Mercado de futuros
Futuros de divisas
Un contrato de futuros sobre divisas es un acuerdo para comprar o vender una divisa específica en una fecha y a un precio determinados en el futuro. Suelen utilizarse como cobertura del riesgo de tipo de cambio, por lo que los siguientes contratos pueden resultarle útiles.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,65610 | +0,15% | 0,00095 | 0,65765 | 0,65435 | Vender |
 6B1!British Pound Futures | 1,2878 | +0,10% | 0,0013 | 1,2884 | 1,2855 | Comprar |
 6C1!Canadian Dollar Futures | 0,72375 | −0,11% | −0,00080 | 0,72530 | 0,72310 | Vender |
 6E1!Euro FX Futures | 1,08825 | +0,08% | 0,00085 | 1,08940 | 1,08675 | Comprar |
 6J1!Japanese Yen Futures | 0,0065545 | +0,04% | 0,0000025 | 0,0065815 | 0,0065110 | Comprar |
 6L1!Brazilian Real Futures | 0,17635 | −0,25% | −0,00045 | 0,17820 | 0,17620 | Vender |
 6M1!Mexican Peso Futures | 0,05368 | −0,20% | −0,00011 | 0,05420 | 0,05362 | Vender |
 6N1!New Zealand Dollar Futures | 0,58900 | −0,01% | −0,00005 | 0,59055 | 0,58825 | Vender |
 6S1!Swiss Franc Futures | 1,13850 | −0,35% | −0,00405 | 1,14275 | 1,13725 | Comprar |
 6Z1!South African Rand Futures | 0,054475 | +0,41% | 0,000225 | 0,054675 | 0,054250 | Comprar |
 BTC1!Bitcoin Futures | 68.775 | +5,18% | 3.385 | 69.025 | 66.350 | Compra fuerte |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2515 | +0,23% | 0,0165 | 7,2530 | 7,2235 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 11,974 | −0,11% | −0,013 | 12,012 | 11,963 | Vender |
| CUS1!USD/CNH Futures | 7,2491 | +0,01% | 0,0010 | 7,2514 | 7,2418 | Vender |
 DLR1!Futuros de Dólar | 934,5 | −0,05% | −0,5 | 935,0 | 934,5 | Neutral |
| DOL1!US Dollar Futures | 5.670,0 | +0,28% | 15,5 | 5.675,5 | 5.618,5 | Comprar |
| DX1!US Dollar Index® Futures | 104,065 | −0,09% | −0,090 | 104,205 | 103,950 | Vender |
| E71!E-mini Euro FX Futures | 1,0883 | +0,08% | 0,0009 | 1,0893 | 1,0868 | Comprar |
 ED1!Euro-US Dollar Futures | 1,0798 | +0,02% | 0,0002 | 1,0806 | 1,0795 | Comprar |
 ETH1!Ethereum Futures | 3.307,0 | +4,87% | 153,5 | 3.318,5 | 3.187,5 | Neutral |
 EU1!Euro-Ruble Futures | 94.237 | +0,05% | 49 | 94.425 | 94.155 | Vender |
 EURINR1!EURINR Futures | 90,8500 | +0,10% | 0,0875 | 90,8500 | 90,8500 | Comprar |
 EURTRY1!Euro/Turkish Lira Futures | 35,8571 | −0,25% | −0,0899 | 36,0741 | 35,8515 | Vender |
| EURUSD1!EURUSD Futures | 1,0892 | +0,02% | 0,0002 | 1,0900 | 1,0892 | Comprar |
| EURUSD1!EURUSD Futures | 1,0852 | +0,10% | 0,0011 | 1,0852 | 1,0852 | Comprar |
| EURUSD1!EURO/USD Futures | 1,0857 | −0,02% | −0,0002 | 1,0864 | 1,0844 | Comprar |
| FCEU1!EUR/USD Futures | 1,08861 | +0,09% | 0,00103 | 1,08861 | 1,08748 | Comprar |
| FUSD1!US Dollar Futures | 3,9360 | −0,38% | −0,0151 | 3,9500 | 3,9308 | Vender |
 GBPINR1!GBPINR Futures | 107,8575 | −0,19% | −0,2100 | 107,8575 | 107,8575 | Comprar |
 GBPUSD1!GBP/USD Futures | 1,2864 | −0,08% | −0,0010 | 1,2873 | 1,2851 | Comprar |
| GBPUSD1!GBPUSD Futures | 1,2885 | −0,19% | −0,0024 | 1,2885 | 1,2885 | Comprar |
 HK1!HKD/RUB Exchange rate futures | 11,188 | +0,34% | 0,038 | 11,188 | 11,175 | Vender |
 ILS1!Israeli Shekel Futures | 0,27390 | +0,25% | 0,00067 | 0,27394 | 0,27306 | Comprar |
 INR1!USD/INR (USD) Futures | 83,7900 | −0,02% | −0,0175 | 83,7900 | 83,7900 | Comprar |
 IU1!INR/USD Futures | 119,29 | −0,10% | −0,12 | 119,33 | 119,25 | Venta fuerte |
| J71!E-mini Japanese Yen Futures | 0,006555 | +0,05% | 0,000003 | 0,006581 | 0,006512 | Comprar |
 JPYINR1!JPYINR Futures | 54,9750 | +1,55% | 0,8375 | 54,9750 | 54,9750 | Comprar |
 KRW1!Korean Won Futures | 0,0007243 | −0,06% | −0,0000004 | 0,0007244 | 0,0007240 | Vender |
 KU1!KRW/USD (Mini) Futures | 0,7232 | +0,14% | 0,0010 | 0,7237 | 0,7220 | Vender |
| M6A1!Micro AUD/USD Futures | 0,6561 | +0,15% | 0,0010 | 0,6576 | 0,6543 | Vender |
| M6B1!Micro GBP/USD Futures | 1,2878 | +0,10% | 0,0013 | 1,2883 | 1,2854 | Comprar |
| M6E1!Micro EUR/USD Futures | 1,0883 | +0,08% | 0,0009 | 1,0894 | 1,0867 | Comprar |
| MBT1!Micro Bitcoin Futures | 68.775 | +5,18% | 3.385 | 68.985 | 66.195 | Compra fuerte |
| MCD1!Micro CAD/USD Futures | 0,7238 | −0,10% | −0,0008 | 0,7253 | 0,7231 | Vender |
| MET1!Micro Ether Futures | 3.307,0 | +4,87% | 153,5 | 3.318,5 | 3.187,0 | Neutral |
| MJY1!Micro JPY/USD Futures | 0,006555 | +0,05% | 0,000003 | 0,006560 | 0,006501 | Comprar |
| MSF1!Micro CHF/USD Futures | 1,1385 | −0,36% | −0,0041 | 1,1427 | 1,1370 | Comprar |
 NOK1!Norwegian Krone Futures | 0,09088 | +0,07% | 0,00006 | 0,09129 | 0,09082 | Vender |
 PLN1!Polish Zloty Futures | 0,25384 | +0,40% | 0,00100 | 0,25412 | 0,25318 | Comprar |
 RF1!Euro/Swiss Franc Futures | 0,9559 | +0,44% | 0,0042 | 0,9562 | 0,9520 | Vender |
 RMB1!Chinese Renminbi/USD Futures | 0,14038 | +0,09% | 0,00012 | 0,14038 | 0,14038 | Comprar |
 RP1!Euro/British Pound Futures | 0,84505 | −0,02% | −0,00020 | 0,84655 | 0,84445 | Vender |
 RY1!Euro/Japanese Yen Futures | 166,03 | +0,04% | 0,07 | 167,14 | 165,51 | Vender |
 SEK1!Swedish Krona Futures | 0,09264 | −0,06% | −0,00006 | 0,09300 | 0,09254 | Vender |
 SI1!US Dollar-Ruble Futures | 87.300 | +0,00% | 2 | 87.530 | 87.275 | Vender |
| SIR1!Indian Rupee/USD Futures | 119,28 | +0,04% | 0,05 | 119,32 | 119,23 | Vender |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,028815 | +0,70% | 0,000200 | 0,028815 | 0,028815 | Comprar |
 TY1!TRY/RUB exchange rate futures | 2,566 | +0,39% | 0,010 | 2,566 | 2,541 | Vender |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,290 | +0,10% | 0,007 | 7,290 | 7,284 | Neutral |
| UC1!USD/CNH (Full-Sized) Futures | 7,2513 | +0,07% | 0,0050 | 7,2519 | 7,2421 | Vender |
| USD1!US Dollar Futures | 35,76 | −0,36% | −0,13 | 35,86 | 35,74 | Venta fuerte |
| USDINR1!USDINR Futures | 83,7075 | −0,03% | −0,0225 | 83,7075 | 83,7075 | Comprar |
 USDJPY1!USDJPY Futures | 152,30 | −0,31% | −0,48 | 153,31 | 151,72 | Vender |
| USDJPY1!USDJPY Futures | 152,15 | −1,62% | −2,50 | 152,15 | 152,15 | Vender |
 USDTRY1!USD/Turkish Lira Futures | 33,0636 | −0,37% | −0,1214 | 33,2524 | 33,0101 | Vender |
| WDO1!Mini U.S. Dollar Futures | 5.670,0 | +0,28% | 15,5 | 5.676,0 | 5.619,5 | Comprar |