Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de Indonesia
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
MYRX
HANSON INTERNATIONAL TBK.
|
103.00 | 0.98% | 1.00 | Comprar | 2.397B | 9951.448B | 59.28 | 1.74 | 19.00 | Información financiera |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
51.00 | 2.00% | 1.00 | Vender | 1.249B | 783.627B | — | -13.20 | 399.00 | Cíclicos de consumo |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
56.00 | -3.45% | -2.00 | Vender | 940.811M | 431.200B | — | — | 4.00 | Información financiera |
|
TRAM
TRADA ALAM MINERA TBK.
|
116.00 | 1.75% | 2.00 | Neutral | 937.641M | 5758.660B | 18.44 | 6.29 | 1176.00 | Industriales |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
132.00 | 0.76% | 1.00 | Vender | 431.599M | 5403.552B | 93.14 | 1.42 | 256.00 | Cíclicos de consumo |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
286.00 | -1.38% | -4.00 | Fuerte Venta | 363.137M | 2341.625B | 43.01 | 6.65 | 14.00 | Información financiera |
|
MAMI
MAS MURNI INDONESIA TBK
|
133.00 | 0.76% | 1.00 | Vender | 222.856M | 677.401B | 133.00 | 1.00 | 460.00 | Cíclicos de consumo |
|
IIKP
INTI AGRI RESOURCES TBK
|
62.00 | -6.06% | -4.00 | Vender | 162.881M | 2083.200B | — | -0.47 | 116.00 | Consumo no cíclico |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3850.00 | 0.00% | 0.00 | Vender | 150.398M | 470613.297B | 14.21 | 270.90 | 61084.00 | Información financiera |
|
FREN
SMARTFREN TELECOM TBK.
|
284.00 | 6.77% | 18.00 | Comprar | 118.539M | 48596.571B | — | -14.57 | 2308.00 | Servicios de telecomunicaciones |
|
SOCI
SOECHI LINES TBK.
|
210.00 | 7.14% | 14.00 | Comprar | 105.538M | 1482.390B | 5.65 | 37.15 | 313.00 | Industriales |
|
HRTA
HARTADINATA ABADI TBK.
|
246.00 | -1.60% | -4.00 | Vender | 101.023M | 1132.895B | 9.00 | 27.34 | 534.00 | Cíclicos de consumo |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3750.00 | 2.46% | 90.00 | Vender | 87.594M | 371483.312B | 20.06 | 186.97 | 24329.00 | Servicios de telecomunicaciones |
|
ANTM
ANEKA TAMBANG TBK.
|
730.00 | -1.35% | -10.00 | Vender | 84.784M | 17542.458B | 21.92 | 33.31 | 3685.00 | Materiales básicos |
|
BUMI
BUMI RESOURCES TBK.
|
114.00 | -0.87% | -1.00 | Vender | 71.831M | 7464.256B | 2.34 | 48.71 | 517.00 | Energía |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
2170.00 | -3.98% | -90.00 | Vender | 71.583M | 4882.871B | — | -27.79 | 77.00 | Información financiera |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
555.00 | 0.91% | 5.00 | Vender | 66.703M | 10105.701B | 20.07 | 27.65 | 308.00 | Información financiera |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1015.00 | 0.00% | 0.00 | Vender | 65.331M | 9667.875B | 112.15 | 9.05 | 6835.00 | Consumo no cíclico |
|
TARA
SITARA PROPERTINDO TBK.
|
785.00 | 2.61% | 20.00 | Comprar | 64.439M | 7904.672B | 20405.51 | 0.04 | 10.00 | Industriales |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1055.00 | 2.43% | 25.00 | Comprar | 53.052M | 13086.911B | 7.35 | 143.63 | 7683.00 | Cíclicos de consumo |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7700.00 | 1.65% | 125.00 | Comprar | 49.576M | 359333.333B | 13.62 | 565.46 | 39637.00 | Información financiera |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2640.00 | 3.94% | 100.00 | Comprar | 48.284M | 20337.768B | — | — | 11317.00 | Información financiera |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
496.00 | -4.62% | -24.00 | Vender | 39.584M | 12524.000B | 107.84 | 4.60 | 95.00 | Materiales básicos |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1425.00 | 1.79% | 25.00 | Vender | 39.353M | 16699.880B | 8.11 | 175.61 | 16079.00 | Consumo no cíclico |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
436.00 | 6.34% | 26.00 | Comprar | 38.652M | 11286.547B | 9.00 | 48.42 | 16842.00 | Industriales |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
725.00 | 0.69% | 5.00 | Comprar | 36.982M | 1721.755B | 19.44 | 38.14 | 255.00 | Consumo no cíclico |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1145.00 | 3.62% | 40.00 | Vender | 35.883M | 3320.500B | 5.19 | 220.56 | 2304.00 | Cíclicos de consumo |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
815.00 | -0.61% | -5.00 | Comprar | 35.212M | 2241.250B | 1083.11 | 0.75 | 26.00 | Servicios públicos |
|
LPKR
LIPPO KARAWACI TBK.
|
326.00 | 0.00% | 0.00 | Comprar | 34.740M | 7423.537B | 12.12 | 26.89 | 10181.00 | Información financiera |
|
PWON
PAKUWON JATI TBK.
|
645.00 | 0.00% | 0.00 | Vender | 34.349M | 31062.944B | 12.22 | 52.80 | 3230.00 | Información financiera |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1000.00 | 6.95% | 65.00 | Vender | 33.998M | 18535.695B | 13.80 | 72.47 | 3512.00 | Información financiera |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1955.00 | -1.26% | -25.00 | Vender | 32.618M | 47392.149B | 11.31 | 172.88 | 2996.00 | Servicios públicos |
|
PTBA
BUKIT ASAM TBK.
|
2880.00 | 0.00% | 0.00 | Vender | 31.993M | 30356.282B | 6.45 | 446.60 | 2323.00 | Energía |
|
ADRO
ADARO ENERGY TBK.
|
1260.00 | -1.56% | -20.00 | Vender | 31.953M | 40302.312B | 6.47 | 208.73 | 10436.00 | Energía |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
590.00 | 0.85% | 5.00 | Vender | 30.992M | 2743.187B | 77.07 | 7.66 | 3187.00 | Industriales |
|
MTPS
META EPSI TBK.
|
1180.00 | -1.67% | -20.00 | Comprar | 30.976M | — | — | — | — | — |
|
KBLI
KMI WIRE & CABLE TBK.
|
500.00 | 0.40% | 2.00 | Comprar | 30.211M | 2003.618B | 6.12 | 81.69 | 1148.00 | Industriales |
|
POLY
ASIA PACIFIC FIBERS TBK
|
98.00 | 10.11% | 9.00 | Vender | 28.748M | 244.584B | 1.98 | 49.58 | 3932.00 | Cíclicos de consumo |
|
PNLF
PANIN FINANCIAL TBK.
|
332.00 | 5.06% | 16.00 | Vender | 27.048M | 10631.328B | 5.58 | 59.48 | 345.00 | Información financiera |
|
PPRO
PP PROPERTI TBK.
|
115.00 | -2.54% | -3.00 | Fuerte Venta | 27.021M | 7092.702B | 14.38 | 8.00 | 648.00 | Información financiera |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
294.00 | -1.34% | -4.00 | Vender | 25.815M | — | — | — | — | — |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
125.00 | 2.46% | 3.00 | Comprar | 24.525M | 851.409B | — | -2.09 | 401.00 | Cíclicos de consumo |
|
WSBP
WASKITA BETON PRECAST TBK.
|
382.00 | -1.55% | -6.00 | Vender | 24.306M | 9365.065B | 11.19 | 34.13 | 330.00 | Materiales básicos |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
250.00 | 5.04% | 12.00 | Vender | 24.219M | 2411.828B | 5.71 | 43.81 | 231.00 | Información financiera |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8650.00 | 1.76% | 150.00 | Vender | 24.187M | 161310.878B | 10.44 | 828.21 | 26798.00 | Información financiera |
|
BRPT
BARITO PACIFIC TBK.
|
3630.00 | 0.28% | 10.00 | Vender | 22.820M | 64218.692B | 42.85 | 84.71 | 2662.00 | Materiales básicos |
|
ABBA
MAHAKA MEDIA TBK.
|
136.00 | -5.56% | -8.00 | Comprar | 22.689M | 374.697B | — | -12.46 | 692.00 | Cíclicos de consumo |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7175.00 | 1.06% | 75.00 | Vender | 22.372M | 290469.494B | 13.26 | 541.15 | 148146.00 | Cíclicos de consumo |
|
WOOD
INTEGRA INDOCABINET TBK.
|
935.00 | 1.08% | 10.00 | Fuerte Compra | 21.782M | 5896.344B | 24.27 | 38.52 | 2419.00 | Cíclicos de consumo |
|
BHIT
MNC INVESTAMA TBK.
|
79.00 | -1.25% | -1.00 | Comprar | 21.630M | 4046.760B | 13.08 | 6.04 | 13802.00 | Cíclicos de consumo |
|
MAPI
MITRA ADIPERKASA TBK.
|
790.00 | -5.39% | -45.00 | Vender | 21.577M | 13064.165B | 19.51 | 40.49 | 24219.00 | Cíclicos de consumo |
|
BMTR
GLOBAL MEDIACOM TBK.
|
380.00 | 2.15% | 8.00 | Comprar | 21.552M | 5260.468B | 6.36 | 59.76 | 11176.00 | Cíclicos de consumo |
|
HMSP
H.M. SAMPOERNA TBK.
|
3290.00 | 0.30% | 10.00 | Vender | 21.197M | 382686.473B | 27.75 | 118.57 | 25459.00 | Consumo no cíclico |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
312.00 | 0.00% | 0.00 | Vender | 20.915M | 2986.464B | 7.16 | 43.60 | 529.00 | Industriales |
|
PTPP
PP (PERSERO) TBK.
|
1890.00 | 0.53% | 10.00 | Vender | 20.482M | 11717.806B | 7.80 | 242.26 | 2145.00 | Industriales |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
109.00 | 0.93% | 1.00 | Vender | 19.706M | — | — | — | — | — |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1760.00 | -0.28% | -5.00 | Vender | 19.586M | 23890.069B | 7.56 | 232.71 | 2392.00 | Industriales |
|
ESSA
SURYA ESA PERKASA TBK.
|
300.00 | -1.32% | -4.00 | Vender | 19.326M | 4290.000B | 7.11 | 42.21 | 382.00 | Energía |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
625.00 | -1.57% | -10.00 | Vender | 18.725M | 6207.834B | 92.90 | 6.73 | 784.00 | Materiales básicos |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2100.00 | -0.47% | -10.00 | Vender | 18.634M | 18824.259B | 10.20 | 205.94 | 2689.00 | Industriales |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1300.00 | 4.00% | 50.00 | Comprar | 18.615M | 1321.151B | 45.96 | 28.28 | — | Energía |
|
INDY
INDIKA ENERGY TBK.
|
1450.00 | 8.21% | 110.00 | Vender | 18.545M | 7554.778B | 15.65 | 92.66 | 9116.00 | Energía |
|
KPAS
COTTONINDO ARIESTA TBK.
|
124.00 | 0.00% | 0.00 | Vender | 17.934M | 95.232B | 87.50 | 1.42 | 276.00 | Cíclicos de consumo |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
71.00 | -2.74% | -2.00 | Vender | 17.781M | — | — | — | — | — |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
8925.00 | -13.98% | -1450.00 | Comprar | 17.589M | 13082.120B | — | -2.28 | 51.00 | Energía |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
286.00 | -2.05% | -6.00 | Fuerte Venta | 17.407M | 2998.724B | 17.06 | 16.77 | 420.00 | Materiales básicos |
|
DMAS
PURADELTA LESTARI TBK.
|
240.00 | -0.83% | -2.00 | Comprar | 16.299M | 11567.547B | 23.06 | 10.41 | 505.00 | Información financiera |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1535.00 | -5.83% | -95.00 | Vender | 15.432M | 10350.227B | 15.88 | 96.65 | 7734.00 | Cíclicos de consumo |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
260.00 | -5.80% | -16.00 | Vender | 15.252M | — | — | — | — | — |
|
HKMU
HK METALS UTAMA TBK.
|
340.00 | -1.16% | -4.00 | Vender | 15.031M | 1095.395B | 15.19 | 22.39 | 404.00 | Materiales básicos |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2380.00 | 0.42% | 10.00 | Vender | 14.985M | 25204.200B | 8.85 | 268.81 | 10334.00 | Información financiera |
|
WTON
WIJAYA KARYA BETON TBK.
|
500.00 | -1.96% | -10.00 | Vender | 14.363M | 4169.154B | 8.72 | 57.31 | 1445.00 | Materiales básicos |
|
BKSL
SENTUL CITY TBK.
|
106.00 | 0.00% | 0.00 | Vender | 12.823M | 5857.407B | 21.95 | 4.83 | 443.00 | Información financiera |
|
MAIN
MALINDO FEEDMILL TBK.
|
1090.00 | 1.40% | 15.00 | Vender | 12.762M | 2440.238B | 7.49 | 145.49 | 3542.00 | Consumo no cíclico |
|
BEEF
ESTIKA TATA TIARA TBK.
|
182.00 | -3.70% | -7.00 | Comprar | 12.754M | — | — | — | — | — |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
54.00 | 0.00% | 0.00 | Vender | 12.745M | 558.478B | — | -197.89 | 359.00 | Energía |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
99.00 | 4.21% | 4.00 | Vender | 12.506M | 700.120B | 11.93 | 8.30 | 1460.00 | Materiales básicos |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1660.00 | 1.22% | 20.00 | Vender | 12.305M | 16332.387B | 10.80 | 153.68 | 7272.00 | Información financiera |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
4840.00 | 0.21% | 10.00 | Comprar | 11.802M | 18150.000B | — | -14.74 | 40.00 | Energía |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
4650.00 | 0.43% | 20.00 | Vender | 11.497M | 76250.700B | 17.45 | 266.50 | 6605.00 | Consumo no cíclico |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
344.00 | -2.82% | -10.00 | Comprar | 11.414M | 4128.000B | 51.73 | 6.65 | 468.00 | Consumo no cíclico |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
228.00 | -5.00% | -12.00 | Vender | 11.351M | 478.771B | 10.42 | 21.88 | 3896.00 | Consumo no cíclico |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
805.00 | -1.23% | -10.00 | Vender | 11.234M | 14298.826B | — | -23.71 | 2771.00 | Energía |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
550.00 | 6.80% | 35.00 | Vender | 11.161M | 2759.350B | 11.10 | 49.54 | 2368.00 | Información financiera |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1645.00 | -2.37% | -40.00 | Vender | 11.037M | 28157.873B | 28.31 | 58.10 | 16173.00 | Cíclicos de consumo |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
930.00 | 0.54% | 5.00 | Comprar | 10.578M | 472.440B | — | — | — | Consumo no cíclico |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
515.00 | -1.90% | -10.00 | Fuerte Venta | 10.533M | 6059.473B | 89.71 | 5.74 | 189.00 | Información financiera |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
755.00 | -1.95% | -15.00 | Comprar | 10.458M | 6040.000B | — | — | 77.00 | Industriales |
|
ELSA
ELNUSA TBK.
|
342.00 | 0.59% | 2.00 | Vender | 10.454M | 2496.087B | 8.87 | 38.54 | 1414.00 | Energía |
|
KLBF
KALBE FARMA TBK.
|
1345.00 | 0.37% | 5.00 | Vender | 10.313M | 63047.039B | 25.60 | 52.54 | 12520.00 | Salud |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
3290.00 | 1.23% | 40.00 | Vender | 9.764M | 14281.697B | 21.21 | 155.12 | 612.00 | Servicios de telecomunicaciones |
|
BRIS
BANK BRISYARIAH TBK.
|
505.00 | 0.00% | 0.00 | Vender | 9.742M | 4906.637B | — | — | 2938.00 | Información financiera |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
118.00 | 0.00% | 0.00 | Vender | 9.483M | 356.266B | 218.60 | 0.54 | 507.00 | Materiales básicos |
|
BNLI
BANK PERMATA TBK.
|
815.00 | -0.61% | -5.00 | Vender | 9.383M | 22854.832B | 20.50 | 39.76 | 7068.00 | Información financiera |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1325.00 | -3.99% | -55.00 | Fuerte Compra | 9.204M | 948.368B | — | — | — | Industriales |
|
VIVA
VISI MEDIA ASIA TBK.
|
121.00 | 1.68% | 2.00 | Vender | 8.904M | 1992.177B | — | -66.87 | 2915.00 | Cíclicos de consumo |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
212.00 | 0.00% | 0.00 | Vender | 8.528M | 5985.504B | 15.77 | 13.44 | 4955.00 | Industriales |
|
INCO
VALE INDONESIA TBK.
|
2690.00 | 2.67% | 70.00 | Vender | 8.450M | 26728.751B | 55.22 | 48.71 | 3076.00 | Materiales básicos |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
180.00 | 11.80% | 19.00 | Comprar | 8.321M | 409.050B | 9.58 | 18.79 | 844.00 | Industriales |
|
TINS
TIMAH TBK.
|
1075.00 | 0.47% | 5.00 | Vender | 8.188M | 8006.335B | 9.77 | 110.03 | 4522.00 | Materiales básicos |
Cargar más