Empiece

Mercado de futuros

Todos los futurosAgriculturaEnergíaDivisasMetalesÍndices mundialesTipos de interés
Todos los futurosAgriculturaEnergíaDivisasMetalesÍndices mundialesTipos de interés

Futuros de divisas

Un contrato de futuros sobre divisas es un acuerdo para comprar o vender una divisa específica en una fecha y a un precio determinados en el futuro. Suelen utilizarse como cobertura del riesgo de tipo de cambio, por lo que los siguientes contratos pueden resultarle útiles.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6A1!Australian Dollar Futures
0,67195+0,03%0,000200,672550,67170
Venta
6B1!British Pound Futures
1,3070+0,05%0,00061,30741,3062
Venta
6C1!Canadian Dollar Futures
0,73065−0,01%−0,000050,730800,73050
Venta
6E1!Euro FX Futures
1,09715+0,03%0,000351,097251,09670
Venta
6J1!Japanese Yen Futures
0,0067640+0,13%0,00000850,00676750,0067535
Venta
6L1!Brazilian Real Futures
0,17845+0,06%0,000100,178450,17845
Venta fuerte
6M1!Mexican Peso Futures
0,05083+0,08%0,000040,050850,05077
Venta
6N1!New Zealand Dollar Futures
0,60690+0,20%0,001200,607700,60625
Venta
6S1!Swiss Franc Futures
1,17065+0,02%0,000251,170801,16995
Venta
6Z1!South African Rand Futures
0,056350+0,09%0,0000500,0564000,056275
Neutral
BTC1!Bitcoin Futures
60.525−0,97%−59060.95560.415
Venta
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7,0980+0,41%0,02907,09807,0535
Neutral
CR1!Futures on CNY/RUB Exchange Rate
13,589−0,03%−0,00413,59513,580
Compra
CUS1!USD/CNH Futures
7,0860+0,21%0,01507,09727,0701
Compra
DLR1!Futuros de Dólar997,00,00%0,0997,0996,0
Compra
DOL1!US Dollar Futures
5.609,0+1,19%66,05.615,05.546,0
Compra fuerte
DX1!US Dollar Index® Futures
102,650−0,02%−0,025102,675102,645
Compra
E71!E-mini Euro FX Futures
1,0971+0,03%0,00031,09721,0968
Venta
ED1!Euro-US Dollar Futures
1,0830−0,04%−0,00041,08341,0817
Venta
ETH1!Ethereum Futures
2.376,5−1,92%−46,52.382,52.367,0
Venta fuerte
EU1!Euro-Ruble Futures
104.137−0,06%−67104.219104.104
Compra
EURINR1!EURINR Futures92,3175+0,24%0,217592,317592,3175
Neutral
EURTRY1!Euro/Turkish Lira Futures
38,5400−0,41%−0,156938,655038,4296
Neutral
EURUSD1!EURUSD Futures1,0988+0,22%0,00241,09881,0988
Neutral
EURUSD1!EURUSD Futures
1,0981−0,15%−0,00171,09941,0977
Venta
EURUSD1!EURO/USD Futures
1,0962−0,17%−0,00191,09811,0954
Venta
FCEU1!EUR/USD Futures
1,09879−0,18%−0,001951,098791,09726
Venta
FUSD1!US Dollar Futures
3,9344−0,02%−0,00093,94403,9200
Compra
GBPINR1!GBPINR Futures110,0300+0,15%0,1675110,0300110,0300
Neutral
GBPUSD1!GBP/USD Futures
1,3088−0,02%−0,00031,30921,3074
Venta
GBPUSD1!GBPUSD Futures1,3092+0,16%0,00211,30921,3092
Neutral
HK1!HKD/RUB Exchange rate futures
12,510+1,23%0,15212,51012,510
Compra fuerte
IILS1!Israeli Shekel Futures
0,26598−0,19%−0,000510,265980,26584
Venta
INR1!USD/INR (USD) FX Futures
83,9775−0,01%−0,012583,977583,9775
Compra
IU1!INR/USD FX Futures
119,000,00%0,00119,01118,96
Venta
J71!E-mini Japanese Yen Futures
0,006764+0,12%0,0000080,0067660,006755
Venta
JPYINR1!JPYINR Futures56,9925+0,29%0,162556,992556,9925
Neutral
KKRW1!Korean Won Futures
0,0007448+0,04%0,00000030,00074480,0007448
Neutral
KU1!KRW/USD (Mini) FX Futures
0,7415−0,42%−0,00310,74470,7410
Venta
M6A1!Micro AUD/USD Futures
0,6720+0,04%0,00030,67250,6717
Venta
M6B1!Micro GBP/USD Futures
1,3068+0,03%0,00041,30731,3062
Venta
M6E1!Micro EUR/USD Futures
1,0971+0,03%0,00031,09731,0967
Venta
MBT1!Micro Bitcoin Futures
60.510−0,99%−60561.02560.415
Venta
MCD1!Micro CAD/USD Futures
0,73070,00%0,00000,73080,7305
Venta
MET1!Micro Ether Futures
2.377,0−1,90%−46,02.384,02.366,5
Venta fuerte
MJY1!Micro JPY/USD Futures
0,006765+0,13%0,0000090,0067670,006756
Venta
MSF1!Micro CHF/USD Futures
1,1707+0,03%0,00031,17071,1700
Venta
NOK1!Norwegian Krone Futures
0,092750+0,03%0,0000250,0927500,092750
Venta
PLN1!Polish Zloty Futures
0,25404−0,15%−0,000380,255000,25404
Venta
RF1!Euro/Swiss Franc Futures
0,93710,00%0,00000,93750,9371
Neutral
RMB1!Chinese Renminbi/USD Futures
0,14205−0,35%−0,000500,142050,14205
Neutral
RP1!Euro/British Pound Futures
0,83950−0,01%−0,000050,839700,83950
Venta
RY1!Euro/Japanese Yen Futures
162,23−0,08%−0,13162,40162,12
Compra
SEK1!Swedish Krona Futures
0,0964750,00%0,0000000,0964750,096475
Venta
SI1!US Dollar-Ruble Futures
95.988−0,03%−3196.09795.915
Compra
SIR1!Indian Rupee/USD Futures
119,00+0,02%0,02119,05118,98
Venta
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0,027210+0,09%0,0000250,0272100,027210
Venta
TY1!TRY/RUB exchange rate futures
2,720+0,78%0,0212,7202,720
Compra
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7,079+0,04%0,0037,0807,076
Venta
UC1!USD/CNH (Full-Sized) FX Futures
7,0857+0,20%0,01427,09767,0689
Compra
USD1!US Dollar Futures
33,33+0,30%0,1033,3533,24
Neutral
USDINR1!USDINR Futures84,0225−0,02%−0,020084,022584,0225
Compra
USDJPY1!USDJPY Futures147,41−0,32%−0,48147,41147,41
Neutral
USDJPY1!USDJPY Futures
147,68+0,51%0,75147,68147,01
Compra
USDTRY1!USD/Turkish Lira Futures
35,0313−0,21%−0,073535,078035,0171
Compra
WDO1!Mini U.S. Dollar Futures
5.609,0+1,19%66,05.615,05.545,0
Compra fuerte