Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones más negociadas — Mercado de valores de Indonesia
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
2730.00 | 3.80% | 100.00 | Comprar | 453.391M | 322451.000B | — | 280.73 | 61768.00 | Finanzas | |
|
B
BBKP
BANK BUKOPIN TBK.
|
154.00 | 4.76% | 7.00 | Comprar | 289.975M | 1712.830B | 7.96 | 18.47 | 5213.00 | Finanzas | |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
885.00 | 0.00% | 0.00 | Comprar | 207.685M | 21453.700B | 29.92 | 29.58 | 3119.00 | Servicios industriales | |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
8325.00 | 0.00% | 0.00 | Vender | 204.451M | 97085.300B | 17.08 | 487.41 | 30045.00 | Consumibles perecederos | |
|
M
MDLN
MODERNLAND REALTY TBK.
|
64.00 | -5.88% | -4.00 | Vender | 181.691M | 812.420B | 2.04 | 33.38 | 1188.00 | Finanzas | |
|
P
PWON
PAKUWON JATI TBK.
|
376.00 | -6.00% | -24.00 | Comprar | 181.452M | 19263.800B | 7.08 | 56.47 | — | Finanzas | |
|
T
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3130.00 | -1.26% | -40.00 | Fuerte Venta | 177.385M | 314027.000B | 16.83 | 188.40 | 24272.00 | Comunicaciones | |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
75.00 | 1.35% | 1.00 | Vender | 151.622M | — | — | — | — | Transporte | |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
620.00 | 2.48% | 15.00 | Comprar | 140.138M | 8212.270B | 8.75 | 69.11 | — | Servicios industriales | |
|
A
ADRO
ADARO ENERGY TBK.
|
1030.00 | 3.00% | 30.00 | Comprar | 137.778M | 31986.000B | 3.84 | 269.26 | 10988.00 | Minerales energéticos | |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
4290.00 | 4.38% | 180.00 | Neutral | 132.730M | 191800.000B | 6.98 | 588.90 | 39065.00 | Finanzas | |
|
P
PTPP
PP (PERSERO) TBK.
|
720.00 | 5.88% | 40.00 | Comprar | 127.001M | 4215.930B | 4.53 | 150.05 | 2095.00 | Servicios industriales | |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
141.00 | -2.08% | -3.00 | Vender | 117.153M | 3636.000B | 21.60 | 6.67 | 98.00 | Minerales no energéticos | |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
3660.00 | 0.83% | 30.00 | Vender | 116.831M | 67694.800B | — | 834.42 | 27211.00 | Finanzas | |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
810.00 | 3.85% | 30.00 | Vender | 114.031M | 8260.200B | — | -5.36 | 11241.00 | Finanzas | |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
920.00 | 2.79% | 25.00 | Neutral | 113.647M | 10487.800B | 5.83 | 153.45 | — | Consumibles perecederos | |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
885.00 | -2.75% | -25.00 | Vender | 111.321M | 11265.900B | 5.06 | 179.84 | 7295.00 | Servicios al consumidor | |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK.
|
204.00 | -2.86% | -6.00 | Vender | 110.795M | 3255.270B | — | -36.56 | 37264.00 | Industrias de proceso | |
|
T
TELE
TIPHONE MOBILE INDONESIA TBK.
|
118.00 | 0.85% | 1.00 | Neutral | 107.258M | 855.379B | 2.17 | 53.93 | 1241.00 | Comunicaciones | |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
380.00 | 0.00% | 0.00 | Comprar | 107.115M | — | — | — | — | Servicios comerciales | |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
104.00 | 0.00% | 0.00 | Vender | 95.209M | 1003.320B | 2.64 | 39.41 | 226.00 | Finanzas | |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
224.00 | -1.75% | -4.00 | Comprar | 90.820M | 2693.870B | 7.61 | 31.25 | 201.00 | Transporte | |
|
D
DMAS
PURADELTA LESTARI TBK.
|
138.00 | -1.43% | -2.00 | Vender | 89.138M | 6747.730B | 5.05 | 27.70 | 514.00 | Finanzas | |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
4540.00 | 4.37% | 190.00 | Comprar | 86.826M | 176104.000B | 8.27 | 526.19 | 148069.00 | Servicios de distribución | |
|
E
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
89.00 | -2.20% | -2.00 | Vender | 81.908M | 163.800B | — | — | 37.00 | Servicios tecnológicos | |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
5675.00 | 1.34% | 75.00 | Fuerte Venta | 81.129M | 49170.400B | 9.91 | 565.18 | 88704.00 | Consumibles perecederos | |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
925.00 | -2.63% | -25.00 | Comprar | 80.436M | 47695.000B | 20.01 | 47.47 | 1282.00 | Comunicaciones | |
|
B
BRIS
BANK BRISYARIAH TBK.
|
302.00 | -1.95% | -6.00 | Comprar | 72.089M | 2992.560B | 25.13 | 12.26 | 3098.00 | Finanzas | |
|
A
ANTM
ANEKA TAMBANG TBK.
|
525.00 | 0.96% | 5.00 | Comprar | 71.853M | 12496.000B | 64.46 | 8.07 | — | Minerales no energéticos | |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
660.00 | -4.35% | -30.00 | Vender | 70.094M | 13102.200B | 5.39 | 128.12 | 2759.00 | Finanzas | |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
1260.00 | 2.44% | 30.00 | Comprar | 70.092M | 3912.070B | 11.20 | 109.84 | 2912.00 | Comercio minorista | |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
234.00 | 0.00% | 0.00 | Comprar | 66.797M | 6057.460B | 57.02 | 4.10 | 15623.00 | Transporte | |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
155.00 | 0.00% | 0.00 | Comprar | 64.477M | 3799.970B | 4.81 | 32.25 | 1366.00 | Minerales no energéticos | |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
710.00 | -0.70% | -5.00 | Vender | 63.261M | 4876.270B | 16.46 | 43.45 | 15278.00 | Industrias de proceso | |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1085.00 | 1.88% | 20.00 | Comprar | 59.990M | 9553.000B | 4.18 | 254.84 | 5566.00 | Servicios industriales | |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
304.00 | 0.00% | 0.00 | Vender | 59.366M | 10108.000B | — | — | 867.00 | Servicios de salud | |
|
S
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
294.00 | 1.38% | 4.00 | Vender | 57.425M | 1339.590B | 15.72 | 18.44 | — | Servicios industriales | |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
448.00 | -1.75% | -8.00 | Vender | 57.013M | 8128.580B | — | -21.43 | 2979.00 | Minerales energéticos | |
|
B
BRPT
BARITO PACIFIC TBK.
|
1275.00 | 0.39% | 5.00 | Comprar | 55.790M | 112414.000B | 186.14 | 7.10 | 3400.00 | Minerales no energéticos | |
|
E
ELSA
ELNUSA TBK.
|
198.00 | -0.50% | -1.00 | Fuerte Venta | 53.359M | 1452.400B | 4.07 | 48.84 | 2075.00 | Minerales energéticos | |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1510.00 | 1.68% | 25.00 | Comprar | 53.074M | 5648.240B | 575.45 | 2.58 | — | Comercio minorista | |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
69.00 | -2.82% | -2.00 | Vender | 51.165M | 1292.800B | 3.50 | 20.28 | 308.00 | Finanzas | |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
1250.00 | -2.34% | -30.00 | Comprar | 51.011M | 28028.900B | 29.69 | 43.12 | 2634.00 | Minerales no energéticos | |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
148.00 | 0.00% | 0.00 | Vender | 50.679M | 3026.930B | 2.43 | 60.95 | 18763.00 | Industrias de proceso | |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
995.00 | 2.58% | 25.00 | Comprar | 49.883M | 11413.300B | 114.58 | 8.47 | 209.00 | Finanzas | |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
454.00 | 0.44% | 2.00 | Comprar | 46.319M | 6520.910B | 12.66 | 35.70 | 2538.00 | Finanzas | |
|
P
PTBA
BUKIT ASAM TBK.
|
2090.00 | 0.00% | 0.00 | Comprar | 46.169M | 23383.100B | 6.02 | 347.29 | 2199.00 | Minerales energéticos | |
|
B
BBCA
BANK CENTRAL ASIA TBK.
|
26475.00 | 6.65% | 1650.00 | Comprar | 45.847M | 612060.000B | — | 1179.72 | 25877.00 | Finanzas | |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
112.00 | -0.88% | -1.00 | Vender | 45.401M | 2220.380B | 2.19 | 51.48 | 1891.00 | Finanzas | |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1925.00 | -0.77% | -15.00 | Comprar | 44.925M | 225657.000B | 16.40 | 118.27 | 23423.00 | Consumibles perecederos | |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
955.00 | 1.60% | 15.00 | Comprar | 42.106M | 13813.800B | 14.07 | 66.82 | 3529.00 | Servicios al consumidor | |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
530.00 | 2.91% | 15.00 | Vender | 40.468M | 1833.840B | 3.04 | 169.29 | 1724.00 | Servicios industriales | |
|
B
BNLI
BANK PERMATA TBK.
|
1280.00 | -0.39% | -5.00 | Comprar | 39.894M | 36034.900B | 32.04 | 40.11 | 7120.00 | Finanzas | |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
740.00 | 5.71% | 40.00 | Comprar | 38.664M | 11577.700B | 12.40 | 56.44 | 25128.00 | Comercio minorista | |
|
H
HKMU
HK METALS UTAMA TBK.
|
67.00 | -2.90% | -2.00 | Fuerte Venta | 38.181M | 222.301B | 2.57 | 26.81 | 401.00 | Fabricación de productos | |
|
B
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2700.00 | 7.14% | 180.00 | Comprar | 37.974M | 19407.000B | 12.82 | 196.54 | 11495.00 | Finanzas | |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
139.00 | 20.87% | 24.00 | Comprar | 37.462M | 241.485B | 6.65 | 17.28 | 3535.00 | Consumibles perecederos | |
|
K
KLBF
KALBE FARMA TBK.
|
1355.00 | 2.65% | 35.00 | Comprar | 35.733M | 61872.300B | 23.97 | 55.06 | 12427.00 | Tecnologías sanitarias | |
|
L
LPKR
LIPPO KARAWACI TBK.
|
169.00 | 12.67% | 19.00 | Comprar | 35.487M | 10588.800B | — | -60.36 | 10137.00 | Finanzas | |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
163.00 | -1.21% | -2.00 | Vender | 34.967M | 1579.380B | 3.50 | 47.19 | — | Servicios industriales | |
|
R
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
600.00 | 3.45% | 20.00 | Comprar | 33.875M | 3910.830B | 6.04 | 96.10 | — | Comercio minorista | |
|
A
ACES
ACE HARDWARE INDONESIA TBK.
|
1490.00 | 7.58% | 105.00 | Comprar | 32.267M | 23707.400B | 23.00 | 60.21 | 17872.00 | Comercio minorista | |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
545.00 | -0.91% | -5.00 | Comprar | 31.780M | 10194.600B | 9.69 | 56.77 | 3609.00 | Finanzas | |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
300.00 | 0.67% | 2.00 | Comprar | 31.301M | — | — | — | — | Finanzas | |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
131.00 | 3.97% | 5.00 | Vender | 30.997M | 1086.100B | 3.74 | 33.70 | 13022.00 | Minerales energéticos | |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK.
|
2380.00 | 3.48% | 80.00 | Comprar | 30.653M | 6555.920B | 9.46 | 243.19 | 8760.00 | Comercio minorista | |
|
F
FREN
SMARTFREN TELECOM TBK.
|
98.00 | -1.01% | -1.00 | Vender | 29.951M | 21578.400B | — | -10.16 | 2618.00 | Comunicaciones | |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1050.00 | -1.41% | -15.00 | Vender | 29.078M | 23037.100B | 27.50 | 38.73 | 680.00 | Comunicaciones | |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
108.00 | -6.09% | -7.00 | Vender | 28.407M | 93.567B | — | — | 94.00 | Comunicaciones | |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
384.00 | 0.00% | 0.00 | Vender | 28.386M | 14286.600B | — | — | — | Servicios al consumidor | |
|
W
WTON
WIJAYA KARYA BETON TBK.
|
234.00 | -0.85% | -2.00 | Comprar | 27.735M | 1967.840B | 3.84 | 61.44 | 1492.00 | Servicios industriales | |
UNVR
UNILEVER INDONESIA TBK.
|
8025.00 | -2.13% | -175.00 | Comprar | 27.680M | 312830.000B | 41.67 | 196.78 | 5433.00 | Consumibles perecederos | |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
53.00 | 1.92% | 1.00 | Vender | 26.167M | — | — | — | — | Finanzas | |
|
W
WOOD
INTEGRA INDOCABINET TBK.
|
336.00 | -1.75% | -6.00 | Vender | 26.136M | 2156.740B | 9.91 | 34.52 | 2568.00 | Fabricación de productos | |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1470.00 | 2.08% | 30.00 | Comprar | 25.149M | 3947.190B | 2.86 | 503.59 | — | Comercio minorista | |
|
E
EXCL
XL AXIATA TBK.
|
2490.00 | -5.32% | -140.00 | Comprar | 24.822M | 28156.800B | 12.92 | 203.51 | 1601.00 | Comunicaciones | |
|
T
TINS
TIMAH TBK.
|
472.00 | 0.00% | 0.00 | Vender | 22.831M | 3515.340B | — | -82.08 | 4561.00 | Minerales no energéticos | |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
196.00 | -2.00% | -4.00 | Vender | 21.553M | 2995.840B | 2.11 | 94.97 | 11296.00 | Servicios al consumidor | |
|
S
SOCI
SOECHI LINES TBK.
|
133.00 | -2.92% | -4.00 | Comprar | 20.822M | 967.083B | 3.08 | 44.48 | 313.00 | Transporte | |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
183.00 | 1.10% | 2.00 | Vender | 20.812M | — | — | — | — | Finanzas | |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
80.00 | 12.68% | 9.00 | Vender | 20.772M | — | — | — | — | Servicios comerciales | |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
615.00 | 2.50% | 15.00 | Comprar | 20.024M | 2581.570B | — | 92.04 | 2242.00 | Comercio minorista | |
|
M
MARK
MARK DYNAMICS INDONESIA TBK.
|
550.00 | 8.91% | 45.00 | Comprar | 19.358M | 1919.000B | 21.81 | 23.16 | 605.00 | Fabricación de productos | |
|
P
PPRE
PP PRESISI TBK.
|
196.00 | 0.00% | 0.00 | Comprar | 19.137M | 2003.960B | 6.05 | 32.40 | 363.00 | Finanzas | |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
103.00 | -5.50% | -6.00 | Vender | 18.434M | 643.100B | — | — | 1074.00 | Servicios de salud | |
|
J
JSMR
JASA MARGA (PERSERO) TBK.
|
3810.00 | -2.56% | -100.00 | Comprar | 16.353M | 28378.300B | 12.86 | 304.10 | 8311.00 | Transporte | |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
284.00 | -1.39% | -4.00 | Comprar | 16.045M | — | — | — | — | Finanzas | |
|
A
ASSA
ADI SARANA ARMADA TBK.
|
366.00 | 8.28% | 28.00 | Comprar | 15.589M | 1148.350B | 10.09 | 33.50 | 926.00 | Transporte | |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
515.00 | 3.00% | 15.00 | Vender | 15.331M | 1119.370B | 14.88 | 33.61 | 3576.00 | Industrias de proceso | |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
77.00 | 0.00% | 0.00 | Vender | 15.067M | 2173.980B | — | -1.51 | 4975.00 | Tecnología electrónica | |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
99.00 | -1.00% | -1.00 | Vender | 13.285M | 2269.930B | — | -0.45 | 1416.00 | Finanzas | |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
680.00 | 0.74% | 5.00 | Vender | 13.164M | 1610.760B | 15.75 | 43.64 | 250.00 | Industrias de proceso | |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Vender | 13.128M | 3083.780B | 8.93 | 5.60 | 656.00 | Finanzas | |
|
A
AKRA
AKR CORPORINDO TBK.
|
2470.00 | 2.07% | 50.00 | Comprar | 12.939M | 9591.640B | 13.10 | 184.79 | 1899.00 | Industrias de proceso | |
|
I
INDY
INDIKA ENERGY TBK.
|
680.00 | -1.45% | -10.00 | Fuerte Venta | 12.794M | 3595.030B | — | -48.84 | 8382.00 | Servicios industriales | |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
159.00 | -2.45% | -4.00 | Vender | 12.504M | — | — | — | — | Servicios industriales | |
|
R
RAJA
RUKUN RAHARJA TBK.
|
96.00 | 5.49% | 5.00 | Comprar | 12.068M | 384.664B | 9.48 | 9.60 | 186.00 | Minerales energéticos | |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
174.00 | 0.00% | 0.00 | Vender | 12.021M | 3366.270B | — | -367.20 | 6668.00 | Minerales no energéticos | |
|
P
PNLF
PANIN FINANCIAL TBK.
|
169.00 | -0.59% | -1.00 | Vender | 11.498M | 5443.760B | 3.12 | 54.48 | 353.00 | Finanzas | |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
189.00 | -0.53% | -1.00 | Vender | 10.831M | 5027.400B | 20.86 | 9.11 | 2422.00 | Minerales no energéticos |
Cargar más
