Mercado de futuros
Futuros de tipos de interés
Los futuros de tipos de interés liquidados en efectivo están vinculados a instrumentos que devengan intereses y reflejan el sentimiento del mercado, donde los precios de los futuros en aumento indican un mayor optimismo. A continuación puede analizar los futuros y mantenerse al tanto de la dinámica del mercado.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,539 | +1,38% | +0,062 | 4,547 | 4,462 | Compra fuerte |
 2YY1!2-Year Yield Futures | 3,960 | −0,10% | −0,004 | 3,960 | 3,960 | Comprar |
 30Y1!30-Year Yield Futures | 4,757 | 0,00% | 0,000 | 4,757 | 4,757 | Comprar |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'22'2 | −0,02% | −0'00'5 | 98'22'2 | 98'22'2 | Vender |
 5YY1!5-Year Yield Futures | 4,525 | 0,00% | 0,000 | 4,525 | 4,525 | Vender |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'24'0 | 0,00% | 0'00'0 | 100'24'0 | 100'24'0 | Vender |
| BBM31!KTB3 Futures | 107,53 | −0,04% | −0,04 | 107,61 | 107,49 | Neutral |
| BBMA1!KTB10 Futures | 119,37 | −0,33% | −0,39 | 119,82 | 119,15 | Vender |
 C101!Long Swiss Confederation Bond Futures | 164,21 | −0,26% | −0,43 | 164,21 | 164,21 | Neutral |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121,09 | −0,52% | −0,63 | 121,77 | 121,01 | Venta fuerte |
| CCGF1!Five-Year Government of Canada Bond Futures | 114,27 | −0,33% | −0,38 | 114,67 | 114,23 | Vender |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,435 | −0,12% | −0,130 | 105,550 | 105,425 | Vender |
| CCRA1!Three-Month CORRA Futures | 97,5300 | −0,04% | −0,0350 | 97,5500 | 97,5150 | Vender |
 DAP1!ID x IPCA Spread Futures | 9,970 | +0,42% | +0,040 | 9,970 | 9,970 | Comprar |
| DDI1!ID x U.S. Dollar Spread Futures | 3,504 | — | +7,971 | 6,177 | −4,929 | Vender |
| DI11!One-day Interbank Deposit Futures | 14,745 | +0,08% | +0,012 | 14,755 | 14,725 | Neutral |
 ESR1!ESTR Futures | 97,74750 | 0,00% | 0,00000 | 97,74750 | 97,74750 | Compra fuerte |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123,67 | −0,25% | −0,31 | 123,95 | 123,30 | Vender |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 119,74 | −0,23% | −0,28 | 119,96 | 119,30 | Neutral |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 129,77 | −0,36% | −0,47 | 130,27 | 129,59 | Venta fuerte |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 118,49 | −0,21% | −0,25 | 118,76 | 118,44 | Vender |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 107,205 | −0,06% | −0,060 | 107,280 | 107,205 | Vender |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 118,14 | −1,07% | −1,28 | 119,36 | 117,78 | Venta fuerte |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124,26 | −0,36% | −0,45 | 124,79 | 123,96 | Vender |
 FSR31!3M SARON Futures | 99,805 | −0,01% | −0,005 | 99,805 | 99,805 | Neutral |
 G1!Short Gilt Futures | 97,03 | −0,13% | −0,13 | 97,03 | 97,03 | Venta fuerte |
 G101!Long German Bond Future (Bund) | 129,89 | −0,26% | −0,34 | 129,89 | 129,89 | Vender |
 G301!Ultra Long German Bond Future (Buxl) | 118,32 | −0,89% | −1,06 | 118,32 | 118,32 | Venta fuerte |
 GBP1!10Yr GBP SONIA Swapnote | 89,95 | −0,45% | −0,41 | 89,95 | 89,95 | Venta fuerte |
| H1!Medium Gilt Futures | 98,88 | −0,18% | −0,18 | 98,88 | 98,88 | Vender |
| I051!Medium Italian Bond (BTP) Futures | 114,50 | −0,07% | −0,08 | 114,50 | 114,50 | Neutral |
 I1!Three Month Euro (Euribor) Futures | 97,980 | +0,01% | +0,005 | 97,985 | 97,970 | Comprar |
| I101!Long Italian Bond (BTP) Futures | 119,87 | −0,14% | −0,17 | 119,87 | 119,87 | Neutral |
 JB1!MINI Japan GOVT BOND FUTURES | 138,99 | −0,01% | −0,01 | 139,05 | 138,89 | Vender |
| JJBL1!10-year JGB Futures | 138,95 | −0,14% | −0,19 | 139,12 | 138,88 | Venta fuerte |
| JG1!Japan GOVT BOND FUTURES | 139,00 | −0,20% | −0,28 | 139,00 | 139,00 | Vender |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98,190 | −0,02% | −0,015 | 98,190 | 98,190 | Vender |
 LT1!ASX 20 Year Treasury Bond Futures | 95,015 | −0,08% | −0,080 | 95,060 | 95,015 | Vender |
 O1!5Yr Euro Swapnote Futures | 117,45 | −0,11% | −0,13 | 117,45 | 117,45 | Vender |
| P1!10Yr Euro Swapnote Futures | 129,90 | −0,23% | −0,30 | 129,90 | 129,90 | Venta fuerte |
| R1!Long Gilt Futures | 90,60 | −0,58% | −0,53 | 90,88 | 90,39 | Venta fuerte |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86,98 | 0,00% | 0,00 | 86,98 | 86,98 | Vender |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0,1000 | 0,00% | 0,0000 | 0,1000 | 0,1000 | Neutral |
| SA31!Three Month SARON | 100,1200 | +0,01% | +0,0150 | 100,1200 | 100,1050 | Comprar |
| SF11!One Month SOFR Futures | 95,6900 | +0,00% | +0,0025 | 95,6900 | 95,6900 | Comprar |
 SF31!Three Month SOFR Futures | 95,6500 | −0,00% | −0,0025 | 95,6500 | 95,6500 | Neutral |
| SO31!Three Month SONIA | 95,8300 | −0,02% | −0,0200 | 95,8400 | 95,7950 | Vender |
 SR11!One-Month SOFR Futures | 95,6950 | +0,01% | +0,0050 | 95,6950 | 95,6900 | Compra fuerte |
| SR31!ICE Three-Month SOFR Index Futures | 95,6500 | −0,00% | −0,0025 | 95,6500 | 95,6500 | Neutral |
| SR31!Three-Month SOFR Futures | 95,6800 | −0,01% | −0,0050 | 95,6900 | 95,6775 | Vender |
 T101!Ten-Year U.S. Treasury Note Futures | 109,780 | −0,38% | −0,423 | 109,896 | 109,780 | Venta fuerte |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'18'5 | −0,47% | −0'17'0 | 112'07'5 | 111'16'0 | Venta fuerte |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Comprar |
| U1!Ultra Long Gilt Futures | 75,10 | −1,44% | −1,10 | 75,10 | 75,10 | Venta fuerte |
| UB1!Ultra U.S. Treasury Bond Futures | 114'22 | −0,81% | −0'30 | 115'26 | 114'11 | Venta fuerte |
 US31!30yr SOFR Swapnote Futures | 81,44 | −0,44% | −0,36 | 81,44 | 81,44 | Venta fuerte |
| USO1!5yr SOFR Swapnote Futures | 96,90 | +0,10% | +0,10 | 96,90 | 96,90 | Vender |
| USP1!10yr SOFR Swapnote Futures | 92,32 | +0,02% | +0,02 | 92,32 | 92,32 | Vender |
 USW1!2yr SOFR Swapnote Futures | 98,645 | +0,04% | +0,035 | 98,645 | 98,645 | Vender |
 XT1!ASX 10 Year Treasury Bond Futures | 95,530 | −0,03% | −0,025 | 95,570 | 95,520 | Venta fuerte |
 YT1!ASX 3 Year Treasury Bond Futures | 96,48 | −0,03% | −0,03 | 96,51 | 96,48 | Neutral |
| Z3N1!3-Year T-Note Futures | 105'07'0 | −0,13% | −0'04'5 | 105'13'1 | 105'06'2 | Vender |
| ZB1!U.S. Treasury Bond Futures | 111'26 | −0,67% | −0'24 | 112'23 | 111'18 | Venta fuerte |
| ZF1!5-Year T-Note Futures | 107'15'2 | −0,23% | −0'08'0 | 107'26'0 | 107'14'5 | Vender |
| ZN1!10-Year T-Note Futures | 109'26'0 | −0,35% | −0'12'5 | 110'10'5 | 109'24'5 | Venta fuerte |
| ZQ1!30 Day Federal Funds Futures | 95,675 | 0,00% | 0,000 | 95,680 | 95,670 | Vender |
| ZT1!2-Year T-Note Futures | 103'09'5 | −0,06% | −0'02'0 | 103'12'7 | 103'08'7 | Vender |