Empiece

Mercado de futuros

Todos los futurosAgriculturaEnergíaDivisasMetalesÍndices mundialesTipos de interés
Todos los futurosAgriculturaEnergíaDivisasMetalesÍndices mundialesTipos de interés

Futuros de energía

Los futuros de energía son contratos para comprar o vender combustibles fósiles o productos relacionados en una fecha y precio establecidos. Los inversores utilizan estos contratos para cubrirse contra las fluctuaciones de precios. Analice los siguientes contratos y manténgase bien informado sobre el mercado energético.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
A9N1!Argus Propane (Saudi Aramco) Futures
624,979+0,17%1,044624,979624,979
Neutral
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
205,25+0,37%0,75205,25205,25
Compra
ADM1!Murban Crude Oil Futures
74,35+1,32%0,9774,3573,22
Compra
ATW1!API2 Rotterdam Coal Futures
112,75+0,18%0,20112,75112,75
Venta
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
666,308−0,00%−0,017666,308666,308
Neutral
BR1!Brent Crude Oil Futures
74,51+0,54%0,4074,6573,97
Compra
BRF1!Brent Crude Oil Futures
2.420,0+1,36%32,52.420,02.405,0
Compra
BRN1!Brent Crude Futures
74,49+1,47%1,0874,5973,30
Compra
BU1!Bitumen Futures
3.510+0,06%23.5173.484
Compra
BZ1!Brent Last Day Financial Futures
74,49+1,47%1,0874,5973,27
Compra
CL1!Crude Oil Futures
71,29+1,81%1,2771,4269,87
Compra
CRUDEOIL1!Crude Oil Futures6.042+1,07%646.0495.940
Compra
CRUDEOILM1!Crude Oil Mini Futures6.035+0,99%596.0455.825
Compra
CU1!Chicago Ethanol (Platts) Futures
1,6200+0,62%0,01001,62001,6200
Compra
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8,742−4,07%−0,3718,7428,742
Compra
DEB1!German Power Baseload Calendar Month Futures
103,62−0,37%−0,39103,62103,62
Neutral
ECF1!EUA FUTURES
66,38+1,27%0,8368,7266,23
Venta
ES1!SA Base Load Month Electricity Futures
74,98+4,12%2,9774,9874,98
Compra
ETH1!Hydrous Ethanol Futures
2.742,5−0,05%−1,52.754,02.735,0
Compra
FU1!Fuel Oil Futures
3.146+0,45%143.1533.135
Compra fuerte
GEO1!CBL Global Emissions Offset Futures
0,37−2,63%−0,010,370,33
Neutral
GWM1!UK NBP Natural Gas Futures
103,00−2,99%−3,18107,66102,56
Venta
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3,280−5,07%−0,1753,4783,267
Compra
HO1!NY Harbor ULSD Futures
2,2736+1,65%0,03702,27932,2382
Compra
MCL1!Micro WTI Crude Oil Futures
71,29+1,81%1,2771,4169,88
Compra
MNG1!Micro Henry Hub Natural Gas Futures
3,280−5,07%−0,1753,5473,221
Compra
MT21!Methanol T2 FOB Rdam (ICIS) Futures
439,00,00%0,0439,0439,0
Compra
NATGASMINI1!Natural Gas Mini Futures279,2−6,68%−20,0297,1277,6
Compra
NATURALGAS1!Natural Gas Futures279,2−6,81%−20,4297,7277,5
Compra
NCF1!globalCOAL Newcastle Coal Futures
130,75−1,69%−2,25130,75130,75
Venta fuerte
NG1!Henry Hub Natural Gas Futures
3,280−5,07%−0,1753,4893,264
Compra
NG1!Natural Gas Futures
3,283−0,76%−0,0253,3483,271
Compra
QG1!E-mini Natural Gas Futures
3,280−5,07%−0,1753,4853,260
Compra
QM1!E-mini Crude Oil Futures
71,300+1,82%1,27571,40069,900
Compra
RB1!RBOB Gasoline Futures
2,0086+1,01%0,02012,02111,9919
Compra
TCL1!Dubai Crude Oil Futures
68.570+1,66%1.12068.72067.510
Compra
TFM1!DUTCH TTF GAS BASE LOAD FUTURES
41,215−3,71%−1,58943,27540,995
Venta
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
41,215−3,71%−1,59041,21541,215
Venta
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
13,478−1,71%−0,23413,47813,478
Venta
THO1!Kerosene Futures
81.5000,00%081.50081.500
Compra
TTF1!Dutch TTF Natural Gas Calendar Month Futures
41,215−3,71%−1,59043,24541,010
Venta
UBL1!UK Base Electricity Futures (Gregorian)
89,75−1,86%−1,7089,7589,75
Venta
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread
2,2700+1,49%0,03342,27522,2364
Compra
UHU1!RBOB Gasoline Average Price Futures
2,0018+0,67%0,01332,00881,9876
Compra
ULS1!Low Sulphur Gasoil Futures
689,25+2,95%19,75692,50677,75
Compra
UPL1!UK Peak Electricity Future (Gregorian)
106,90−2,24%−2,45106,90106,90
Venta
WBS1!WTI Crude Futures
71,29+1,81%1,2771,4269,93
Compra
WTI1!Contratos de Futuros soble Petróleo70,74+1,06%0,7470,8470,16
Compra