Mercado de futuros
Futuros de divisas
Un contrato de futuros sobre divisas es un acuerdo para comprar o vender una divisa específica en una fecha y a un precio determinados en el futuro. Suelen utilizarse como cobertura del riesgo de tipo de cambio, por lo que los siguientes contratos pueden resultarle útiles.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,64650 | −0,72% | −0,00470 | 0,65220 | 0,64565 | Venta |
 6B1!British Pound Futures | 1,3472 | +0,37% | +0,0049 | 1,3519 | 1,3390 | Compra |
 6C1!Canadian Dollar Futures | 0,73155 | −0,27% | −0,00195 | 0,73370 | 0,73055 | Compra |
 6E1!Euro FX Futures | 1,15945 | +0,44% | +0,00505 | 1,16100 | 1,15120 | Compra |
 6J1!Japanese Yen Futures | 0,0069160 | −0,69% | −0,0000480 | 0,0069765 | 0,0069045 | Venta |
 6L1!Brazilian Real Futures | 0,18065 | −0,33% | −0,00060 | 0,18255 | 0,18060 | Compra |
 6M1!Mexican Peso Futures | 0,05166 | −0,75% | −0,00039 | 0,05211 | 0,05160 | Venta |
 6N1!New Zealand Dollar Futures | 0,59870 | −0,89% | −0,00540 | 0,60510 | 0,59760 | Neutral |
 6S1!Swiss Franc Futures | 1,23675 | +0,17% | +0,00205 | 1,23975 | 1,23055 | Fuerte compra |
 6Z1!South African Rand Futures | 0,055275 | +0,09% | +0,000050 | 0,055350 | 0,054725 | Neutral |
 BTC1!Bitcoin Futures | 103.420 | −0,52% | −545 | 106.725 | 102.425 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,1670 | −0,19% | −0,0135 | 7,1835 | 7,1620 | Venta |
| CCNH1!CNH Futures | 190,30 | −0,77% | −1,47 | 191,16 | 190,30 | Venta |
 CR1!Futures on CNY/RUB Exchange Rate | 11,377 | +0,11% | +0,012 | 11,380 | 11,361 | Compra |
| CUS1!USD/CNH Futures | 7,1662 | −0,03% | −0,0022 | 7,1711 | 7,1617 | Venta |
 DLR1!Futuros de Dólar | 1.175,5 | +1,03% | +12,0 | 1.176,0 | 1.155,0 | Neutral |
| DOL1!US Dollar Futures | 5.533,5 | +0,30% | +16,5 | 5.538,0 | 5.480,0 | Venta |
| DX1!US Dollar Index® Futures | 98,280 | −0,19% | −0,185 | 98,490 | 98,125 | Fuerte venta |
| E71!E-mini Euro FX Futures | 1,1595 | +0,44% | +0,0051 | 1,1609 | 1,1512 | Fuerte compra |
 ED1!Euro-US Dollar Futures | 1,1452 | −0,01% | −0,0001 | 1,1477 | 1,1447 | Compra |
 ETH1!Ether Futures | 2.418,5 | −3,14% | −78,5 | 2.575,0 | 2.371,5 | Venta |
 EU1!Euro-Ruble Futures | 94.455 | +0,04% | +35 | 94.700 | 94.455 | Compra |
| EEUR1!EUR Futures | 1.573,5 | −0,54% | −8,5 | 1.581,2 | 1.573,5 | Compra |
 EURINR1!EURINR Futures | 99,5400 | +0,04% | +0,0425 | 99,5400 | 99,5400 | Compra |
 EURTRY1!Euro/Turkish Lira Futures | 46,023 | +0,13% | +0,058 | 46,130 | 45,996 | Compra |
| EURUSD1!EURUSD Futures | 1,1474 | −0,24% | −0,0028 | 1,1474 | 1,1474 | Compra |
| EURUSD1!EURUSD Futures | 1,1541 | +0,08% | +0,0009 | 1,1541 | 1,1516 | Compra |
| EURUSD1!EURO/USD Futures | 1,1521 | +0,37% | +0,0042 | 1,1542 | 1,1505 | Compra |
| FCEU1!EUR/USD Futures | 1,15784 | +0,30% | +0,00344 | 1,15990 | 1,15763 | Fuerte compra |
| FUSD1!US Dollar Futures | 3,7175 | +0,10% | +0,0036 | 3,7250 | 3,7060 | Venta |
 GBPINR1!GBPINR Futures | 116,4350 | −0,03% | −0,0325 | 116,4350 | 116,4350 | Compra |
 GBPUSD1!GBPUSD Futures | 1,3422 | −0,32% | −0,0043 | 1,3422 | 1,3422 | Venta |
| GBPUSD1!GBP/USD Futures | 1,3487 | +0,73% | +0,0098 | 1,3511 | 1,3480 | Compra |
 HK1!HKD/RUB Exchange rate futures | 10,463 | −0,41% | −0,043 | 10,503 | 10,450 | Neutral |
| IILS1!Israeli Shekel Futures | 0,28720 | −0,23% | −0,00065 | 0,28810 | 0,28720 | Compra |
 INR1!USD/INR (USD) FX Futures | 86,7475 | −0,09% | −0,0775 | 86,7475 | 86,7475 | Compra |
 IU1!INR/USD FX Futures | 115,43 | +0,05% | +0,06 | 115,53 | 115,35 | Venta |
| J71!E-mini Japanese Yen Futures | 0,006916 | −0,69% | −0,000048 | 0,006975 | 0,006904 | Venta |
| JJPY1!JPY Futures | 940,4 | −1,10% | −10,5 | 950,8 | 940,4 | Fuerte venta |
 JPYINR1!JPYINR Futures | 59,6925 | −0,07% | −0,0425 | 59,6925 | 59,6925 | Compra |
| KKRW1!Korean Won Futures | 0,0007330 | +0,34% | +0,0000025 | 0,0007330 | 0,0007330 | Compra |
 KU1!KRW/USD (Mini) FX Futures | 0,7291 | −0,40% | −0,0029 | 0,7339 | 0,7291 | Neutral |
| M6A1!Micro AUD/USD Futures | 0,6465 | −0,72% | −0,0047 | 0,6522 | 0,6457 | Venta |
| M6B1!Micro GBP/USD Futures | 1,3472 | +0,37% | +0,0049 | 1,3519 | 1,3389 | Compra |
| M6E1!Micro EUR/USD Futures | 1,1595 | +0,44% | +0,0051 | 1,1610 | 1,1513 | Fuerte compra |
| MBT1!Micro Bitcoin Futures | 103.420 | −0,52% | −545 | 106.725 | 102.425 | Neutral |
| MCD1!Micro CAD/USD Futures | 0,7316 | −0,26% | −0,0019 | 0,7338 | 0,7305 | Compra |
| MET1!Micro Ether Futures | 2.418,5 | −3,14% | −78,5 | 2.573,0 | 2.370,5 | Venta |
| MJY1!Micro JPY/USD Futures | 0,006916 | −0,69% | −0,000048 | 0,006972 | 0,006906 | Venta |
| MSF1!Micro CHF/USD Futures | 1,2368 | +0,17% | +0,0021 | 1,2397 | 1,2301 | Compra |
 NOK1!Norwegian Krone Futures | 0,098925 | −1,27% | −0,001275 | 0,100225 | 0,098750 | Neutral |
 PLN1!Polish Zloty Futures | 0,26958 | +0,68% | +0,00182 | 0,26958 | 0,26944 | Fuerte compra |
 RF1!Euro/Swiss Franc Futures | 0,9375 | +0,27% | +0,0025 | 0,9382 | 0,9315 | Compra |
 RMB1!Chinese Renminbi/USD Futures | 0,14032 | +0,21% | +0,00030 | 0,14032 | 0,14032 | Compra |
 RP1!Euro/British Pound Futures | 0,86065 | +0,08% | +0,00065 | 0,86135 | 0,85710 | Compra |
 RY1!Euro/Japanese Yen Futures | 167,65 | +1,13% | +1,88 | 167,72 | 165,40 | Fuerte compra |
 SEK1!Swedish Krona Futures | 0,104050 | −0,19% | −0,000200 | 0,104625 | 0,103750 | Venta |
 SI1!US Dollar-Ruble Futures | 82.368 | +0,07% | +55 | 82.442 | 82.289 | Neutral |
| SIR1!Indian Rupee/USD Futures | 115,45 | −0,08% | −0,09 | 115,56 | 115,03 | Venta |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,023200 | −0,13% | −0,000030 | 0,023200 | 0,023200 | Venta |
 TY1!TRY/RUB exchange rate futures | 2,250 | +0,13% | +0,003 | 2,250 | 2,221 | Compra |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,230 | −0,03% | −0,002 | 7,235 | 7,229 | Venta |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,1688 | −0,00% | −0,0003 | 7,1712 | 7,1615 | Venta |
| USD1!US Dollar Futures | 32,78 | +0,15% | +0,05 | 32,81 | 32,72 | Neutral |
| UUSD1!USD Futures | 1.363,1 | −1,15% | −15,8 | 1.374,5 | 1.362,7 | Fuerte venta |
| USDINR1!USDINR Futures | 86,7475 | +0,27% | +0,2350 | 86,7475 | 86,7475 | Fuerte compra |
 USDJPY1!USDJPY Futures | 145,32 | +0,35% | +0,51 | 145,32 | 145,32 | Compra |
| USDJPY1!USDJPY Futures | 146,00 | +0,50% | +0,72 | 146,00 | 145,39 | Compra |
 USDTRY1!USD/Turkish Lira Futures | 39,954 | −0,15% | −0,059 | 40,050 | 39,950 | Compra |
| WDO1!Mini U.S. Dollar Futures | 5.533,5 | +0,30% | +16,5 | 5.538,0 | 5.480,0 | Venta |