Mercado de valores de Indonesia
Acciones más negociadas — Mercado de valores de Indonesia
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
F
FREN
SMARTFREN TELECOM TBK
|
83.00 | -2.35% | -2.00 | Fuerte Venta | 1.198B | 26186.649B | — | -2.70 | 2795.00 | Comunicaciones |
|
B
BUMI
BUMI RESOURCES TBK
|
74.00 | -5.13% | -4.00 | Neutral | 1.119B | 5793.430B | — | -53.00 | 798.00 | Minerales energéticos |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
64.00 | 8.47% | 5.00 | Comprar | 946.054M | 421.850B | — | -0.13 | 20.00 | Finanzas |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
77.00 | -1.28% | -1.00 | Fuerte Venta | 712.897M | 5244.036B | — | -21.40 | 950.00 | Finanzas |
|
T
TRUE
TRINITI DINAMIK TBK
|
175.00 | -6.91% | -13.00 | Fuerte Venta | 501.157M | — | — | — | — | Finanzas |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
51.00 | 0.00% | 0.00 | Comprar | 466.726M | 2279.346B | 11.79 | 4.75 | 46.00 | Minerales energéticos |
|
Z
ZINC
KAPUAS PRIMA COAL TBK
|
123.00 | -0.81% | -1.00 | Vender | 459.786M | 3131.000B | 39.56 | 3.13 | 187.00 | Minerales no energéticos |
MLPL
MULTIPOLAR TBK
|
366.00 | 0.55% | 2.00 | Vender | 422.719M | 5328.826B | — | -8.11 | 9916.00 | Comercio minorista |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
454.00 | 2.25% | 10.00 | Comprar | 410.940M | 14763.000B | 621.67 | 0.71 | 909.00 | Servicios de salud |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
97.00 | 0.00% | 0.00 | Comprar | 368.106M | 11097.067B | 76.98 | 1.26 | 469.00 | Minerales no energéticos |
|
E
ENRG
ENERGI MEGA PERSADA TBK
|
124.00 | 1.64% | 2.00 | Comprar | 346.256M | 3028.190B | 2.23 | 54.75 | 398.00 | Minerales energéticos |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
600.00 | 1.69% | 10.00 | Fuerte Compra | 313.013M | 4720.648B | 3514.00 | 0.17 | 12.00 | Finanzas |
|
B
BUKA
BUKALAPAK.COM TBK
|
675.00 | -1.46% | -10.00 | Vender | 242.137M | 70597.481B | — | — | — | Comercio minorista |
|
I
INDY
INDIKA ENERGY TBK
|
1995.00 | -6.78% | -145.00 | Comprar | 237.790M | 11133.761B | — | -231.92 | 7.56 | Servicios industriales |
|
A
ADRO
ADARO ENERGY TBK
|
1735.00 | -1.14% | -20.00 | Comprar | 219.166M | 56135.368B | 25.66 | 71.68 | 9665.00 | Minerales energéticos |
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1525.00 | 1.33% | 20.00 | Comprar | 178.433M | 36483.469B | — | -43.90 | 3324.00 | Servicios públicos |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4400.00 | 0.92% | 40.00 | Comprar | 160.459M | 650845.199B | 26.31 | 166.71 | 61531.00 | Finanzas |
|
F
FILM
MD PICTURES TBK
|
432.00 | 0.47% | 2.00 | Comprar | 158.471M | 4026.648B | 322.68 | 1.33 | 40.00 | Servicios al consumidor |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
112.00 | 7.69% | 8.00 | Comprar | 145.846M | 574.260B | 294.87 | 0.35 | 828.00 | Servicios industriales |
|
B
BHIT
MNC INVESTAMA TBK
|
66.00 | -1.49% | -1.00 | Fuerte Venta | 145.558M | 5597.364B | 6.14 | 10.90 | 11202.00 | Servicios al consumidor |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
81.00 | -2.41% | -2.00 | Vender | 140.221M | 155.625B | 237.96 | 0.35 | 25.00 | Fabricación de productos |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
630.00 | 3.28% | 20.00 | Vender | 131.201M | 4592.780B | — | -36.86 | 8018.00 | Comercio minorista |
|
T
TOWR
SARANA MENARA NUSANTARA TBK
|
1185.00 | 0.00% | 0.00 | Vender | 126.305M | 59011.746B | 18.36 | 64.53 | 1327.00 | Comunicaciones |
|
A
ANTM
ANEKA TAMBANG TBK
|
2430.00 | -0.82% | -20.00 | Comprar | 124.149M | 58875.376B | 26.46 | 92.59 | 4128.00 | Minerales no energéticos |
|
D
DOID
DELTA DUNIA MAKMUR TBK
|
298.00 | -1.32% | -4.00 | Vender | 121.104M | 2603.594B | — | -79.65 | 10755.00 | Minerales energéticos |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
63.00 | 0.00% | 0.00 | Vender | 116.539M | 126.000B | — | -7.07 | 88.00 | Transporte |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK
|
58.00 | -4.92% | -3.00 | Vender | 112.059M | 100.868B | — | — | 75.00 | Minerales no energéticos |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK
|
1355.00 | 1.88% | 25.00 | Comprar | 106.942M | 11928.571B | 635.60 | 2.09 | 5425.00 | Servicios industriales |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1515.00 | 1.34% | 20.00 | Fuerte Compra | 106.279M | 5686.272B | 339.93 | 4.40 | 200.00 | Comercio minorista |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK
|
77.00 | 1.32% | 1.00 | Fuerte Venta | 105.858M | 134.211B | — | -54.29 | 484.00 | Minerales no energéticos |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
177.00 | -5.85% | -11.00 | Comprar | 100.063M | 567.610B | 70.70 | 2.66 | 448.00 | Industrias de proceso |
|
K
KOTA
DMS PROPERTINDO TBK
|
146.00 | -1.35% | -2.00 | Vender | 97.484M | 1560.835B | — | -2.39 | 119.00 | Finanzas |
BBCA
BANK CENTRAL ASIA TBK
|
7525.00 | 1.69% | 125.00 | Fuerte Compra | 96.731M | 903112.997B | 31.08 | 238.06 | 26123.00 | Finanzas |
|
A
ADHI
ADHI KARYA (PERSERO) TBK
|
1155.00 | 4.05% | 45.00 | Comprar | 96.568M | 3952.543B | 188.33 | 5.89 | 1890.00 | Servicios industriales |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
470.00 | 6.33% | 28.00 | Vender | 93.808M | 3825.212B | — | -3.40 | 2313.00 | Finanzas |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
164.00 | 2.50% | 4.00 | Comprar | 91.361M | 69.600B | — | -12.90 | 40.00 | Transporte |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
218.00 | 6.86% | 14.00 | Fuerte Compra | 89.522M | 642.600B | 18.55 | 11.00 | 82.00 | Minerales energéticos |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
94.00 | -3.09% | -3.00 | Comprar | 88.294M | 3057.953B | — | -73.62 | 910.00 | Industrias de proceso |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK
|
326.00 | 0.00% | 0.00 | Comprar | 86.834M | 10165.810B | — | -23.29 | 220.00 | Comunicaciones |
|
L
LPKR
LIPPO KARAWACI TBK
|
159.00 | -0.62% | -1.00 | Neutral | 85.098M | 11332.669B | — | -111.86 | 12236.00 | Finanzas |
|
E
ESSA
SURYA ESA PERKASA TBK
|
362.00 | 0.56% | 2.00 | Comprar | 84.156M | 5637.919B | — | -21.39 | — | Minerales energéticos |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
100.00 | 0.00% | 0.00 | Vender | 82.150M | 663.361B | 402.58 | 0.25 | 6.00 | Finanzas |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK
|
92.00 | 1.10% | 1.00 | Comprar | 78.234M | 109.500B | 9.99 | 9.11 | 193.00 | Bienes de consumo duraderos |
MDKA
MERDEKA COPPER GOLD TBK
|
3210.00 | -1.23% | -40.00 | Comprar | 75.965M | 74435.937B | 1300.73 | 2.50 | 2735.00 | Minerales no energéticos |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
254.00 | -1.55% | -4.00 | Vender | 73.928M | 7175.523B | 671.88 | 0.38 | — | Finanzas |
|
W
WSBP
WASKITA BETON PRECAST TBK
|
163.00 | 0.00% | 0.00 | Comprar | 73.656M | 3996.088B | — | -201.59 | 1270.00 | Minerales no energéticos |
ERAA
ERAJAYA SWASEMBADA TBK
|
635.00 | -1.55% | -10.00 | Comprar | 72.538M | 10284.425B | 9.71 | 66.44 | 3069.00 | Servicios de distribución |
|
W
WOOD
INTEGRA INDOCABINET TBK
|
765.00 | 6.99% | 50.00 | Fuerte Compra | 70.196M | 4549.188B | 10.71 | 66.79 | 2568.00 | Fabricación de productos |
|
P
PTPP
PP (PERSERO) TBK
|
1285.00 | 2.80% | 35.00 | Comprar | 69.182M | 7749.872B | 38.93 | 32.11 | 1946.00 | Servicios industriales |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK
|
980.00 | 1.03% | 10.00 | Comprar | 68.751M | 13166.733B | — | -459.88 | — | Servicios industriales |
|
P
PPRO
PP PROPERTI TBK
|
75.00 | 1.35% | 1.00 | Comprar | 66.955M | 4564.000B | 115.93 | 0.64 | 576.00 | Finanzas |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
99.00 | 2.06% | 2.00 | Comprar | 65.952M | 126.779B | 50.31 | 1.93 | 26.00 | Fabricación de productos |
|
B
BBKP
BANK KB BUKOPIN TBK
|
444.00 | 2.30% | 10.00 | Comprar | 65.396M | 13886.265B | — | -157.84 | 5009.00 | Finanzas |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
316.00 | 0.64% | 2.00 | Vender | 64.250M | 2222.493B | — | — | 708.00 | Finanzas |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
196.00 | 0.00% | 0.00 | Comprar | 62.297M | 3851.285B | — | -38.68 | 1888.00 | Finanzas |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK
|
585.00 | -0.85% | -5.00 | Comprar | 61.339M | 14806.608B | — | -104.56 | 2916.00 | Minerales energéticos |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3870.00 | 0.52% | 20.00 | Fuerte Compra | 59.641M | 381389.542B | 17.13 | 224.77 | 25348.00 | Comunicaciones |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
51.00 | -1.92% | -1.00 | Fuerte Venta | 59.632M | 302.871B | 42.89 | 1.21 | — | Transporte |
|
B
BBYB
BANK NEO COMMERCE TBK
|
1405.00 | 2.55% | 35.00 | Comprar | 58.868M | 10267.492B | — | -21.11 | 553.00 | Finanzas |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
268.00 | 0.75% | 2.00 | Vender | 58.623M | 3564.538B | 8.08 | 34.06 | 221.00 | Transporte |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK
|
191.00 | 4.37% | 8.00 | Comprar | 57.914M | 261.896B | — | — | 124.00 | Servicios tecnológicos |
|
C
CMNT
CEMINDO GEMILANG TBK
|
940.00 | 2.17% | 20.00 | Comprar | 56.988M | — | — | — | 2733.00 | Minerales no energéticos |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
700.00 | 1.45% | 10.00 | Vender | 56.476M | 494.896B | — | -41.56 | 7.00 | Comercio minorista |
TINS
TIMAH TBK
|
1630.00 | -2.10% | -35.00 | Comprar | 53.993M | 12400.509B | 38.81 | 42.90 | 4574.00 | Minerales no energéticos |
|
F
FOOD
SENTRA FOOD INDONESIA TBK
|
107.00 | -2.73% | -3.00 | Comprar | 53.245M | 71.500B | — | -28.81 | 171.00 | Servicios de distribución |
|
G
GTSI
GTS INTERNASIONAL TBK
|
70.00 | -2.78% | -2.00 | Vender | 53.205M | 1138.978B | — | — | — | Transporte |
|
S
SMRA
SUMMARECON AGUNG TBK
|
940.00 | 1.08% | 10.00 | Fuerte Compra | 53.147M | 15352.969B | 49.37 | 18.84 | 2398.00 | Finanzas |
|
E
ELSA
ELNUSA TBK
|
316.00 | -1.25% | -4.00 | Neutral | 50.491M | 2335.520B | 14.70 | 21.77 | 2323.00 | Minerales energéticos |
UNVR
UNILEVER INDONESIA TBK
|
4850.00 | -3.00% | -150.00 | Comprar | 49.601M | 190750.000B | 28.95 | 172.73 | 5222.00 | Consumibles perecederos |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1820.00 | 1.39% | 25.00 | Comprar | 49.290M | 19009.050B | 10.83 | 165.71 | 11164.00 | Finanzas |
|
A
ARTO
BANK JAGO TBK
|
14900.00 | 1.02% | 150.00 | Fuerte Compra | 49.227M | 204379.688B | — | -18.90 | — | Finanzas |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1390.00 | -0.71% | -10.00 | Comprar | 49.096M | 9547.949B | 8.64 | 162.06 | 13889.00 | Industrias de proceso |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
7450.00 | 1.71% | 125.00 | Comprar | 47.656M | 136457.983B | 35.44 | 206.71 | 27202.00 | Finanzas |
|
E
EXCL
XL AXIATA TBK
|
3110.00 | 0.97% | 30.00 | Comprar | 47.482M | 32858.014B | — | -61.67 | 1607.00 | Comunicaciones |
|
P
PTBA
BUKIT ASAM TBK
|
2670.00 | -1.84% | -50.00 | Comprar | 46.458M | 30420.645B | 10.57 | 257.21 | 2057.00 | Minerales energéticos |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
222.00 | -1.77% | -4.00 | Vender | 45.435M | 161.759B | — | -10.12 | 79.00 | Servicios tecnológicos |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
2940.00 | 2.80% | 80.00 | Comprar | 44.637M | 61864.816B | 52.78 | 54.19 | 655.00 | Comunicaciones |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
106.00 | -2.75% | -3.00 | Fuerte Venta | 44.202M | 1693.597B | — | -1.84 | 18.00 | Minerales no energéticos |
|
I
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK
|
318.00 | 1.92% | 6.00 | Fuerte Compra | 43.708M | 2204.386B | 5.16 | 60.49 | 1219.00 | Minerales no energéticos |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
1120.00 | 4.19% | 45.00 | Fuerte Compra | 42.031M | 19925.870B | 12.19 | 88.19 | 3497.00 | Finanzas |
|
D
DNAR
BANK OKE INDONESIA TBK
|
244.00 | 7.02% | 16.00 | Vender | 41.807M | 3181.645B | 677.76 | 0.34 | 323.00 | Finanzas |
|
K
KAYU
DARMI BERSAUDARA TBK
|
62.00 | -6.06% | -4.00 | Fuerte Venta | 40.694M | 43.890B | 31.64 | 2.09 | 13.00 | Minerales no energéticos |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
222.00 | -6.72% | -16.00 | Comprar | 40.590M | 210.966B | — | -19.26 | 243.00 | Transporte |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
89.00 | -5.32% | -5.00 | Vender | 38.882M | 131.600B | — | -105.37 | 35.00 | Minerales energéticos |
|
B
BRPT
BARITO PACIFIC TBK
|
975.00 | -1.52% | -15.00 | Comprar | 38.011M | 92255.269B | — | 21.67 | 3218.00 | Minerales no energéticos |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
710.00 | 0.00% | 0.00 | Comprar | 37.951M | 3638.750B | 29.56 | 24.02 | 385.00 | Industrias de proceso |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
478.00 | 0.84% | 4.00 | Comprar | 37.277M | 2489.753B | — | -7.12 | 117.00 | Servicios al consumidor |
|
E
EMTK
ELANG MAHKOTA TEKNOLOGI TBK
|
1655.00 | -4.34% | -75.00 | Vender | 36.465M | 103659.640B | 38.23 | 45.26 | 5452.00 | Comunicaciones |
|
B
BKSL
SENTUL CITY TBK
|
63.00 | 1.61% | 1.00 | Comprar | 36.422M | 4159.181B | — | -1.19 | 363.00 | Finanzas |
|
E
EAST
EASTPARC HOTEL TBK
|
93.00 | -3.12% | -3.00 | Comprar | 36.310M | 393.590B | 38.28 | 2.51 | 99.00 | Servicios al consumidor |
|
P
PNLF
PANIN FINANCIAL TBK
|
188.00 | -0.53% | -1.00 | Comprar | 35.340M | 6052.172B | 3.18 | 59.38 | 308.00 | Servicios comerciales |
|
P
PWON
PAKUWON JATI TBK
|
525.00 | 0.96% | 5.00 | Comprar | 35.296M | 25042.993B | 27.46 | 18.94 | — | Finanzas |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
530.00 | 20.45% | 90.00 | Fuerte Compra | 34.921M | 670.859B | — | -4.72 | 10.00 | Finanzas |
|
D
DMAS
PURADELTA LESTARI TBK
|
230.00 | -2.54% | -6.00 | Comprar | 34.585M | 11374.755B | 7.30 | 32.31 | 438.00 | Bienes de consumo duraderos |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
2140.00 | 7.00% | 140.00 | Fuerte Compra | 34.583M | 25293.359B | 20.37 | 98.18 | 3786.00 | Servicios al consumidor |
|
K
KLBF
KALBE FARMA TBK
|
1455.00 | -2.35% | -35.00 | Comprar | 34.304M | 69840.694B | 24.57 | 60.65 | 12137.00 | Tecnologías sanitarias |
|
P
PMMP
PANCA MITRA MULTIPERDANA TBK
|
450.00 | 3.69% | 16.00 | Comprar | 33.882M | 1021.202B | — | — | 396.00 | Consumibles perecederos |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1115.00 | 0.00% | 0.00 | Comprar | 33.743M | 129694.657B | 16.57 | 67.31 | 22163.00 | Consumibles perecederos |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
2020.00 | -0.49% | -10.00 | Vender | 33.132M | 44034.724B | 1163.12 | 1.75 | 854.00 | Finanzas |
|
B
BMHS
BUNDAMEDIK TBK
|
955.00 | -2.55% | -25.00 | Fuerte Venta | 32.986M | 8431.348B | — | — | 993.00 | Servicios de salud |
Cargar más