Futuros de divisas

Un contrato de futuros sobre divisas es un acuerdo para comprar o vender una divisa específica en una fecha y a un precio determinados en el futuro. Suelen utilizarse como cobertura del riesgo de tipo de cambio, por lo que los siguientes contratos pueden resultarle útiles.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6A1!Australian Dollar Futures
0,64650−0,72%−0,004700,652200,64565
Venta
6B1!British Pound Futures
1,3472+0,37%+0,00491,35191,3390
Compra
6C1!Canadian Dollar Futures
0,73155−0,27%−0,001950,733700,73055
Compra
6E1!Euro FX Futures
1,15945+0,44%+0,005051,161001,15120
Compra
6J1!Japanese Yen Futures
0,0069160−0,69%−0,00004800,00697650,0069045
Venta
6L1!Brazilian Real Futures
0,18065−0,33%−0,000600,182550,18060
Compra
6M1!Mexican Peso Futures
0,05166−0,75%−0,000390,052110,05160
Venta
6N1!New Zealand Dollar Futures
0,59870−0,89%−0,005400,605100,59760
Neutral
6S1!Swiss Franc Futures
1,23675+0,17%+0,002051,239751,23055
Fuerte compra
6Z1!South African Rand Futures
0,055275+0,09%+0,0000500,0553500,054725
Neutral
BTC1!Bitcoin Futures
103.420−0,52%−545106.725102.425
Neutral
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7,1670−0,19%−0,01357,18357,1620
Venta
CCNH1!CNH Futures
190,30−0,77%−1,47191,16190,30
Venta
CR1!Futures on CNY/RUB Exchange Rate
11,377+0,11%+0,01211,38011,361
Compra
CUS1!USD/CNH Futures
7,1662−0,03%−0,00227,17117,1617
Venta
DLR1!Futuros de Dólar1.175,5+1,03%+12,01.176,01.155,0
Neutral
DOL1!US Dollar Futures
5.533,5+0,30%+16,55.538,05.480,0
Venta
DX1!US Dollar Index® Futures
98,280−0,19%−0,18598,49098,125
Fuerte venta
E71!E-mini Euro FX Futures
1,1595+0,44%+0,00511,16091,1512
Fuerte compra
ED1!Euro-US Dollar Futures
1,1452−0,01%−0,00011,14771,1447
Compra
ETH1!Ether Futures
2.418,5−3,14%−78,52.575,02.371,5
Venta
EU1!Euro-Ruble Futures
94.455+0,04%+3594.70094.455
Compra
EEUR1!EUR Futures
1.573,5−0,54%−8,51.581,21.573,5
Compra
EURINR1!EURINR Futures99,5400+0,04%+0,042599,540099,5400
Compra
EURTRY1!Euro/Turkish Lira Futures
46,023+0,13%+0,05846,13045,996
Compra
EURUSD1!EURUSD Futures1,1474−0,24%−0,00281,14741,1474
Compra
EURUSD1!EURUSD Futures
1,1541+0,08%+0,00091,15411,1516
Compra
EURUSD1!EURO/USD Futures
1,1521+0,37%+0,00421,15421,1505
Compra
FCEU1!EUR/USD Futures
1,15784+0,30%+0,003441,159901,15763
Fuerte compra
FUSD1!US Dollar Futures
3,7175+0,10%+0,00363,72503,7060
Venta
GBPINR1!GBPINR Futures116,4350−0,03%−0,0325116,4350116,4350
Compra
GBPUSD1!GBPUSD Futures1,3422−0,32%−0,00431,34221,3422
Venta
GBPUSD1!GBP/USD Futures
1,3487+0,73%+0,00981,35111,3480
Compra
HK1!HKD/RUB Exchange rate futures
10,463−0,41%−0,04310,50310,450
Neutral
IILS1!Israeli Shekel Futures
0,28720−0,23%−0,000650,288100,28720
Compra
INR1!USD/INR (USD) FX Futures
86,7475−0,09%−0,077586,747586,7475
Compra
IU1!INR/USD FX Futures
115,43+0,05%+0,06115,53115,35
Venta
J71!E-mini Japanese Yen Futures
0,006916−0,69%−0,0000480,0069750,006904
Venta
JJPY1!JPY Futures
940,4−1,10%−10,5950,8940,4
Fuerte venta
JPYINR1!JPYINR Futures59,6925−0,07%−0,042559,692559,6925
Compra
KKRW1!Korean Won Futures
0,0007330+0,34%+0,00000250,00073300,0007330
Compra
KU1!KRW/USD (Mini) FX Futures
0,7291−0,40%−0,00290,73390,7291
Neutral
M6A1!Micro AUD/USD Futures
0,6465−0,72%−0,00470,65220,6457
Venta
M6B1!Micro GBP/USD Futures
1,3472+0,37%+0,00491,35191,3389
Compra
M6E1!Micro EUR/USD Futures
1,1595+0,44%+0,00511,16101,1513
Fuerte compra
MBT1!Micro Bitcoin Futures
103.420−0,52%−545106.725102.425
Neutral
MCD1!Micro CAD/USD Futures
0,7316−0,26%−0,00190,73380,7305
Compra
MET1!Micro Ether Futures
2.418,5−3,14%−78,52.573,02.370,5
Venta
MJY1!Micro JPY/USD Futures
0,006916−0,69%−0,0000480,0069720,006906
Venta
MSF1!Micro CHF/USD Futures
1,2368+0,17%+0,00211,23971,2301
Compra
NOK1!Norwegian Krone Futures
0,098925−1,27%−0,0012750,1002250,098750
Neutral
PLN1!Polish Zloty Futures
0,26958+0,68%+0,001820,269580,26944
Fuerte compra
RF1!Euro/Swiss Franc Futures
0,9375+0,27%+0,00250,93820,9315
Compra
RMB1!Chinese Renminbi/USD Futures
0,14032+0,21%+0,000300,140320,14032
Compra
RP1!Euro/British Pound Futures
0,86065+0,08%+0,000650,861350,85710
Compra
RY1!Euro/Japanese Yen Futures
167,65+1,13%+1,88167,72165,40
Fuerte compra
SEK1!Swedish Krona Futures
0,104050−0,19%−0,0002000,1046250,103750
Venta
SI1!US Dollar-Ruble Futures
82.368+0,07%+5582.44282.289
Neutral
SIR1!Indian Rupee/USD Futures
115,45−0,08%−0,09115,56115,03
Venta
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0,023200−0,13%−0,0000300,0232000,023200
Venta
TY1!TRY/RUB exchange rate futures
2,250+0,13%+0,0032,2502,221
Compra
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7,230−0,03%−0,0027,2357,229
Venta
UC1!USD/CNH (Full-Sized) FX Futures
7,1688−0,00%−0,00037,17127,1615
Venta
USD1!US Dollar Futures
32,78+0,15%+0,0532,8132,72
Neutral
UUSD1!USD Futures
1.363,1−1,15%−15,81.374,51.362,7
Fuerte venta
USDINR1!USDINR Futures86,7475+0,27%+0,235086,747586,7475
Fuerte compra
USDJPY1!USDJPY Futures145,32+0,35%+0,51145,32145,32
Compra
USDJPY1!USDJPY Futures
146,00+0,50%+0,72146,00145,39
Compra
USDTRY1!USD/Turkish Lira Futures
39,954−0,15%−0,05940,05039,950
Compra
WDO1!Mini U.S. Dollar Futures
5.533,5+0,30%+16,55.538,05.480,0
Venta