0,00% | 0,000 | 4,500 | 4,500 | Fuerte venta |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'06'2 | −0,04% | −0'01'2 | 102'06'2 | 102'06'2 | Venta |
 BM31!KTB3 Futures | 106,08 | +0,11% | +0,12 | 106,10 | 106,00 | Venta |
 BMA1!KTB10 Futures | 114,99 | +0,30% | +0,34 | 115,06 | 114,62 | Venta |
 C101!Long Swiss Confederation Bond Futures | 162,71 | −0,16% | −0,26 | 162,71 | 162,71 | Compra |
 CGB1!Ten-Year Government of Canada Bond Futures | 122,35 | −0,04% | −0,05 | 122,39 | 122,00 | Venta |
| CGF1!Five-Year Government of Canada Bond Futures | 115,21 | −0,07% | −0,08 | 115,25 | 115,06 | Venta |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,885 | −0,01% | −0,015 | 105,895 | 105,825 | Venta |
 CRA1!Three-Month CORRA Futures | 97,8100 | −0,01% | −0,0100 | 97,8150 | 97,8000 | Neutral |
 DAP1!ID x IPCA Spread Futures | 13,030 | −3,52% | −0,475 | 13,030 | 13,030 | Neutral |
| DDI1!ID x U.S. Dollar Spread Futures | 22,970 | +264,37% | +16,666 | 22,970 | 18,539 | Fuerte compra |
| DI11!One-day Interbank Deposit Futures | 13,825 | −0,25% | −0,035 | 13,865 | 13,820 | Venta |
 ESR1!ESTR Futures | 98,06750 | 0,00% | 0,00000 | 98,06750 | 98,06750 | Neutral |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 124,27 | +0,11% | +0,14 | 124,34 | 123,86 | Neutral |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 121,15 | −0,09% | −0,11 | 121,16 | 121,13 | Compra |
| FGBL1!Euro-Bund-Fixed Income Fut Futures | 129,00 | −0,10% | −0,13 | 129,03 | 128,98 | Fuerte venta |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 118,01 | −0,07% | −0,08 | 118,02 | 118,00 | Venta |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 107,010 | −0,02% | −0,020 | 107,015 | 107,005 | Fuerte venta |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 114,96 | −0,24% | −0,28 | 115,04 | 114,92 | Venta |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 122,40 | −0,08% | −0,10 | 122,42 | 122,38 | Venta |
 FSR31!3M SARON Futures | 100,045 | −0,00% | −0,005 | 100,045 | 100,045 | Neutral |
 G1!Short Gilt Futures | 97,83 | −0,04% | −0,04 | 97,83 | 97,83 | Neutral |
 G101!Long German Bond Future (Bund) | 129,12 | −0,01% | −0,01 | 129,12 | 129,12 | Venta |
 G301!Ultra Long German Bond Future (Buxl) | 115,22 | +0,10% | +0,12 | 115,22 | 115,22 | Venta |
 GBP1!10Yr GBP SONIA Swapnote | 92,16 | +0,03% | +0,03 | 92,16 | 92,16 | Compra |
| H1!Medium Gilt Futures | 99,69 | 0,00% | 0,00 | 99,69 | 99,60 | Compra |
| I051!Medium Italian Bond (BTP) Futures | 114,81 | +0,31% | +0,35 | 114,81 | 114,81 | Fuerte compra |
 I1!Three Month Euro (Euribor) Futures | 97,960 | 0,00% | 0,000 | 97,965 | 97,960 | Venta |
| I101!Long Italian Bond (BTP) Futures | 121,29 | +0,18% | +0,22 | 121,29 | 121,29 | Compra |
 JB1!MINI Japan GOVT BOND FUTURES | 135,79 | +0,12% | +0,16 | 135,84 | 135,65 | Venta |
 JBL1!10-year JGB Futures | 135,80 | 0,00% | 0,00 | 135,80 | 135,78 | Venta |
| JG1!Japan GOVT BOND FUTURES | 135,63 | −0,15% | −0,21 | 135,63 | 135,63 | Fuerte venta |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98,010 | −0,02% | −0,015 | 98,010 | 98,010 | Venta |
 LT1!ASX 20 Year Treasury Bond Futures | 95,095 | +0,01% | +0,010 | 95,095 | 95,095 | Venta |
 O1!5Yr Euro Swapnote Futures | 116,91 | −0,01% | −0,01 | 116,91 | 116,91 | Venta |
| P1!10Yr Euro Swapnote Futures | 128,96 | +0,03% | +0,04 | 128,96 | 128,96 | Venta |
| R1!Long Gilt Futures | 93,24 | +0,03% | +0,03 | 93,30 | 92,75 | Compra |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86,38 | −0,13% | −0,11 | 86,38 | 86,38 | Venta |
| SA31!Three Month SARON | 100,0650 | −0,00% | −0,0050 | 100,0750 | 100,0500 | Venta |
| SF11!One Month SOFR Futures | 96,0175 | −0,01% | −0,0075 | 96,0175 | 96,0175 | Compra |
 SF31!Three Month SOFR Futures | 95,9050 | −0,00% | −0,0025 | 95,9050 | 95,9050 | Neutral |
| SO31!Three Month SONIA | 96,235 | 0,00% | 0,000 | 96,240 | 96,225 | Compra |
 SR11!One-Month SOFR Futures | 96,0175 | 0,00% | 0,0000 | 96,0175 | 96,0175 | Compra |
| SR31!Three-Month SOFR Futures | 96,2300 | +0,01% | +0,0050 | 96,2300 | 96,2250 | Neutral |
| SR31!ICE Three-Month SOFR Index Futures | 95,9050 | −0,00% | −0,0025 | 95,9050 | 95,9050 | Neutral |
 T101!Ten-Year U.S. Treasury Note Futures | 112,688 | −0,15% | −0,172 | 112,796 | 112,591 | Venta |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 115'10'0 | −0,07% | −0'02'5 | 115'11'5 | 115'09'0 | Venta |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Compra |
| U1!Ultra Long Gilt Futures | 76,88 | −0,26% | −0,20 | 76,88 | 76,88 | Neutral |
| UB1!Ultra U.S. Treasury Bond Futures | 120'17 | −0,16% | −0'06 | 120'21 | 120'16 | Venta |
 US31!30yr SOFR Swapnote Futures | 83,08 | −0,12% | −0,10 | 83,08 | 83,08 | Venta |
| USO1!5yr SOFR Swapnote Futures | 98,20 | −0,16% | −0,16 | 98,20 | 98,20 | Venta |
| USP1!10yr SOFR Swapnote Futures | 94,34 | −0,19% | −0,18 | 94,34 | 94,34 | Venta |
 USW1!2yr SOFR Swapnote Futures | 99,340 | −0,08% | −0,080 | 99,340 | 99,340 | Venta |
 XT1!ASX 10 Year Treasury Bond Futures | 95,590 | −0,01% | −0,005 | 95,595 | 95,585 | Venta |
 YT1!ASX 3 Year Treasury Bond Futures | 96,275 | −0,01% | −0,010 | 96,280 | 96,275 | Fuerte venta |
| Z3N1!3-Year T-Note Futures | 106'12'7 | −0,01% | −0'00'2 | 106'13'2 | 106'12'6 | Venta |
| ZB1!U.S. Treasury Bond Futures | 116'26 | −0,16% | −0'06 | 116'30 | 116'26 | Venta |
| ZF1!5-Year T-Note Futures | 109'06'7 | −0,02% | −0'00'7 | 109'07'5 | 109'06'2 | Venta |
| ZN1!10-Year T-Note Futures | 112'20'5 | −0,04% | −0'01'5 | 112'22'0 | 112'20'0 | Venta |
| ZQ1!30 Day Federal Funds Futures | 96,230 | 0,00% | 0,000 | 96,230 | 96,225 | Compra |
| ZT1!2-Year T-Note Futures | 104'04'5 | −0,00% | −0'00'1 | 104'04'7 | 104'04'2 | Venta |