Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
MABA
MARGA ABHINAYA ABADI TBK.
|
174.00 | -1.14% | -2.00 | Vender | 964.507M | 2704.280B | — | -11.62 | 429.00 | Cíclicos de consumo |
|
MYRX
HANSON INTERNATIONAL TBK.
|
110.00 | 0.92% | 1.00 | Vender | 859.559M | 8702.505B | 43.11 | 2.53 | 39.00 | Financieros |
|
BUMI
BUMI RESOURCES TBK.
|
174.00 | 6.10% | 10.00 | Comprar | 517.545M | 10737.963B | 2.42 | 67.89 | 643.00 | Energía |
|
IIKP
INTI AGRI RESOURCES TBK
|
236.00 | -1.67% | -4.00 | Fuerte Compra | 429.815M | 8064.000B | — | -0.25 | 134.00 | Consumo no cíclico |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
60.00 | 13.21% | 7.00 | Comprar | 393.281M | 3303.090B | — | -52.23 | 162.00 | Materiales básicos |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
136.00 | 0.00% | 0.00 | Vender | 259.041M | 5567.296B | 95.96 | 1.42 | 256.00 | Cíclicos de consumo |
|
TRAM
TRADA ALAM MINERA TBK.
|
196.00 | -0.51% | -1.00 | Comprar | 218.708M | 9777.837B | 82.10 | 2.40 | 1143.00 | Industriales |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
81.00 | 3.85% | 3.00 | Comprar | 144.495M | 806.690B | — | -193.23 | 359.00 | Energía |
|
MAMI
MAS MURNI INDONESIA TBK
|
132.00 | 0.76% | 1.00 | Comprar | 136.266M | 667.215B | 34.52 | 3.79 | 460.00 | Cíclicos de consumo |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
1895.00 | -2.32% | -45.00 | Comprar | 133.569M | 14945.178B | — | — | 11794.00 | Financieros |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
214.00 | 0.00% | 0.00 | Comprar | 108.822M | 2588.583B | — | — | 48.00 | Cíclicos de consumo |
|
PPRO
PP PROPERTI TBK.
|
148.00 | 0.68% | 1.00 | Comprar | 107.738M | 9066.324B | 18.21 | 8.07 | 648.00 | Financieros |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
635.00 | -0.78% | -5.00 | Vender | 107.638M | 11653.421B | 38.36 | 16.69 | 429.00 | Financieros |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
62.00 | 0.00% | 0.00 | Comprar | 101.476M | 135.687B | 19.64 | 3.16 | — | Financieros |
|
WSBP
WASKITA BETON PRECAST TBK.
|
394.00 | 0.00% | 0.00 | Comprar | 97.916M | 9659.256B | 9.53 | 41.33 | 295.00 | Materiales básicos |
|
PNLF
PANIN FINANCIAL TBK.
|
296.00 | 1.37% | 4.00 | Comprar | 89.765M | 9350.446B | 5.52 | 52.92 | 372.00 | Financieros |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
150.00 | 3.45% | 5.00 | Comprar | 85.110M | 328.650B | — | -12.53 | 351.00 | Cíclicos de consumo |
|
BNLI
BANK PERMATA TBK.
|
705.00 | 7.63% | 50.00 | Comprar | 83.812M | 18367.994B | 34.33 | 19.08 | 7191.00 | Financieros |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
52.00 | 4.00% | 2.00 | Comprar | 78.806M | 2007.949B | 6.95 | 7.20 | 41.00 | Energía |
|
ADRO
ADARO ENERGY TBK.
|
1485.00 | 1.71% | 25.00 | Comprar | 76.822M | 46699.507B | 8.44 | 187.02 | 9758.00 | Energía |
|
ASSA
ADI SARANA ARMADA TBK.
|
530.00 | 0.95% | 5.00 | Comprar | 74.306M | 1783.688B | 13.07 | 40.16 | 924.00 | Industriales |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1205.00 | -0.41% | -5.00 | Fuerte Venta | 74.168M | 11525.250B | 22.19 | 54.52 | 6398.00 | Consumo no cíclico |
|
ANTM
ANEKA TAMBANG TBK.
|
850.00 | 0.59% | 5.00 | Comprar | 71.376M | 20305.997B | 18.47 | 45.74 | 3138.00 | Materiales básicos |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3820.00 | 0.26% | 10.00 | Fuerte Compra | 66.595M | 465723.800B | 14.58 | 261.45 | 60643.00 | Financieros |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
750.00 | 2.74% | 20.00 | Fuerte Compra | 66.123M | — | — | — | — | — |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4020.00 | 0.75% | 30.00 | Comprar | 59.351M | 395258.260B | 21.42 | 186.30 | 24088.00 | Servicios de telecomunicaciones |
|
DMAS
PURADELTA LESTARI TBK.
|
185.00 | -1.60% | -3.00 | Comprar | 58.627M | 9061.245B | 15.71 | 11.97 | 379.00 | Financieros |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2070.00 | 1.47% | 30.00 | Comprar | 57.344M | 27690.761B | 5.52 | 369.64 | 2437.00 | Industriales |
|
FREN
SMARTFREN TELECOM TBK.
|
100.00 | 2.04% | 2.00 | Comprar | 53.265M | 16769.240B | — | -13.35 | 2254.00 | Servicios de telecomunicaciones |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
113.00 | 0.89% | 1.00 | Vender | 52.981M | 862.400B | — | — | 4.00 | Financieros |
|
BKSL
SENTUL CITY TBK.
|
120.00 | -0.83% | -1.00 | Comprar | 50.119M | 6686.285B | 15.61 | 7.75 | 480.00 | Financieros |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
605.00 | -0.82% | -5.00 | Comprar | 49.589M | 5224.247B | 5.70 | 106.99 | 13795.00 | Energía |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2430.00 | 0.41% | 10.00 | Comprar | 49.200M | 58664.450B | 15.77 | 153.43 | 2316.00 | Servicios públicos |
|
TARA
SITARA PROPERTINDO TBK.
|
875.00 | 1.16% | 10.00 | Vender | 46.601M | 8710.244B | 6653846.00 | 0.00 | 11.00 | Industriales |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
4870.00 | 1.46% | 70.00 | Comprar | 44.072M | 10800.821B | 98.92 | 48.52 | 65.00 | Financieros |
|
INDY
INDIKA ENERGY TBK.
|
2180.00 | 4.31% | 90.00 | Comprar | 43.806M | 10889.301B | 2.11 | 992.00 | 8544.00 | Energía |
|
CTTH
CITATAH TBK.
|
110.00 | -12.70% | -16.00 | Vender | 43.047M | 155.086B | 31.59 | 3.99 | 916.00 | Materiales básicos |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
980.00 | -2.97% | -30.00 | Vender | 37.941M | 18721.052B | 20.62 | 48.98 | 3713.00 | Financieros |
|
HMSP
H.M. SAMPOERNA TBK.
|
3730.00 | -1.58% | -60.00 | Vender | 36.949M | 440845.500B | 33.85 | 111.96 | 26758.00 | Consumo no cíclico |
|
TINS
TIMAH TBK.
|
970.00 | 2.65% | 25.00 | Comprar | 35.533M | 7038.127B | 15.33 | 61.64 | 4570.00 | Materiales básicos |
|
KPAS
COTTONINDO ARIESTA TBK.
|
208.00 | -0.95% | -2.00 | Vender | 35.135M | — | — | — | — | — |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
730.00 | -3.95% | -30.00 | Vender | 34.611M | 1804.874B | 22.32 | 34.92 | 255.00 | Consumo no cíclico |
|
ASII
ASTRA INTERNATIONAL TBK.
|
8475.00 | 2.42% | 200.00 | Fuerte Compra | 34.103M | 335001.400B | 15.39 | 537.74 | 150341.00 | Cíclicos de consumo |
|
SRIL
SRI REJEKI ISMAN TBK.
|
342.00 | 0.00% | 0.00 | Vender | 33.940M | 6994.645B | 5.43 | 62.95 | 18835.00 | Cíclicos de consumo |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
2310.00 | 0.00% | 0.00 | Comprar | 33.367M | 6699.000B | 8.97 | 257.40 | 2260.00 | Cíclicos de consumo |
|
MAPI
MITRA ADIPERKASA TBK.
|
930.00 | 0.00% | 0.00 | Comprar | 32.336M | 15379.334B | 23.85 | 38.99 | 23128.00 | Cíclicos de consumo |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
730.00 | 5.80% | 40.00 | Comprar | 31.490M | 35160.326B | 18.56 | 37.17 | 868.00 | Servicios de telecomunicaciones |
|
MGRO
MAHKOTA GROUP TBK.
|
980.00 | 1.55% | 15.00 | Comprar | 29.577M | 3395.293B | — | — | 720.00 | Consumo no cíclico |
|
VIVA
VISI MEDIA ASIA TBK.
|
153.00 | 10.07% | 14.00 | Comprar | 28.217M | 2288.534B | — | -22.92 | 2949.00 | Cíclicos de consumo |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2760.00 | 0.00% | 0.00 | Comprar | 24.623M | 29228.400B | 8.97 | 307.68 | 9686.00 | Financieros |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
180.00 | 0.00% | 0.00 | Comprar | 24.584M | 5674.552B | — | -7.70 | 1127.00 | Consumo no cíclico |
|
BHIT
MNC INVESTAMA TBK.
|
69.00 | -4.17% | -3.00 | Comprar | 24.230M | 3688.186B | — | -10.22 | 14061.00 | Cíclicos de consumo |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
96.00 | 9.09% | 8.00 | Comprar | 23.467M | 2744.145B | — | -0.29 | 223.00 | Servicios de telecomunicaciones |
|
ELSA
ELNUSA TBK.
|
366.00 | -1.08% | -4.00 | Comprar | 22.529M | 2700.445B | 7.06 | 52.39 | 1962.00 | Energía |
|
PTBA
BUKIT ASAM TBK.
|
4470.00 | 0.45% | 20.00 | Fuerte Compra | 21.259M | 46904.670B | 8.11 | 548.49 | 2155.00 | Energía |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1710.00 | -0.29% | -5.00 | Comprar | 21.220M | 6106.857B | 9.46 | 181.38 | 1550.00 | Industriales |
|
SMRA
SUMMARECON AGUNG TBK.
|
970.00 | -2.02% | -20.00 | Comprar | 21.144M | 14282.514B | 32.03 | 30.91 | 2411.00 | Financieros |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7875.00 | 0.00% | 0.00 | Comprar | 20.482M | 367500.000B | 15.53 | 507.05 | 38807.00 | Financieros |
|
PTPP
PP (PERSERO) TBK.
|
2390.00 | 2.14% | 50.00 | Comprar | 20.168M | 14507.760B | 10.84 | 215.78 | 2136.00 | Industriales |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
480.00 | 0.00% | 0.00 | Vender | 20.133M | 2231.746B | — | -25.04 | 3174.00 | Industriales |
|
LPKR
LIPPO KARAWACI TBK.
|
274.00 | -2.84% | -8.00 | Comprar | 18.910M | 6421.587B | 13.97 | 20.18 | 9962.00 | Financieros |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
67.00 | -1.47% | -1.00 | Comprar | 18.847M | 274.295B | — | -82.29 | 673.00 | Energía |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
290.00 | 0.00% | 0.00 | Vender | 18.845M | 3040.665B | 19.57 | 14.82 | 420.00 | Materiales básicos |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
835.00 | 0.00% | 0.00 | Comprar | 18.593M | 14802.417B | — | -26.96 | 2809.00 | Energía |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
785.00 | 0.64% | 5.00 | Comprar | 18.417M | 2145.000B | 1118.49 | 0.70 | 22.00 | Servicios públicos |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
184.00 | -0.54% | -1.00 | Vender | 18.358M | 1260.085B | — | -8.20 | 392.00 | Cíclicos de consumo |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
840.00 | 1.20% | 10.00 | Comprar | 18.101M | 27663.900B | 499.46 | 1.66 | 67.00 | Industriales |
|
BGTG
BANK GANESHA TBK.
|
95.00 | -2.06% | -2.00 | Comprar | 18.064M | 1083.981B | 22.47 | 4.32 | 353.00 | Financieros |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1760.00 | 2.03% | 35.00 | Comprar | 17.269M | 29444.010B | 30.96 | 55.71 | 14979.00 | Cíclicos de consumo |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
246.00 | -2.38% | -6.00 | Comprar | 17.112M | 7114.845B | 12.75 | 19.76 | 4745.00 | Industriales |
|
BBCA
BANK CENTRAL ASIA TBK.
|
27125.00 | 1.78% | 475.00 | Fuerte Compra | 16.328M | 657056.040B | 26.31 | 1013.03 | 26573.00 | Financieros |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
129.00 | -2.27% | -3.00 | Comprar | 16.211M | 963.430B | 5.60 | 24.98 | 156.00 | Energía |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9400.00 | 1.62% | 150.00 | Comprar | 15.717M | 172500.080B | 11.58 | 798.84 | 27229.00 | Financieros |
|
FORZ
FORZA LAND INDONESIA TBK.
|
860.00 | 0.00% | 0.00 | Vender | 15.260M | 1666.638B | 1802.52 | 0.48 | 65.00 | Financieros |
|
INCO
VALE INDONESIA TBK.
|
3700.00 | 1.65% | 60.00 | Comprar | 15.156M | 36168.270B | 42.98 | 84.69 | 3149.00 | Materiales básicos |
|
BCIP
BUMI CITRA PERMAI TBK.
|
92.00 | 3.37% | 3.00 | Comprar | 15.089M | 127.262B | 5.51 | 19.98 | 193.00 | Financieros |
|
HKMU
HK METALS UTAMA TBK.
|
362.00 | 0.56% | 2.00 | Neutral | 15.038M | — | — | — | — | — |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
860.00 | -0.58% | -5.00 | Comprar | 14.917M | 11026.219B | 8.88 | 97.46 | 7846.00 | Cíclicos de consumo |
|
GZCO
GOZCO PLANTATIONS TBK.
|
51.00 | 2.00% | 1.00 | Vender | 14.911M | 300.000B | — | -30.59 | 1409.00 | Materiales básicos |
|
BRIS
BANK BRISYARIAH TBK.
|
545.00 | 0.00% | 0.00 | Comprar | 14.635M | 5295.282B | — | — | 2938.00 | Financieros |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1400.00 | 0.00% | 0.00 | Comprar | 14.608M | 26942.575B | 8.32 | 168.30 | 2159.00 | Financieros |
|
ESSA
SURYA ESA PERKASA TBK.
|
356.00 | 0.00% | 0.00 | Comprar | 14.391M | 5090.800B | 31.93 | 11.15 | 382.00 | Energía |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
170.00 | -0.58% | -1.00 | Comprar | 14.111M | 359.078B | 7.94 | 21.55 | 3860.00 | Consumo no cíclico |
|
ABBA
MAHAKA MEDIA TBK.
|
102.00 | -0.97% | -1.00 | Comprar | 13.924M | 283.778B | — | -12.46 | 692.00 | Cíclicos de consumo |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
2160.00 | 1.41% | 30.00 | Fuerte Compra | 13.863M | 20653.100B | 13.94 | 152.75 | 7720.00 | Financieros |
|
GJTL
GAJAH TUNGGAL TBK.
|
750.00 | 1.35% | 10.00 | Comprar | 13.740M | 2578.462B | — | -12.36 | 18150.00 | Cíclicos de consumo |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
292.00 | -1.35% | -4.00 | Comprar | 13.575M | 7662.427B | — | -59.14 | 16601.00 | Industriales |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1900.00 | 1.06% | 20.00 | Comprar | 12.916M | 16852.193B | 12.22 | 153.86 | 2230.00 | Industriales |
|
PWON
PAKUWON JATI TBK.
|
660.00 | -1.49% | -10.00 | Comprar | 12.760M | 32266.934B | 14.46 | 46.33 | 3107.00 | Financieros |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
1525.00 | 0.33% | 5.00 | Vender | 12.488M | 7676.000B | 64.51 | 23.56 | 54.00 | Materiales básicos |
|
BEEF
ESTIKA TATA TIARA TBK.
|
270.00 | -3.57% | -10.00 | — | 12.107M | — | — | — | — | — |
|
AKRA
AKR CORPORINDO TBK.
|
4750.00 | 6.03% | 270.00 | Comprar | 11.913M | 17985.834B | 24.17 | 185.52 | 1909.00 | Energía |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
288.00 | 0.00% | 0.00 | Comprar | 11.644M | 3168.000B | 52.76 | 5.46 | 483.00 | Consumo no cíclico |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
10150.00 | 1.50% | 150.00 | Comprar | 11.450M | 116619.080B | 27.51 | 363.56 | 30718.00 | Consumo no cíclico |
|
EXCL
XL AXIATA TBK.
|
2290.00 | -0.43% | -10.00 | Comprar | 11.283M | 24582.308B | — | -0.71 | 1682.00 | Servicios de telecomunicaciones |
|
WOOD
INTEGRA INDOCABINET TBK.
|
585.00 | -1.68% | -10.00 | Comprar | 11.181M | 3718.750B | 15.25 | 39.02 | 2710.00 | Cíclicos de consumo |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
93.00 | -1.06% | -1.00 | Comprar | 10.981M | 664.761B | 196.80 | 0.48 | 1894.00 | Materiales básicos |
|
KLBF
KALBE FARMA TBK.
|
1615.00 | 0.31% | 5.00 | Fuerte Compra | 10.934M | 75468.950B | 31.07 | 51.81 | 12545.00 | Salud |
|
WTON
WIJAYA KARYA BETON TBK.
|
408.00 | 0.49% | 2.00 | Comprar | 10.895M | 3385.353B | 8.93 | 45.49 | 1434.00 | Materiales básicos |
|
SOCI
SOECHI LINES TBK.
|
159.00 | -0.62% | -1.00 | Comprar | 10.777M | 1129.440B | 6.71 | 23.85 | 344.00 | Industriales |
Cargar más