Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de Indonesia
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
51.00 | -1.92% | -1.00 | Fuerte Venta | 4.712B | 1132.822B | — | -16.38 | 351.00 | Cíclicos de consumo |
|
SRIL
SRI REJEKI ISMAN TBK.
|
344.00 | 1.18% | 4.00 | Comprar | 2.366B | 7035.549B | 5.51 | 62.41 | 18998.00 | Cíclicos de consumo |
|
TRAM
TRADA ALAM MINERA TBK.
|
116.00 | -2.52% | -3.00 | Fuerte Venta | 1.082B | 5758.660B | 18.44 | 6.29 | 1176.00 | Industriales |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
55.00 | 1.85% | 1.00 | Vender | 539.467M | 423.500B | — | — | 4.00 | Información financiera |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
131.00 | -2.96% | -4.00 | Fuerte Venta | 370.842M | 5362.616B | 47.88 | 2.74 | 173.00 | Cíclicos de consumo |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
52.00 | 0.00% | 0.00 | Vender | 304.164M | 2088.267B | 5.49 | 9.47 | 44.00 | Energía |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
242.00 | -24.84% | -80.00 | Vender | 297.563M | — | — | — | — | — |
|
MAMI
MAS MURNI INDONESIA TBK
|
94.00 | 1.08% | 1.00 | Vender | 291.800M | 1157.495B | 138.79 | 0.68 | 97.00 | Cíclicos de consumo |
|
LPKR
LIPPO KARAWACI TBK.
|
276.00 | 0.00% | 0.00 | Vender | 257.537M | 19567.850B | 12.43 | 22.21 | 10181.00 | Información financiera |
|
BKSL
SENTUL CITY TBK.
|
134.00 | 3.08% | 4.00 | Fuerte Compra | 250.753M | 7404.646B | 27.74 | 4.83 | 443.00 | Información financiera |
|
ANTM
ANEKA TAMBANG TBK.
|
900.00 | 0.56% | 5.00 | Comprar | 238.304M | 21627.688B | 27.02 | 33.31 | 3685.00 | Materiales básicos |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
525.00 | 8.02% | 39.00 | Fuerte Compra | 183.769M | 13256.250B | 114.15 | 4.60 | 95.00 | Materiales básicos |
|
BUMI
BUMI RESOURCES TBK.
|
115.00 | -1.71% | -2.00 | Fuerte Venta | 182.782M | 7529.732B | 3.02 | 38.03 | 643.00 | Energía |
|
IIKP
INTI AGRI RESOURCES TBK
|
57.00 | -3.39% | -2.00 | Fuerte Venta | 140.818M | 1915.200B | — | -0.47 | 116.00 | Consumo no cíclico |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
555.00 | 0.00% | 0.00 | Vender | 102.113M | 10105.701B | 19.39 | 28.63 | 313.00 | Información financiera |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1755.00 | -2.50% | -45.00 | Fuerte Venta | 97.559M | 3949.050B | — | -27.79 | 77.00 | Información financiera |
|
KAYU
DARMI BERSAUDARA TBK.
|
450.00 | 25.00% | 90.00 | Fuerte Compra | 91.837M | 299.250B | — | — | 9.00 | Materiales básicos |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
700.00 | -0.71% | -5.00 | Comprar | 81.158M | 7703.441B | 2791.74 | 0.25 | 4.00 | Industriales |
|
APLN
AGUNG PODOMORO LAND TBK.
|
222.00 | -2.63% | -6.00 | Comprar | 70.553M | 4298.933B | 24.99 | 8.88 | 1588.00 | Información financiera |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
422.00 | 9.33% | 36.00 | — | 69.014M | — | — | — | — | — |
|
PPRO
PP PROPERTI TBK.
|
122.00 | 1.67% | 2.00 | Comprar | 68.396M | 7524.432B | 16.75 | 7.28 | 656.00 | Información financiera |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4520.00 | -0.66% | -30.00 | Comprar | 65.303M | 552512.234B | 16.68 | 270.90 | 61084.00 | Información financiera |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7975.00 | -1.24% | -100.00 | Comprar | 64.115M | 372166.667B | 14.10 | 565.46 | 39637.00 | Información financiera |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1050.00 | -1.41% | -15.00 | — | 60.157M | — | — | — | — | — |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1420.00 | -1.73% | -25.00 | Comprar | 56.840M | 17614.610B | 9.89 | 143.63 | 7683.00 | Cíclicos de consumo |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7100.00 | -4.70% | -350.00 | Fuerte Venta | 56.668M | 287433.227B | 13.12 | 541.15 | 148146.00 | Cíclicos de consumo |
|
BNLI
BANK PERMATA TBK.
|
960.00 | 1.05% | 10.00 | Comprar | 51.612M | 26921.030B | 24.15 | 39.76 | 7068.00 | Información financiera |
|
TINS
TIMAH TBK.
|
1090.00 | 0.93% | 10.00 | Vender | 44.672M | 8118.051B | 9.91 | 110.03 | 4522.00 | Materiales básicos |
|
DMAS
PURADELTA LESTARI TBK.
|
276.00 | -2.13% | -6.00 | Comprar | 43.371M | 13302.679B | 26.52 | 10.41 | 505.00 | Información financiera |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
57.00 | -1.72% | -1.00 | Vender | 42.793M | 589.504B | — | -35.38 | 370.00 | Energía |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2180.00 | 3.32% | 70.00 | Comprar | 42.154M | 29591.108B | 9.37 | 232.71 | 2392.00 | Industriales |
|
PWON
PAKUWON JATI TBK.
|
705.00 | -2.76% | -20.00 | Vender | 41.140M | 33952.520B | 12.57 | 56.08 | 2935.00 | Información financiera |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2630.00 | -10.85% | -320.00 | Fuerte Venta | 39.738M | 3855.075B | — | -2.30 | 51.00 | Energía |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
189.00 | 0.53% | 1.00 | Vender | 39.493M | 2143.286B | 8.12 | 24.66 | 156.00 | Energía |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
805.00 | -1.83% | -15.00 | Vender | 37.836M | 2213.750B | 1519.56 | 0.53 | 26.00 | Servicios públicos |
|
WSBP
WASKITA BETON PRECAST TBK.
|
424.00 | -0.47% | -2.00 | Comprar | 37.553M | 10394.732B | 12.42 | 34.13 | 330.00 | Materiales básicos |
|
FREN
SMARTFREN TELECOM TBK.
|
312.00 | -2.50% | -8.00 | Neutral | 34.286M | 53387.782B | — | -14.57 | 2308.00 | Servicios de telecomunicaciones |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1995.00 | 2.84% | 55.00 | Comprar | 33.812M | 5785.500B | 9.04 | 220.56 | 2304.00 | Cíclicos de consumo |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
785.00 | -1.26% | -10.00 | Comprar | 33.181M | 3649.834B | 102.55 | 7.66 | 3187.00 | Industriales |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1700.00 | 0.00% | 0.00 | Comprar | 32.160M | 6576.607B | 128.53 | 13.53 | 273.00 | Servicios de telecomunicaciones |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4230.00 | -0.24% | -10.00 | Comprar | 32.070M | 419033.176B | 22.62 | 186.97 | 24329.00 | Servicios de telecomunicaciones |
|
ABBA
MAHAKA MEDIA TBK.
|
166.00 | -2.35% | -4.00 | Comprar | 31.194M | 457.351B | — | -7.12 | 692.00 | Cíclicos de consumo |
|
IPTV
MNC VISION NETWORKS TBK.
|
244.00 | -0.81% | -2.00 | — | 30.293M | — | — | — | — | — |
|
INCO
VALE INDONESIA TBK.
|
3130.00 | 2.29% | 70.00 | Comprar | 30.153M | 31100.740B | 66.68 | 46.94 | 3076.00 | Materiales básicos |
|
BEEF
ESTIKA TATA TIARA TBK.
|
256.00 | 5.79% | 14.00 | Comprar | 29.860M | 482.384B | 1.00 | 255.07 | 165.00 | Consumo no cíclico |
|
BHIT
MNC INVESTAMA TBK.
|
82.00 | 0.00% | 0.00 | Comprar | 29.260M | 5689.655B | 13.58 | 6.04 | 13802.00 | Cíclicos de consumo |
|
MAPI
MITRA ADIPERKASA TBK.
|
980.00 | 2.62% | 25.00 | Comprar | 29.200M | 16206.180B | 35.49 | 27.62 | 24130.00 | Cíclicos de consumo |
|
PNLF
PANIN FINANCIAL TBK.
|
366.00 | 0.55% | 2.00 | Comprar | 28.368M | 11720.079B | 6.15 | 59.48 | 345.00 | Información financiera |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3520.00 | -1.40% | -50.00 | Comprar | 28.350M | 27117.024B | — | — | 11317.00 | Información financiera |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
635.00 | 2.42% | 15.00 | Comprar | 27.774M | 7471.389B | — | -2.07 | 195.00 | Información financiera |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
99.00 | 0.00% | 0.00 | Vender | 27.329M | 674.316B | — | -2.09 | 401.00 | Cíclicos de consumo |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
266.00 | 9.92% | 24.00 | Comprar | 26.718M | 558.566B | 12.16 | 21.88 | 3896.00 | Consumo no cíclico |
|
TARA
SITARA PROPERTINDO TBK.
|
740.00 | -0.67% | -5.00 | Fuerte Venta | 26.572M | 7451.538B | 19235.77 | 0.04 | 10.00 | Industriales |
|
BRPT
BARITO PACIFIC TBK.
|
3690.00 | 2.79% | 100.00 | Fuerte Compra | 26.267M | 65280.158B | 58.74 | 62.82 | 3447.00 | Materiales básicos |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1180.00 | -0.42% | -5.00 | Comprar | 26.153M | 21872.120B | 16.28 | 72.47 | 3512.00 | Información financiera |
|
PTPP
PP (PERSERO) TBK.
|
2240.00 | 0.90% | 20.00 | Comprar | 25.708M | 13887.770B | 9.13 | 245.41 | 2119.00 | Industriales |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
665.00 | 9.92% | 60.00 | Neutral | 25.503M | 22164.450B | 425.44 | 1.56 | 68.00 | Industriales |
|
BMTR
GLOBAL MEDIACOM TBK.
|
404.00 | -0.49% | -2.00 | Comprar | 25.346M | 6051.607B | 5.55 | 72.81 | 11176.00 | Cíclicos de consumo |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1980.00 | 0.00% | 0.00 | Fuerte Compra | 25.107M | 1417.184B | — | — | — | Industriales |
|
MYRX
HANSON INTERNATIONAL TBK.
|
104.00 | -4.59% | -5.00 | Vender | 24.218M | 10048.064B | 127.41 | 0.82 | 19.00 | Información financiera |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1645.00 | -1.79% | -30.00 | Comprar | 23.447M | 19278.107B | 9.37 | 175.61 | 16079.00 | Consumo no cíclico |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2450.00 | 0.41% | 10.00 | Fuerte Venta | 21.820M | 25945.500B | 9.11 | 268.81 | 10334.00 | Información financiera |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2490.00 | 1.63% | 40.00 | Fuerte Compra | 21.493M | 22320.193B | 12.09 | 205.94 | 2689.00 | Industriales |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
322.00 | -0.62% | -2.00 | Comprar | 21.262M | 3106.434B | 7.32 | 44.01 | 228.00 | Información financiera |
|
ADRO
ADARO ENERGY TBK.
|
1280.00 | -0.39% | -5.00 | Fuerte Venta | 21.113M | 40942.031B | 6.82 | 201.15 | 10436.00 | Energía |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
96.00 | -5.88% | -6.00 | Neutral | 20.812M | 148.800B | 0.01 | 11897.60 | — | Industriales |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2110.00 | -0.94% | -20.00 | Comprar | 20.483M | 51149.582B | 12.66 | 166.60 | 2996.00 | Servicios públicos |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
74.00 | 0.00% | 0.00 | Vender | 18.972M | — | — | — | — | — |
|
FORZ
FORZA LAND INDONESIA TBK.
|
900.00 | -1.64% | -15.00 | Comprar | 18.532M | 1785.489B | 434.73 | 2.07 | 44.00 | Información financiera |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
350.00 | 0.57% | 2.00 | Comprar | 18.438M | 3350.200B | 8.03 | 43.60 | 529.00 | Industriales |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
266.00 | -1.48% | -4.00 | Fuerte Venta | 18.232M | 2789.023B | — | — | 420.00 | Materiales básicos |
|
SMRA
SUMMARECON AGUNG TBK.
|
1255.00 | -3.46% | -45.00 | Fuerte Compra | 18.113M | 18105.611B | 40.31 | 31.13 | 2596.00 | Información financiera |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
116.00 | -0.85% | -1.00 | Vender | 18.028M | 350.227B | 214.89 | 0.54 | 507.00 | Materiales básicos |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1420.00 | 1.43% | 20.00 | Comprar | 17.806M | 1443.103B | 49.33 | 28.78 | — | Energía |
|
BBKP
BANK BUKOPIN TBK.
|
314.00 | 1.29% | 4.00 | Vender | 17.768M | 3658.699B | 13.34 | 23.53 | 5770.00 | Información financiera |
|
POLY
ASIA PACIFIC FIBERS TBK
|
94.00 | 1.08% | 1.00 | Vender | 17.120M | 234.601B | 1.97 | 47.78 | 3932.00 | Cíclicos de consumo |
|
KPAS
COTTONINDO ARIESTA TBK.
|
116.00 | 0.87% | 1.00 | Vender | 17.037M | 89.088B | — | -2.13 | 276.00 | Cíclicos de consumo |
|
SMRU
SMR UTAMA TBK.
|
119.00 | 4.39% | 5.00 | Vender | 16.643M | 1487.427B | — | -5.97 | 1063.00 | Energía |
|
SPTO
SURYA PERTIWI TBK.
|
1120.00 | -0.44% | -5.00 | Comprar | 16.485M | 3024.000B | 12.88 | 86.92 | 466.00 | Cíclicos de consumo |
|
HMSP
H.M. SAMPOERNA TBK.
|
3080.00 | 1.32% | 40.00 | Vender | 16.402M | 358259.677B | 25.98 | 118.57 | 25459.00 | Consumo no cíclico |
|
HKMU
HK METALS UTAMA TBK.
|
356.00 | -2.73% | -10.00 | Vender | 16.312M | 1146.943B | 15.90 | 22.39 | 404.00 | Materiales básicos |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
4800.00 | 3.23% | 150.00 | Neutral | 15.935M | 46443.923B | 14.45 | 332.17 | 25769.00 | Información financiera |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1745.00 | -1.97% | -35.00 | Vender | 15.379M | 29869.598B | 30.04 | 58.10 | 16173.00 | Cíclicos de consumo |
|
SOCI
SOECHI LINES TBK.
|
248.00 | 0.00% | 0.00 | Comprar | 15.369M | 1750.632B | 6.93 | 35.80 | 313.00 | Industriales |
|
WTON
WIJAYA KARYA BETON TBK.
|
620.00 | 0.00% | 0.00 | Comprar | 15.197M | 5169.751B | 10.82 | 57.31 | 1445.00 | Materiales básicos |
|
KPAL
STEADFAST MARINE TBK.
|
420.00 | -0.94% | -4.00 | Comprar | 15.073M | 416.792B | 126.03 | 3.46 | 240.00 | Industriales |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
362.00 | 1.12% | 4.00 | — | 14.878M | — | — | — | — | — |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5000.00 | 3.09% | 150.00 | Comprar | 14.866M | 89167.601B | 50.99 | 98.07 | 2240.00 | Materiales básicos |
|
PTBA
BUKIT ASAM TBK.
|
2820.00 | -0.70% | -20.00 | Fuerte Venta | 14.373M | 29723.860B | 6.31 | 446.60 | 2323.00 | Energía |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
2430.00 | -0.82% | -20.00 | Vender | 14.211M | 2835.000B | — | -18.68 | 95.00 | Consumo no cíclico |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
410.00 | -2.84% | -12.00 | Vender | 13.748M | 10613.496B | 8.79 | 46.67 | 16842.00 | Industriales |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
755.00 | 1.34% | 10.00 | Comprar | 13.467M | 6040.000B | 1947.48 | 0.39 | 64.00 | Industriales |
|
KOTA
DMS PROPERTINDO TBK.
|
414.00 | -6.33% | -28.00 | — | 13.454M | — | — | — | — | — |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6975.00 | 1.09% | 75.00 | Comprar | 12.994M | 61243.475B | 14.15 | 492.79 | 91327.00 | Consumo no cíclico |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3270.00 | 0.00% | 0.00 | Vender | 12.392M | 9541.592B | 9.62 | 340.09 | 13367.00 | Cíclicos de consumo |
|
PTSN
SAT NUSAPERSADA TBK
|
490.00 | -5.77% | -30.00 | Comprar | 12.236M | 2343.649B | 15.56 | 31.48 | 441.00 | Industriales |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
545.00 | 2.83% | 15.00 | Fuerte Compra | 12.129M | — | — | — | — | — |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
805.00 | -0.62% | -5.00 | Vender | 11.880M | 14307.140B | — | -15.04 | 2804.00 | Energía |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
800.00 | -1.23% | -10.00 | Fuerte Compra | 11.701M | 1901.158B | 21.63 | 37.55 | 256.00 | Consumo no cíclico |
|
MYOR
MAYORA INDAH TBK.
|
2140.00 | 0.00% | 0.00 | Vender | 11.585M | 47847.617B | 27.92 | 76.66 | 10696.00 | Consumo no cíclico |
Cargar más
