Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de Indonesia
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
84.00 | -25.66% | -29.00 | Vender | 5.033B | 1865.824B | — | -11.16 | 351.00 | Cíclicos de consumo |
|
TRAM
TRADA ALAM MINERA TBK.
|
113.00 | 3.67% | 4.00 | Comprar | 1.257B | 5609.730B | 18.98 | 5.95 | 1176.00 | Industriales |
|
FREN
SMARTFREN TELECOM TBK.
|
166.00 | 1.84% | 3.00 | Comprar | 1.166B | 32064.905B | — | -12.27 | 2370.00 | Servicios de telecomunicaciones |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
122.00 | -0.81% | -1.00 | Vender | 488.946M | 5374.055B | 99.44 | 1.23 | 175.00 | Cíclicos de consumo |
|
MAMI
MAS MURNI INDONESIA TBK
|
147.00 | 5.00% | 7.00 | Fuerte Compra | 246.702M | 1807.970B | 217.04 | 0.68 | 97.00 | Cíclicos de consumo |
|
LPKR
LIPPO KARAWACI TBK.
|
250.00 | -3.10% | -8.00 | Vender | 233.082M | 17724.500B | — | -102.53 | 10584.00 | Información financiera |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
76.00 | -6.17% | -5.00 | Vender | 222.361M | 585.200B | — | — | 10.00 | Información financiera |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4160.00 | -1.42% | -60.00 | Vender | 217.504M | 509103.444B | 15.12 | 275.09 | 61173.00 | Información financiera |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1585.00 | -1.55% | -25.00 | Vender | 189.807M | 18574.954B | 9.83 | 161.20 | 16675.00 | Consumo no cíclico |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
590.00 | -1.67% | -10.00 | Vender | 187.027M | 19664.700B | 693.07 | 0.85 | 68.00 | Industriales |
|
MYRX
HANSON INTERNATIONAL TBK.
|
95.00 | -2.06% | -2.00 | Fuerte Venta | 141.542M | 8343.301B | 98.78 | 0.96 | 19.00 | Información financiera |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1620.00 | -0.31% | -5.00 | Comprar | 141.009M | 3645.277B | — | -27.79 | 77.00 | Información financiera |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4290.00 | 1.90% | 80.00 | Comprar | 132.359M | 424976.909B | 20.82 | 206.05 | 24753.00 | Servicios de telecomunicaciones |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
266.00 | -2.92% | -8.00 | Comprar | 124.113M | 2177.875B | 46.91 | 5.67 | 14.00 | Información financiera |
|
BRPT
BARITO PACIFIC TBK.
|
1000.00 | -2.91% | -30.00 | Comprar | 105.956M | 88455.498B | 79.05 | 12.65 | 3447.00 | Materiales básicos |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
575.00 | 1.77% | 10.00 | Comprar | 100.158M | 10469.870B | 21.77 | 26.42 | 313.00 | Información financiera |
|
BKSL
SENTUL CITY TBK.
|
124.00 | -0.80% | -1.00 | Vender | 99.816M | 6852.074B | 20.95 | 5.92 | 420.00 | Información financiera |
|
PPRO
PP PROPERTI TBK.
|
106.00 | -2.75% | -3.00 | Fuerte Venta | 98.838M | 6537.621B | 13.89 | 7.63 | 656.00 | Información financiera |
|
PNBN
BANK PAN INDONESIA TBK
|
1365.00 | -2.50% | -35.00 | Comprar | 97.779M | 32879.637B | 9.59 | 142.32 | 12297.00 | Información financiera |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
478.00 | -1.24% | -6.00 | Vender | 94.831M | 12069.500B | 87.32 | 5.47 | 95.00 | Materiales básicos |
|
BUMI
BUMI RESOURCES TBK.
|
94.00 | 0.00% | 0.00 | Vender | 94.545M | 6154.737B | 2.93 | 32.05 | 643.00 | Energía |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
176.00 | 0.00% | 0.00 | Comprar | 84.709M | 66.880B | — | — | — | Industriales |
|
ANTM
ANEKA TAMBANG TBK.
|
1065.00 | 1.91% | 20.00 | Comprar | 77.306M | 25592.764B | 31.97 | 33.31 | 3685.00 | Materiales básicos |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
61.00 | 3.39% | 2.00 | Vender | 74.975M | 2822.927B | — | -0.28 | 379.00 | Materiales básicos |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3320.00 | 1.53% | 50.00 | Fuerte Compra | 73.656M | 25576.284B | 22.71 | 146.17 | 11541.00 | Información financiera |
|
BNLI
BANK PERMATA TBK.
|
1085.00 | 1.88% | 20.00 | Fuerte Compra | 69.633M | 30426.372B | 22.98 | 47.21 | 6999.00 | Información financiera |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
326.00 | 3.82% | 12.00 | Fuerte Compra | 67.518M | 3418.126B | — | — | 420.00 | Materiales básicos |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
915.00 | 2.23% | 20.00 | Comprar | 66.790M | 8715.375B | — | -26.62 | 6936.00 | Consumo no cíclico |
|
ADRO
ADARO ENERGY TBK.
|
1400.00 | 2.19% | 30.00 | Comprar | 60.094M | 44780.347B | 6.32 | 228.11 | 10518.00 | Energía |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
870.00 | -0.57% | -5.00 | Comprar | 57.578M | 2392.500B | 1272.19 | 0.68 | 26.00 | Servicios públicos |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7075.00 | -0.35% | -25.00 | Vender | 52.372M | 330166.667B | 12.52 | 565.02 | 39595.00 | Información financiera |
|
TMAS
TEMAS TBK.
|
126.00 | 0.00% | 0.00 | Vender | 51.416M | 718.849B | 9.01 | 13.98 | 447.00 | Industriales |
|
KLBF
KALBE FARMA TBK.
|
1665.00 | -0.89% | -15.00 | Comprar | 50.429M | 78047.078B | 31.23 | 53.32 | 12583.00 | Salud |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
58.00 | 1.75% | 1.00 | Comprar | 46.497M | 599.846B | 1.40 | 41.46 | 373.00 | Energía |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6575.00 | -0.38% | -25.00 | Vender | 45.889M | 266179.362B | 12.62 | 521.00 | 148514.00 | Cíclicos de consumo |
|
PWON
PAKUWON JATI TBK.
|
675.00 | 0.00% | 0.00 | Comprar | 43.069M | 32507.732B | 11.70 | 57.70 | 2932.00 | Información financiera |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
870.00 | 1.16% | 10.00 | Comprar | 40.772M | 1768.310B | 59.37 | 14.65 | — | Energía |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2170.00 | 0.00% | 0.00 | Comprar | 39.142M | 52604.073B | 17.56 | 123.54 | 3088.00 | Servicios públicos |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vender | 38.165M | 498.976B | — | -2.95 | 175.00 | Industriales |
|
HMSP
H.M. SAMPOERNA TBK.
|
2350.00 | 0.00% | 0.00 | Vender | 37.029M | 273347.481B | 19.26 | 122.04 | 25172.00 | Consumo no cíclico |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2460.00 | -3.53% | -90.00 | Vender | 36.450M | 3625.703B | 192.33 | 12.79 | 57.00 | Energía |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1250.00 | -1.57% | -20.00 | Vender | 35.196M | 15504.756B | 7.59 | 164.78 | 7871.00 | Cíclicos de consumo |
|
IPTV
MNC VISION NETWORKS TBK.
|
520.00 | -1.89% | -10.00 | Comprar | 34.594M | — | — | — | — | — |
|
TARA
SITARA PROPERTINDO TBK.
|
735.00 | -0.68% | -5.00 | Vender | 33.798M | 7401.190B | 20851.06 | 0.04 | 10.00 | Industriales |
|
TFAS
TELEFAST INDONESIA TBK.
|
244.00 | -3.17% | -8.00 | — | 33.113M | 406.667B | 15.05 | 16.22 | 259.00 | Tecnología |
|
KEEN
KENCANA ENERGI LESTARI TBK.
|
670.00 | 3.08% | 20.00 | Comprar | 32.007M | — | — | — | — | — |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8300.00 | 1.22% | 100.00 | Comprar | 31.893M | 41500.000B | 122.42 | 67.80 | 323.00 | Industriales |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
775.00 | 1.31% | 10.00 | Fuerte Compra | 31.649M | 3603.339B | 60.23 | 12.87 | 3169.00 | Industriales |
|
KPAL
STEADFAST MARINE TBK.
|
680.00 | 21.43% | 120.00 | Comprar | 31.046M | 726.926B | 60.52 | 11.39 | 240.00 | Industriales |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
6350.00 | 2.42% | 150.00 | Comprar | 30.546M | 26444.691B | 32.13 | 197.61 | 2253.00 | Materiales básicos |
|
ANDI
ANDIRA AGRO TBK.
|
1660.00 | -4.05% | -70.00 | Fuerte Venta | 30.324M | 3104.200B | 79.35 | 20.92 | 194.00 | Consumo no cíclico |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
550.00 | 4.76% | 25.00 | Fuerte Compra | 29.427M | 14237.617B | 7.14 | 77.02 | 17014.00 | Industriales |
|
TINS
TIMAH TBK.
|
1120.00 | 3.70% | 40.00 | Comprar | 28.807M | 8341.484B | 10.18 | 110.03 | 4522.00 | Materiales básicos |
|
LINK
LINK NET TBK.
|
3920.00 | -2.49% | -100.00 | Fuerte Venta | 26.904M | 11300.088B | 14.76 | 265.64 | 794.00 | Servicios de telecomunicaciones |
|
INCO
VALE INDONESIA TBK.
|
3860.00 | 4.61% | 170.00 | Comprar | 26.698M | 38354.267B | 560.48 | 6.89 | 3074.00 | Materiales básicos |
|
BBCA
BANK CENTRAL ASIA TBK.
|
29950.00 | -0.66% | -200.00 | Vender | 26.687M | 738417.549B | 27.05 | 1107.11 | 25954.00 | Información financiera |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7650.00 | -1.61% | -125.00 | Vender | 26.528M | 142662.222B | 9.38 | 815.75 | 26484.00 | Información financiera |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
236.00 | 2.61% | 6.00 | Vender | 25.945M | 1291.743B | — | -1.76 | 582.00 | Materiales básicos |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
845.00 | 0.60% | 5.00 | Fuerte Compra | 24.778M | 2008.099B | 21.15 | 40.50 | 264.00 | Consumo no cíclico |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1125.00 | 0.90% | 10.00 | Comprar | 24.470M | 20852.657B | 15.97 | 70.44 | 3537.00 | Información financiera |
|
KPAS
COTTONINDO ARIESTA TBK.
|
110.00 | -0.90% | -1.00 | Vender | 24.146M | 84.480B | — | -0.31 | 276.00 | Cíclicos de consumo |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1650.00 | -0.90% | -15.00 | Fuerte Venta | 22.558M | 22396.939B | 11.37 | 145.17 | 2372.00 | Industriales |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
705.00 | 0.00% | 0.00 | Comprar | 22.302M | 8295.011B | 164.36 | 4.29 | 212.00 | Información financiera |
|
SOCI
SOECHI LINES TBK.
|
204.00 | 0.99% | 2.00 | Comprar | 22.192M | 1440.036B | 5.32 | 38.37 | 310.00 | Industriales |
|
ELSA
ELNUSA TBK.
|
338.00 | -1.17% | -4.00 | Vender | 22.052M | 2466.893B | 8.13 | 41.57 | 1439.00 | Energía |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1735.00 | -0.29% | -5.00 | Fuerte Venta | 21.894M | 29698.425B | 29.27 | 59.27 | 16453.00 | Cíclicos de consumo |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
740.00 | -1.33% | -10.00 | Vender | 21.132M | 13188.617B | — | -33.73 | 2804.00 | Energía |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
310.00 | -4.32% | -14.00 | Comprar | 20.994M | 310.000B | — | — | — | Tecnología |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
195.00 | 1.56% | 3.00 | Fuerte Compra | 20.438M | 2215.155B | 6.58 | 31.76 | 185.00 | Energía |
|
PNLF
PANIN FINANCIAL TBK.
|
306.00 | 0.66% | 2.00 | Vender | 20.390M | 9798.754B | 4.88 | 62.64 | 346.00 | Información financiera |
|
PTBA
BUKIT ASAM TBK.
|
2470.00 | 0.41% | 10.00 | Vender | 20.320M | 26034.728B | 5.88 | 419.80 | 2280.00 | Energía |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
75.00 | 33.93% | 19.00 | Comprar | 19.251M | 220.500B | — | -21.01 | 89.00 | Información financiera |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
122.00 | -4.69% | -6.00 | — | 18.991M | — | — | — | — | — |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1925.00 | -0.77% | -15.00 | Comprar | 18.949M | 6140.750B | 11.98 | 160.71 | 2347.00 | Cíclicos de consumo |
|
BMTR
GLOBAL MEDIACOM TBK.
|
358.00 | 3.47% | 12.00 | Comprar | 18.684M | 5362.563B | 4.28 | 83.65 | 11143.00 | Cíclicos de consumo |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
121.00 | 0.00% | 0.00 | Comprar | 18.661M | 855.703B | 9.72 | 12.45 | 1452.00 | Materiales básicos |
|
APLN
AGUNG PODOMORO LAND TBK.
|
250.00 | 1.63% | 4.00 | Comprar | 17.664M | 4841.140B | 43.56 | 5.74 | 1559.00 | Información financiera |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2260.00 | 0.00% | 0.00 | Comprar | 17.390M | 23933.400B | 8.90 | 254.06 | 10192.00 | Información financiera |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
645.00 | -0.77% | -5.00 | Fuerte Venta | 16.604M | 32508.572B | 15.52 | 41.56 | 898.00 | Servicios de telecomunicaciones |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5225.00 | -1.42% | -75.00 | Comprar | 16.220M | 85679.550B | 22.29 | 234.44 | 6764.00 | Consumo no cíclico |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1415.00 | 0.71% | 10.00 | Comprar | 16.160M | 27234.075B | 9.05 | 156.28 | 3945.00 | Información financiera |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
52.00 | 0.00% | 0.00 | Vender | 15.941M | 1132.823B | — | -1.89 | 947.00 | Información financiera |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2430.00 | -2.80% | -70.00 | Comprar | 15.511M | 34618.629B | 53.91 | 45.07 | 6903.00 | Salud |
|
KAYU
DARMI BERSAUDARA TBK.
|
230.00 | 0.88% | 2.00 | Vender | 14.494M | 152.950B | — | — | 9.00 | Materiales básicos |
|
SMRA
SUMMARECON AGUNG TBK.
|
1190.00 | -2.06% | -25.00 | Comprar | 14.461M | 17167.870B | 33.06 | 36.00 | 2633.00 | Información financiera |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3200.00 | 5.61% | 170.00 | Comprar | 13.764M | 8975.626B | 9.96 | 321.23 | 13639.00 | Cíclicos de consumo |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
7700.00 | -2.22% | -175.00 | Comprar | 13.737M | 67609.284B | 14.22 | 541.59 | 92069.00 | Consumo no cíclico |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
810.00 | 0.00% | 0.00 | Comprar | 13.028M | 6480.000B | 1440.15 | 0.56 | 64.00 | Industriales |
|
KBLI
KMI WIRE & CABLE TBK.
|
685.00 | -1.44% | -10.00 | Comprar | 12.179M | 2744.956B | 7.35 | 93.20 | 1155.00 | Industriales |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
985.00 | -1.50% | -15.00 | Comprar | 11.963M | — | — | — | — | — |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1640.00 | 4.13% | 65.00 | Comprar | 11.828M | 16135.611B | 11.17 | 146.86 | 7679.00 | Información financiera |
|
DMAS
PURADELTA LESTARI TBK.
|
298.00 | -0.67% | -2.00 | Vender | 11.709M | 14363.037B | 13.97 | 21.33 | 394.00 | Información financiera |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
344.00 | 0.58% | 2.00 | Vender | 11.400M | 2514.960B | 7.99 | 43.04 | 1635.00 | Servicios de telecomunicaciones |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
138.00 | -0.72% | -1.00 | Vender | 11.269M | 1669.273B | 15.70 | 8.79 | 199.00 | Cíclicos de consumo |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
20575.00 | -1.56% | -325.00 | Vender | 11.203M | 75741.342B | 52.93 | 388.69 | 5488.00 | Materiales básicos |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1100.00 | -3.51% | -40.00 | Comprar | 11.106M | 1034.792B | — | — | 180.00 | Consumo no cíclico |
|
KPIG
MNC LAND TBK.
|
140.00 | -4.11% | -6.00 | Vender | 11.085M | 10371.077B | 11.18 | 12.52 | 450.00 | Información financiera |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1575.00 | 0.32% | 5.00 | Comprar | 10.989M | 2835.000B | — | — | 37.00 | Tecnología |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1250.00 | 2.88% | 35.00 | Comprar | 10.920M | 8524.955B | 72.91 | 17.14 | 16114.00 | Consumo no cíclico |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
458.00 | -2.14% | -10.00 | Comprar | 10.748M | 2382.516B | 11.93 | 38.39 | 530.00 | Cíclicos de consumo |
Cargar más
