Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de Indonesia
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
97.00 | -3.96% | -4.00 | Vender | 3.041B | 777.700B | — | — | 4.00 | Financieros |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
102.00 | 0.00% | 0.00 | Comprar | 1.853B | 231.188B | — | -12.53 | 351.00 | Cíclicos de consumo |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
53.00 | 0.00% | 0.00 | Vender | 1.448B | 814.357B | — | -11.62 | 429.00 | Cíclicos de consumo |
|
TRAM
TRADA ALAM MINERA TBK.
|
134.00 | 0.75% | 1.00 | Vender | 988.080M | 6601.281B | 55.17 | 2.41 | 1143.00 | Industriales |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
137.00 | -0.72% | -1.00 | Comprar | 834.399M | 5649.168B | 97.37 | 1.42 | 256.00 | Cíclicos de consumo |
|
IIKP
INTI AGRI RESOURCES TBK
|
186.00 | 0.00% | 0.00 | Vender | 570.146M | 6249.600B | — | -0.25 | 134.00 | Consumo no cíclico |
|
MYRX
HANSON INTERNATIONAL TBK.
|
102.00 | -0.97% | -1.00 | Fuerte Venta | 481.581M | 8223.468B | 40.73 | 2.53 | 39.00 | Financieros |
|
BUMI
BUMI RESOURCES TBK.
|
133.00 | 0.00% | 0.00 | Vender | 198.800M | 8708.226B | 1.95 | 68.21 | 643.00 | Energía |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1030.00 | 5.64% | 55.00 | Comprar | 161.497M | 18072.304B | 19.91 | 48.98 | 3713.00 | Financieros |
|
FREN
SMARTFREN TELECOM TBK.
|
328.00 | 6.49% | 20.00 | Comprar | 134.131M | 52703.320B | — | -13.35 | 2254.00 | Servicios de telecomunicaciones |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4060.00 | 2.01% | 80.00 | Fuerte Compra | 122.824M | 486504.130B | 15.04 | 264.66 | 60553.00 | Financieros |
|
WSBP
WASKITA BETON PRECAST TBK.
|
396.00 | 0.00% | 0.00 | Comprar | 107.463M | 9708.287B | 9.29 | 42.62 | 342.00 | Materiales básicos |
|
LPKR
LIPPO KARAWACI TBK.
|
306.00 | 0.66% | 2.00 | Comprar | 105.819M | 6922.562B | 9.96 | 30.53 | 10137.00 | Financieros |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
396.00 | 0.00% | 0.00 | Fuerte Compra | 105.778M | 3790.512B | 8.23 | 48.13 | 529.00 | Industriales |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
555.00 | 0.00% | 0.00 | Vender | 89.520M | 14367.049B | — | -59.41 | 16601.00 | Industriales |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1065.00 | 0.95% | 10.00 | Vender | 83.798M | 10048.875B | 19.35 | 54.52 | 6398.00 | Consumo no cíclico |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1240.00 | 3.33% | 40.00 | Comprar | 78.588M | — | — | — | — | — |
|
MAMI
MAS MURNI INDONESIA TBK
|
126.00 | 1.61% | 2.00 | Comprar | 78.120M | 631.562B | 32.68 | 3.79 | 460.00 | Cíclicos de consumo |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
200.00 | 0.50% | 1.00 | Comprar | 74.746M | 2407.140B | — | — | 48.00 | Cíclicos de consumo |
|
BKSL
SENTUL CITY TBK.
|
112.00 | -0.88% | -1.00 | Fuerte Venta | 71.969M | 6244.217B | 14.58 | 7.75 | 480.00 | Financieros |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
605.00 | 0.00% | 0.00 | Vender | 69.661M | 11016.124B | 36.26 | 16.69 | 429.00 | Financieros |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
179.00 | -1.10% | -2.00 | Comprar | 56.701M | 1321.067B | 7.64 | 25.10 | 156.00 | Energía |
|
TARA
SITARA PROPERTINDO TBK.
|
765.00 | 0.00% | 0.00 | Vender | 51.813M | 7703.279B | 5884616.00 | 0.00 | 11.00 | Industriales |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
2550.00 | 4.08% | 100.00 | Comprar | 51.645M | 12372.500B | 103.99 | 23.56 | 54.00 | Materiales básicos |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
134.00 | 9.84% | 12.00 | Comprar | 49.489M | 5645.855B | 88.93 | 1.37 | 493.00 | Materiales básicos |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3820.00 | 0.53% | 20.00 | Comprar | 47.255M | 376436.440B | 20.40 | 186.30 | 24088.00 | Servicios de telecomunicaciones |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
3850.00 | -0.26% | -10.00 | Vender | 46.528M | 8685.661B | 79.55 | 48.52 | 65.00 | Financieros |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
69.00 | -1.43% | -1.00 | Fuerte Venta | 42.906M | 723.953B | — | -194.12 | 359.00 | Energía |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7450.00 | -0.67% | -50.00 | Comprar | 41.897M | 350000.000B | 13.99 | 536.04 | 39809.00 | Financieros |
|
VIVA
VISI MEDIA ASIA TBK.
|
164.00 | 1.86% | 3.00 | Comprar | 41.216M | 2650.747B | — | -22.92 | 2949.00 | Cíclicos de consumo |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2360.00 | -0.84% | -20.00 | Vender | 40.293M | 57694.790B | 13.34 | 178.38 | 2804.00 | Servicios públicos |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
326.00 | 20.74% | 56.00 | Comprar | 39.051M | — | — | — | — | — |
|
ANTM
ANEKA TAMBANG TBK.
|
960.00 | -0.52% | -5.00 | Vender | 38.782M | 23189.688B | 26.52 | 36.39 | 3637.00 | Materiales básicos |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
172.00 | 1.18% | 2.00 | Vender | 37.483M | — | — | — | — | — |
|
PNLF
PANIN FINANCIAL TBK.
|
378.00 | -1.05% | -4.00 | Vender | 37.384M | 12232.432B | 7.22 | 52.92 | 372.00 | Financieros |
|
COWL
COWELL DEVELOPMENT TBK.
|
292.00 | 0.00% | 0.00 | Vender | 36.059M | 1422.395B | — | -51.42 | 278.00 | Financieros |
|
TINS
TIMAH TBK.
|
1295.00 | -0.38% | -5.00 | Vender | 34.292M | 9682.080B | 16.84 | 77.18 | 4514.00 | Materiales básicos |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2220.00 | 0.00% | 0.00 | Comprar | 33.959M | 17102.214B | 17.12 | 129.66 | 11512.00 | Financieros |
|
BNLI
BANK PERMATA TBK.
|
935.00 | 0.00% | 0.00 | Vender | 33.952M | 25957.760B | 29.09 | 32.14 | 7125.00 | Financieros |
|
GAMA
GADING DEVELOPMENT TBK.
|
58.00 | -6.45% | -4.00 | Comprar | 33.730M | 620.684B | 167.52 | 0.37 | 34.00 | Financieros |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1935.00 | -0.26% | -5.00 | Comprar | 30.475M | 26333.371B | 5.25 | 369.64 | 2437.00 | Industriales |
|
STAR
STAR PETROCHEM TBK.
|
104.00 | -1.89% | -2.00 | Fuerte Compra | 30.136M | 508.800B | 1284.07 | 0.08 | 655.00 | Cíclicos de consumo |
|
WTON
WIJAYA KARYA BETON TBK.
|
575.00 | -0.86% | -5.00 | Comprar | 28.640M | 4836.219B | 10.39 | 55.80 | 1450.00 | Materiales básicos |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
790.00 | -0.63% | -5.00 | Fuerte Venta | 27.945M | 10133.924B | 8.16 | 97.46 | 7846.00 | Cíclicos de consumo |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
920.00 | 1.66% | 15.00 | Comprar | 27.215M | 16043.339B | — | -27.08 | 2809.00 | Energía |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
525.00 | 25.00% | 105.00 | — | 26.831M | 213.360B | — | — | — | Consumo no cíclico |
|
BHIT
MNC INVESTAMA TBK.
|
82.00 | 1.23% | 1.00 | Vender | 24.960M | 4149.210B | — | -10.22 | 14061.00 | Cíclicos de consumo |
|
KBLI
KMI WIRE & CABLE TBK.
|
332.00 | 2.47% | 8.00 | Comprar | 23.471M | 1298.344B | 7.16 | 45.23 | 1153.00 | Industriales |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7250.00 | 0.00% | 0.00 | Vender | 23.137M | 293505.750B | 13.54 | 535.35 | 150705.00 | Cíclicos de consumo |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
760.00 | -0.65% | -5.00 | Vender | 22.405M | 2103.750B | 1096.98 | 0.70 | 22.00 | Servicios públicos |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2520.00 | 0.00% | 0.00 | Comprar | 22.025M | 26686.800B | 8.19 | 307.68 | 9686.00 | Financieros |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1980.00 | -1.00% | -20.00 | Comprar | 21.928M | 17927.867B | 10.36 | 193.14 | 2230.00 | Industriales |
|
HMSP
H.M. SAMPOERNA TBK.
|
3800.00 | 1.06% | 40.00 | Comprar | 21.340M | 437355.980B | 33.58 | 111.96 | 26758.00 | Consumo no cíclico |
|
SMRA
SUMMARECON AGUNG TBK.
|
980.00 | 0.51% | 5.00 | Fuerte Compra | 21.260M | 14066.112B | 31.54 | 30.91 | 2411.00 | Financieros |
|
PWON
PAKUWON JATI TBK.
|
695.00 | -1.42% | -10.00 | Comprar | 21.208M | 33952.520B | 15.22 | 46.33 | 3107.00 | Financieros |
|
APLN
AGUNG PODOMORO LAND TBK.
|
185.00 | 1.09% | 2.00 | Fuerte Compra | 21.061M | 3543.715B | 3.11 | 58.84 | 1624.00 | Financieros |
|
FORZ
FORZA LAND INDONESIA TBK.
|
765.00 | -0.65% | -5.00 | Vender | 19.571M | 1492.222B | 1613.88 | 0.48 | 65.00 | Financieros |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9600.00 | 1.05% | 100.00 | Comprar | 19.513M | 177162.230B | 11.80 | 805.16 | 27224.00 | Financieros |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
75.00 | 0.00% | 0.00 | Vender | 19.159M | 302.531B | — | -82.67 | 673.00 | Energía |
|
BRPT
BARITO PACIFIC TBK.
|
3440.00 | -0.29% | -10.00 | Comprar | 18.756M | 61034.295B | 28.96 | 119.11 | 3118.00 | Materiales básicos |
|
HKMU
HK METALS UTAMA TBK.
|
362.00 | 0.56% | 2.00 | Comprar | 18.246M | — | — | — | — | — |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
795.00 | -0.62% | -5.00 | Comprar | 17.766M | 40765.600B | 21.52 | 37.17 | 868.00 | Servicios de telecomunicaciones |
|
KPAS
COTTONINDO ARIESTA TBK.
|
175.00 | 0.57% | 1.00 | Vender | 17.760M | — | — | — | — | — |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
161.00 | 0.62% | 1.00 | Comprar | 17.454M | 1089.803B | — | -8.20 | 392.00 | Cíclicos de consumo |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
304.00 | 1.33% | 4.00 | Comprar | 17.341M | 3145.515B | 20.15 | 14.89 | 420.00 | Materiales básicos |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1450.00 | 0.35% | 5.00 | Comprar | 17.017M | 27808.586B | 8.59 | 168.30 | 3839.00 | Financieros |
|
ADRO
ADARO ENERGY TBK.
|
1425.00 | 0.00% | 0.00 | Comprar | 16.724M | 45579.996B | 8.31 | 185.19 | 10259.00 | Energía |
|
WOOD
INTEGRA INDOCABINET TBK.
|
920.00 | 0.00% | 0.00 | Comprar | 15.972M | 5750.000B | 23.58 | 39.02 | 2710.00 | Cíclicos de consumo |
|
DMAS
PURADELTA LESTARI TBK.
|
226.00 | -1.74% | -4.00 | Comprar | 15.489M | 11085.565B | 19.22 | 11.97 | 379.00 | Financieros |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
248.00 | 0.00% | 0.00 | Vender | 15.257M | 5164.572B | — | -20.85 | 832.00 | Financieros |
|
PTBA
BUKIT ASAM TBK.
|
4100.00 | 1.49% | 60.00 | Comprar | 15.124M | 42583.116B | 8.47 | 476.71 | 2046.00 | Energía |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
600.00 | 0.00% | 0.00 | Vender | 14.963M | 1424.901B | 17.62 | 34.92 | 255.00 | Consumo no cíclico |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
186.00 | 2.20% | 4.00 | Comprar | 14.956M | 915.460B | — | — | — | Industriales |
|
PPRE
PP PRESISI TBK.
|
404.00 | 2.54% | 10.00 | Comprar | 14.353M | 4028.363B | — | — | 126.00 | Industriales |
|
FILM
MD PICTURES TBK.
|
805.00 | 1.26% | 10.00 | Comprar | 13.905M | — | — | — | — | — |
|
ESSA
SURYA ESA PERKASA TBK.
|
388.00 | 0.52% | 2.00 | Comprar | 13.885M | 5519.800B | 34.46 | 11.20 | 382.00 | Energía |
|
BBCA
BANK CENTRAL ASIA TBK.
|
27450.00 | 0.00% | 0.00 | Comprar | 13.843M | 676780.000B | 26.18 | 1048.68 | 27561.00 | Financieros |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
570.00 | -1.72% | -10.00 | Fuerte Venta | 13.662M | 4960.938B | 4.64 | 125.07 | 13795.00 | Energía |
|
MAPI
MITRA ADIPERKASA TBK.
|
1080.00 | -0.92% | -10.00 | Comprar | 13.367M | 18025.242B | 27.95 | 38.99 | 23128.00 | Cíclicos de consumo |
|
JRPT
JAYA REAL PROPERTY TBK.
|
620.00 | 2.48% | 15.00 | Comprar | 13.329M | 8318.750B | 7.57 | 79.95 | 538.00 | Financieros |
|
GJTL
GAJAH TUNGGAL TBK.
|
705.00 | -0.70% | -5.00 | Vender | 13.318M | 2473.930B | — | -12.36 | 18150.00 | Cíclicos de consumo |
|
PPRO
PP PROPERTI TBK.
|
157.00 | -0.63% | -1.00 | Vender | 13.290M | 9744.757B | 19.76 | 8.00 | 648.00 | Financieros |
|
KLBF
KALBE FARMA TBK.
|
1515.00 | 0.33% | 5.00 | Vender | 12.989M | 70781.440B | 29.14 | 51.81 | 12545.00 | Salud |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
149.00 | 3.47% | 5.00 | Vender | 12.972M | 188.208B | — | -5.50 | 18.00 | Industriales |
|
MGRO
MAHKOTA GROUP TBK.
|
955.00 | 4.37% | 40.00 | Comprar | 12.429M | 3219.371B | — | — | 720.00 | Consumo no cíclico |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
580.00 | -1.69% | -10.00 | Comprar | 12.348M | 2743.187B | 72.81 | 8.10 | 3169.00 | Industriales |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
550.00 | 2.80% | 15.00 | Fuerte Compra | 12.195M | 6294.791B | 73.36 | 7.29 | 211.00 | Financieros |
|
INDY
INDIKA ENERGY TBK.
|
1980.00 | -1.98% | -40.00 | Fuerte Venta | 11.948M | 10524.588B | 2.03 | 996.57 | 8544.00 | Energía |
|
SRIL
SRI REJEKI ISMAN TBK.
|
342.00 | 0.59% | 2.00 | Comprar | 11.916M | 6953.740B | 5.38 | 63.24 | 18835.00 | Cíclicos de consumo |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
665.00 | 1.53% | 10.00 | Vender | 11.727M | 9808.357B | 7.78 | 84.15 | 4186.00 | Financieros |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1745.00 | -2.51% | -45.00 | Vender | 11.489M | 26172.247B | 18.34 | 97.59 | 2719.00 | Cíclicos de consumo |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
292.00 | 4.29% | 12.00 | Vender | 10.991M | 587.965B | 12.99 | 21.55 | 3860.00 | Consumo no cíclico |
|
BMTR
GLOBAL MEDIACOM TBK.
|
350.00 | -0.57% | -2.00 | Fuerte Venta | 10.018M | 4922.208B | 12.12 | 29.05 | 11354.00 | Cíclicos de consumo |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
280.00 | 0.72% | 2.00 | Comprar | 9.473M | 7848.916B | 18.15 | 15.31 | 4725.00 | Industriales |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
4150.00 | 0.00% | 0.00 | Vender | 9.297M | 12109.360B | 11.08 | 374.48 | 13463.00 | Cíclicos de consumo |
|
MAIN
MALINDO FEEDMILL TBK.
|
1640.00 | 0.00% | 0.00 | Comprar | 9.094M | 3671.550B | 15.77 | 104.02 | 3541.00 | Consumo no cíclico |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
685.00 | -0.72% | -5.00 | Neutral | 9.053M | 5520.000B | — | — | 77.00 | Industriales |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
2060.00 | -0.48% | -10.00 | Comprar | 9.042M | 20071.322B | 13.55 | 152.75 | 7720.00 | Financieros |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
2200.00 | -0.45% | -10.00 | Vender | 8.770M | 25894.962B | 11.81 | 187.15 | 14933.00 | Consumo no cíclico |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
278.00 | 0.00% | 0.00 | Vender | 8.602M | 3058.000B | 50.93 | 5.46 | 483.00 | Consumo no cíclico |
Cargar más