Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de Indonesia
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
BUMI
BUMI RESOURCES TBK.
|
72.00 | 5.88% | 4.00 | Vender | 435.116M | 4452.430B | 3.42 | 19.86 | 517.00 | Minerales Energéticos |
|
TRAM
TRADA ALAM MINERA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 353.771M | 2482.180B | 8.40 | 3.64 | 1176.00 | Transporte |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
825.00 | 10.74% | 80.00 | Comprar | 177.014M | 13281.300B | — | -54.47 | 2771.00 | Minerales Energéticos |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
100.00 | 23.46% | 19.00 | Vender | 137.285M | 1077.770B | — | -1.41 | 199.00 | Fabricantes |
|
PPRO
PP PROPERTI TBK.
|
71.00 | -1.39% | -1.00 | Vender | 128.274M | 4440.650B | 9.82 | 7.33 | 648.00 | Finanzas |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
238.00 | 10.19% | 22.00 | Vender | 126.481M | 5715.360B | 23.71 | 9.11 | 2422.00 | Minerales No Energéticos |
|
ABBA
MAHAKA MEDIA TBK.
|
111.00 | 2.78% | 3.00 | Vender | 112.195M | 297.553B | — | -6.43 | 721.00 | Servicios al consumidor |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
520.00 | -13.33% | -80.00 | Vender | 111.556M | 1404.820B | — | -111.51 | 77.00 | Finanzas |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
408.00 | -0.49% | -2.00 | Comprar | 105.611M | 10352.500B | 61.51 | 6.67 | 98.00 | Minerales No Energéticos |
|
BKSL
SENTUL CITY TBK.
|
76.00 | 1.33% | 1.00 | Vender | 104.505M | 4144.400B | 12.99 | 5.78 | 453.00 | Finanzas |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
226.00 | 11.88% | 24.00 | Vender | 89.290M | 227.199B | 16.89 | — | 143.00 | Transporte |
|
FILM
MD PICTURES TBK.
|
174.00 | 34.88% | 45.00 | Vender | 86.371M | 1226.950B | 22.48 | 5.74 | 23.00 | Servicios al consumidor |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4050.00 | 0.25% | 10.00 | Comprar | 79.749M | 400211.000B | 19.75 | 204.51 | 24071.00 | Comunicaciones |
|
LPKR
LIPPO KARAWACI TBK.
|
240.00 | -0.83% | -2.00 | Vender | 73.425M | 17083.200B | — | -60.36 | 10137.00 | Finanzas |
|
ADRO
ADARO ENERGY TBK.
|
1490.00 | 0.34% | 5.00 | Comprar | 73.070M | 47499.200B | 6.50 | 228.49 | 10259.00 | Minerales Energéticos |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1630.00 | 5.50% | 85.00 | Vender | 66.189M | 26446.100B | 26.56 | 58.17 | 15707.00 | Comercio Minorista |
|
BRPT
BARITO PACIFIC TBK.
|
1415.00 | 0.71% | 10.00 | Comprar | 63.178M | 124357.000B | 207.00 | 6.79 | 3263.00 | Minerales No Energéticos |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1085.00 | 0.93% | 10.00 | Vender | 62.974M | 23539.900B | 24.53 | 43.82 | 2035.00 | Minerales No Energéticos |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4210.00 | 0.96% | 40.00 | Fuerte Compra | 62.963M | 510328.000B | 15.15 | 275.21 | 60553.00 | Finanzas |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
740.00 | -1.33% | -10.00 | Comprar | 59.939M | 37682.000B | 18.17 | 41.28 | 1194.00 | Finanzas |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1435.00 | -1.03% | -15.00 | Comprar | 58.588M | 21355.100B | 16.30 | 88.98 | 2677.00 | Servicios al consumidor |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
228.00 | -4.20% | -10.00 | Vender | 58.027M | 483.745B | 16.50 | 14.42 | 44.00 | Tecnología electrónica |
|
APLN
AGUNG PODOMORO LAND TBK.
|
183.00 | 0.55% | 1.00 | Vender | 58.027M | 3524.360B | — | -11.03 | 1525000.00 | Finanzas |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
520.00 | 1.96% | 10.00 | Comprar | 57.276M | 9286.340B | 25.14 | 20.28 | 308.00 | Finanzas |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
885.00 | 0.57% | 5.00 | Comprar | 50.433M | 8382.000B | — | -28.93 | 6835.00 | Industrias de Proceso |
|
TARA
SITARA PROPERTINDO TBK.
|
675.00 | 0.00% | 0.00 | Vender | 46.737M | 6796.980B | 9811.05 | 0.07 | 6.00 | Finanzas |
|
BNLI
BANK PERMATA TBK.
|
1255.00 | -1.18% | -15.00 | Comprar | 44.018M | 35614.200B | 23.75 | 53.48 | 7125.00 | Finanzas |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1525.00 | 4.10% | 60.00 | Fuerte Compra | 41.461M | 18136.800B | 8.26 | 177.34 | 7787.00 | Servicios al consumidor |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
52.00 | 1.96% | 1.00 | Vender | 41.399M | 527.452B | 2.64 | 19.30 | 367.00 | Minerales Energéticos |
|
BMTR
GLOBAL MEDIACOM TBK.
|
364.00 | 1.11% | 4.00 | Comprar | 41.137M | 5392.520B | 3.83 | 93.91 | 11176.00 | Servicios al consumidor |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2160.00 | 2.86% | 60.00 | Comprar | 40.900M | 50907.200B | 16.38 | 128.18 | 2804.00 | Servicios Industriales |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
214.00 | -24.65% | -70.00 | — | 40.810M | — | — | — | — | — |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
57.00 | 14.00% | 7.00 | Vender | 39.520M | — | — | — | — | Finanzas |
|
MAMI
MAS MURNI INDONESIA TBK
|
79.00 | -34.71% | -42.00 | Fuerte Venta | 38.597M | 1488.190B | 403.33 | 0.30 | 97.00 | Servicios al consumidor |
|
FREN
SMARTFREN TELECOM TBK.
|
128.00 | 0.79% | 1.00 | Vender | 38.503M | 26272.100B | — | -13.78 | 2284.00 | Comunicaciones |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
57.00 | 1.79% | 1.00 | Vender | 36.743M | 2196.070B | — | -6.42 | 1211.00 | Servicios al consumidor |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
208.00 | -1.89% | -4.00 | Vender | 36.427M | 2045.230B | 4.26 | 49.76 | 231.00 | Finanzas |
|
IPTV
MNC VISION NETWORKS TBK.
|
510.00 | -1.92% | -10.00 | Vender | 35.663M | 18316.900B | — | — | 1126.00 | Servicios al consumidor |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7350.00 | -0.34% | -25.00 | Comprar | 34.227M | 344167.000B | 12.67 | 582.28 | 39809.00 | Finanzas |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1415.00 | -0.35% | -5.00 | Vender | 31.948M | 19275.100B | 13.90 | 102.15 | — | Servicios Industriales |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
113.00 | 0.00% | 0.00 | Comprar | 31.638M | 3562.360B | — | -30.42 | 1017.00 | Industrias de Proceso |
|
VIVA
VISI MEDIA ASIA TBK.
|
71.00 | 0.00% | 0.00 | Vender | 31.204M | 1168.970B | — | -58.59 | 2915.00 | Servicios al consumidor |
|
HMSP
H.M. SAMPOERNA TBK.
|
2050.00 | -0.97% | -20.00 | Vender | 30.791M | 240778.000B | 17.14 | 120.77 | 25943.00 | Consumibles perecederos |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
905.00 | -1.09% | -10.00 | Comprar | 29.634M | 2176.250B | 22.74 | 40.23 | 257.00 | Industrias de Proceso |
|
ELSA
ELNUSA TBK.
|
308.00 | 3.36% | 10.00 | Comprar | 29.506M | 2174.950B | 7.40 | 40.25 | 2090.00 | Minerales Energéticos |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
460.00 | 0.00% | 0.00 | Vender | 29.353M | 15331.800B | 540.35 | 0.85 | 68.00 | Servicios Industriales |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
432.00 | 0.47% | 2.00 | Vender | 29.081M | 4270.990B | 73.75 | 5.83 | 761.00 | Minerales No Energéticos |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Fuerte Venta | 28.697M | 3116.120B | — | -1.93 | 114.00 | Minerales Energéticos |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1085.00 | 0.46% | 5.00 | Vender | 28.363M | 23361.500B | 34.56 | 31.25 | 612.00 | Comunicaciones |
|
DMAS
PURADELTA LESTARI TBK.
|
312.00 | 0.00% | 0.00 | Comprar | 28.304M | 15037.800B | 13.91 | 22.42 | 391.00 | Finanzas |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
308.00 | 3.36% | 10.00 | Comprar | 26.550M | 2178.660B | 5.53 | 53.93 | 1241.00 | Comunicaciones |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
110.00 | -4.35% | -5.00 | Comprar | 26.120M | — | — | — | — | Finanzas |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
500.00 | -2.91% | -15.00 | Vender | 25.387M | 13331.600B | 3.89 | 132.49 | 16336.00 | Transporte |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
120.00 | 0.00% | 0.00 | Vender | 25.096M | 330.000B | — | -0.73 | — | Servicios públicos |
|
ANTM
ANEKA TAMBANG TBK.
|
825.00 | 0.00% | 0.00 | Vender | 24.140M | 19825.400B | 24.64 | 33.48 | 3637.00 | Minerales No Energéticos |
|
TINS
TIMAH TBK.
|
825.00 | 0.61% | 5.00 | Vender | 23.711M | 6107.150B | 61.06 | 13.43 | 4514.00 | Minerales No Energéticos |
|
PWON
PAKUWON JATI TBK.
|
585.00 | -1.68% | -10.00 | Vender | 23.555M | 28655.000B | 9.84 | 60.48 | 3230.00 | Finanzas |
|
WSBP
WASKITA BETON PRECAST TBK.
|
320.00 | 0.63% | 2.00 | Vender | 23.287M | 7796.060B | 10.91 | 29.16 | 1508.00 | Minerales No Energéticos |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1615.00 | 3.19% | 50.00 | Comprar | 22.983M | 4992.350B | 13.17 | 118.86 | 2750.00 | Servicios de distribución |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
695.00 | -2.11% | -15.00 | Vender | 22.875M | 3301.120B | 34.69 | 20.47 | — | Servicios Industriales |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
328.00 | -3.53% | -12.00 | Vender | 22.856M | 857.939B | 16.92 | 20.09 | 264.00 | Industrias de Proceso |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6550.00 | -1.50% | -100.00 | Vender | 22.788M | 269216.000B | 13.15 | 505.59 | 150705.00 | Bienes de consumo duraderos |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2100.00 | -1.87% | -40.00 | Vender | 20.404M | 22662.600B | 16.46 | 129.99 | 10192.00 | Finanzas |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
670.00 | 0.75% | 5.00 | Comprar | 20.356M | 7824.590B | 86.13 | 7.72 | 189.00 | Finanzas |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1835.00 | 1.94% | 35.00 | Comprar | 18.983M | 1693.300B | 205.27 | — | 315.00 | Consumibles perecederos |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
540.00 | 8.87% | 44.00 | Comprar | 18.469M | 5952.000B | 53.56 | 9.26 | — | Consumibles perecederos |
|
KLBF
KALBE FARMA TBK.
|
1565.00 | -0.32% | -5.00 | Comprar | 17.873M | 73593.900B | 28.66 | 54.79 | 12575.00 | Tecnologías Sanitarias |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
262.00 | -0.76% | -2.00 | Vender | 17.013M | — | — | — | — | Fabricantes |
|
IRRA
ITAMA RANORAYA TBK.
|
625.00 | 5.04% | 30.00 | Comprar | 16.794M | — | — | — | — | Servicios de distribución |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vender | 16.749M | 679.605B | 445.63 | 0.11 | 233.00 | Finanzas |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
310.00 | -4.32% | -14.00 | Vender | 16.067M | 12150.000B | — | -1.67 | 40.00 | Transporte |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
282.00 | -2.08% | -6.00 | Vender | 15.985M | 1984.070B | 7.41 | 38.86 | 100.00 | Finanzas |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7525.00 | -0.99% | -75.00 | Vender | 15.786M | 141730.000B | 9.11 | 833.84 | 27224.00 | Finanzas |
|
INDY
INDIKA ENERGY TBK.
|
1165.00 | -2.51% | -30.00 | Vender | 14.917M | 6226.180B | — | -114.22 | 8843.00 | Servicios Industriales |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
1035.00 | 0.49% | 5.00 | Fuerte Compra | 14.373M | 6137.510B | — | — | 32.00 | Servicios al consumidor |
|
PTBA
BUKIT ASAM TBK.
|
2520.00 | -1.18% | -30.00 | Comprar | 14.371M | 28290.500B | 6.49 | 392.85 | 2046.00 | Minerales Energéticos |
|
OASA
PROTECH MITRA PERKASA TBK.
|
346.00 | -5.98% | -22.00 | Vender | 14.107M | 131.965B | — | -3.76 | 35.00 | Servicios comerciales |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
418.00 | 0.00% | 0.00 | Comprar | 13.693M | 22771.100B | 714.53 | 0.58 | — | Finanzas |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1985.00 | -0.75% | -15.00 | Comprar | 13.676M | 17927.900B | 8.07 | 247.91 | 2588.00 | Servicios Industriales |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1605.00 | -1.83% | -30.00 | Fuerte Venta | 13.439M | 19161.000B | 12.45 | 131.33 | — | Consumibles perecederos |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
755.00 | -7.36% | -60.00 | Vender | 13.323M | 1202.420B | 75.07 | 10.86 | 51.00 | Finanzas |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1040.00 | -1.89% | -20.00 | Vender | 12.875M | 19647.800B | 19.34 | 54.80 | 3458.00 | Finanzas |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
95.00 | 0.00% | 0.00 | Vender | 12.656M | 337.250B | — | -1.69 | 203.00 | Servicios al consumidor |
|
AKRA
AKR CORPORINDO TBK.
|
3750.00 | 0.81% | 30.00 | Comprar | 12.359M | 14934.600B | 20.46 | 181.78 | 1841.00 | Industrias de Proceso |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
4140.00 | 4.28% | 170.00 | Fuerte Compra | 11.894M | 30583.700B | 24.60 | 146.20 | 11512.00 | Finanzas |
|
PTPP
PP (PERSERO) TBK.
|
1620.00 | 0.31% | 5.00 | Comprar | 11.740M | 10012.800B | 8.55 | 189.00 | 2145.00 | Servicios Industriales |
|
ESSA
SURYA ESA PERKASA TBK.
|
280.00 | 4.48% | 12.00 | Comprar | 11.649M | 3832.400B | 7.60 | 35.28 | 382.00 | Minerales Energéticos |
|
INCO
VALE INDONESIA TBK.
|
3260.00 | 1.88% | 60.00 | Vender | 11.629M | 31796.300B | 406.34 | 7.88 | 3092.00 | Minerales No Energéticos |
|
WTON
WIJAYA KARYA BETON TBK.
|
440.00 | -1.79% | -8.00 | Vender | 11.329M | 3735.560B | 7.33 | 61.14 | 1450.00 | Fabricantes |
|
PNLF
PANIN FINANCIAL TBK.
|
274.00 | -0.72% | -2.00 | Vender | 11.288M | 8838.100B | 5.07 | 54.48 | 353.00 | Finanzas |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1065.00 | 0.00% | 0.00 | Comprar | 11.247M | 8521.020B | 3482.67 | — | 64.00 | Finanzas |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
296.00 | 0.00% | 0.00 | Comprar | 10.772M | 2549.060B | 3.25 | 91.18 | 14538.00 | Minerales Energéticos |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
304.00 | 0.00% | 0.00 | Vender | 10.344M | 6330.770B | 12.75 | 23.84 | 829.00 | Finanzas |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
402.00 | 0.00% | 0.00 | Vender | 10.177M | 763.631B | 3338.87 | — | 299.00 | Finanzas |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1275.00 | -0.39% | -5.00 | Vender | 9.837M | 24305.600B | 8.10 | 157.96 | 2909.00 | Finanzas |
|
BBCA
BANK CENTRAL ASIA TBK.
|
31900.00 | 0.24% | 75.00 | Comprar | 9.694M | 784645.000B | 19.07 | 1668.66 | 27561.00 | Finanzas |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2670.00 | 0.00% | 0.00 | Comprar | 9.644M | 37224.000B | 57.92 | 46.10 | 6337.00 | Servicios de Salud |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
107.00 | 0.00% | 0.00 | Neutral | 9.541M | 323.054B | 179.56 | 0.60 | 561.00 | Industrias de Proceso |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
300.00 | -0.66% | -2.00 | Comprar | 8.708M | 2135.180B | 24.39 | 12.38 | 814.00 | Finanzas |
|
BIRD
BLUE BIRD TBK.
|
2240.00 | 4.67% | 100.00 | Comprar | 8.461M | 5354.490B | 15.21 | 140.67 | 3653.00 | Transporte |
Cargar más
