Mercado de valores de Indonesia
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
| SRIL SRI REJEKI ISMAN TBK. | 358.00 | 0.56% | 2.00 | Fuerte Compra | 613.886M | 7280.975B | 7.20 | 49.45 | 16334.00 | Cíclicos de consumo |
| MYRX HANSON INTERNATIONAL TBK. | 147.00 | 2.08% | 3.00 | Vender | 372.984M | 12541.310B | 21.76 | 6.62 | 21.00 | Financieros |
| IIKP INTI AGRI RESOURCES TBK | 202.00 | 1.51% | 3.00 | Vender | 339.846M | 6686.400B | — | -0.04 | 138.00 | Consumo no cíclico |
| RIMO RIMO INTERNATIONAL LESTARI TBK | 143.00 | 2.88% | 4.00 | Vender | 242.971M | 5690.104B | 78.29 | 1.78 | 10.00 | Cíclicos de consumo |
| TRAM TRADA ALAM MINERA TBK. | 354.00 | 2.31% | 8.00 | Vender | 122.072M | 17172.460B | — | -10.33 | 1143.00 | Industriales |
| IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK. | 615.00 | 0.82% | 5.00 | Comprar | 110.764M | 2510.269B | — | -180.26 | 664.00 | Cíclicos de consumo |
| BWPT EAGLE HIGH PLANTATIONS TBK. | 308.00 | 3.36% | 10.00 | Comprar | 101.405M | 9394.537B | — | -5.90 | 1112.00 | Consumo no cíclico |
| HOTL SARASWATI GRIYA LESTARI TBK. | 115.00 | 0.00% | 0.00 | Comprar | 97.474M | 408.250B | 30.46 | 3.78 | 288.00 | Cíclicos de consumo |
| CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. | 129.00 | 17.27% | 19.00 | Fuerte Compra | 90.662M | 3430.181B | — | -3.64 | 302.00 | Servicios de telecomunicaciones |
| PGAS PERUSAHAAN GAS NEGARA (PERSERO) TBK. | 2300.00 | 5.02% | 110.00 | Vender | 88.530M | 53088.900B | 26.95 | 81.26 | 2031.00 | Servicios públicos |
| DYAN DYANDRA MEDIA INTERNATIONAL TBK. | 106.00 | 6.00% | 6.00 | Comprar | 76.778M | 427.296B | — | -0.31 | 585.00 | Industriales |
| TIFA TIFA FINANCE TBK. | 216.00 | -18.80% | -50.00 | Comprar | 72.355M | 287.200B | 12.48 | 21.31 | 75.00 | Financieros |
| BHIT MNC INVESTAMA TBK. | 108.00 | 1.89% | 2.00 | Vender | 72.308M | 5094.048B | 33.65 | 3.15 | 14312.00 | Cíclicos de consumo |
| BUMI BUMI RESOURCES TBK. | 272.00 | 0.00% | 0.00 | Vender | 58.477M | 17782.420B | 2.83 | 96.14 | 643.00 | Energía |
| ARMY ARMIDIAN KARYATAMA TBK. | 324.00 | -2.41% | -8.00 | Vender | 50.659M | 2718.250B | — | — | 16.00 | Financieros |
| LEAD LOGINDO SAMUDRAMAKMUR TBK. | 161.00 | 2.55% | 4.00 | Comprar | 49.909M | 635.790B | — | -87.73 | 600.00 | Energía |
| PPRO PP PROPERTI TBK. | 183.00 | -1.08% | -2.00 | Comprar | 48.627M | 11410.000B | 14.15 | 13.07 | 751.00 | Financieros |
| HELI JAYA TRISHINDO TBK. | 280.00 | -6.67% | -20.00 | Vender | 43.495M | — | — | — | — | — |
| ANTM ANEKA TAMBANG TBK. | 910.00 | -2.67% | -25.00 | Comprar | 41.371M | 22468.770B | 164.60 | 5.68 | 3151.00 | Materiales básicos |
| BKSL SENTUL CITY TBK. | 199.00 | 0.51% | 1.00 | Comprar | 40.202M | 10941.210B | 24.73 | 8.01 | 449.00 | Financieros |
| SSIA SURYA SEMESTA INTERNUSA TBK. | 545.00 | -0.91% | -5.00 | Vender | 38.179M | 2587.887B | 2.18 | 252.32 | 3218.00 | Industriales |
| POOL POOL ADVISTA INDONESIA TBK. | 4630.00 | -0.22% | -10.00 | Comprar | 36.741M | 10440.790B | 439.44 | 10.56 | 91.00 | Financieros |
| WOOD INTEGRA INDOCABINET TBK. | 386.00 | 1.05% | 4.00 | Comprar | 35.908M | 2387.500B | 12.02 | 31.77 | 2499.00 | Cíclicos de consumo |
| GJTL GAJAH TUNGGAL TBK. | 865.00 | -4.42% | -40.00 | Comprar | 34.914M | 3153.744B | 70.03 | 12.92 | 17544.00 | Cíclicos de consumo |
| FINN FIRST INDO AMERICAN LEASING TBK. | 135.00 | -6.90% | -10.00 | Comprar | 33.614M | 269.733B | 16.59 | 8.74 | — | Financieros |
| ELSA ELNUSA TBK. | 494.00 | -2.18% | -11.00 | Comprar | 33.514M | 3685.743B | 14.91 | 33.86 | 1719.00 | Energía |
| BAPA BEKASI ASRI PEMULA TBK. | 132.00 | 0.00% | 0.00 | Comprar | 32.275M | 87.356B | 6.81 | 19.37 | 50.00 | Financieros |
| HADE HIMALAYA ENERGI PERKASA TBK. | 65.00 | 12.07% | 7.00 | Comprar | 31.216M | 122.960B | — | -26.03 | 42.00 | Financieros |
| FORZ FORZA LAND INDONESIA TBK. | 780.00 | 1.30% | 10.00 | Comprar | 29.790M | 1445.567B | — | — | — | Financieros |
| ENRG ENERGI MEGA PERSADA TBK. | 246.00 | 3.36% | 8.00 | Vender | 29.469M | 2461.439B | — | -434.12 | 483.00 | Energía |
| BBRI BANK RAKYAT INDONESIA (PERSERO) TBK. | 3610.00 | -0.55% | -20.00 | Comprar | 27.650M | 443267.800B | 15.30 | 237.22 | 60683.00 | Financieros |
| BTEK BUMI TEKNOKULTURA UNGGUL TBK | 137.00 | 0.00% | 0.00 | Comprar | 26.696M | 6340.017B | — | -0.68 | 513.00 | Materiales básicos |
| BRMS BUMI RESOURCES MINERALS TBK. | 82.00 | 1.23% | 1.00 | Vender | 25.837M | 5048.119B | — | -75.34 | 161.00 | Materiales básicos |
| BMTR GLOBAL MEDIACOM TBK. | 575.00 | 1.77% | 10.00 | Vender | 24.500M | 8022.221B | 15.99 | 35.35 | 11490.00 | Cíclicos de consumo |
| RBMS RISTIA BINTANG MAHKOTASEJATI TBK. | 250.00 | 0.81% | 2.00 | Vender | 23.520M | 81.027B | 8.70 | 28.50 | 50.00 | Financieros |
| KREN KRESNA GRAHA INVESTAMA TBK. | 650.00 | 0.78% | 5.00 | Vender | 23.470M | 11744.460B | 40.34 | 15.99 | 238.00 | Financieros |
| SOCI SOECHI LINES TBK. | 270.00 | 1.50% | 4.00 | Comprar | 23.153M | 1877.694B | 6.33 | 42.01 | 317.00 | Industriales |
| PTBA BUKIT ASAM TBK. | 3340.00 | 1.83% | 60.00 | Comprar | 21.984M | 37787.760B | 6.83 | 480.08 | 2293.00 | Energía |
| TAXI EXPRESS TRANSINDO UTAMA TBK. | 148.00 | 0.00% | 0.00 | Comprar | 21.377M | 317.549B | — | -229.03 | 1405.00 | Industriales |
| TARA SITARA PROPERTINDO TBK. | 840.00 | 0.00% | 0.00 | Fuerte Compra | 21.172M | 8458.502B | 22963.37 | 0.04 | 10.00 | Industriales |
| ADRO ADARO ENERGY TBK. | 2180.00 | 0.00% | 0.00 | Comprar | 20.364M | 69729.400B | 11.25 | 208.25 | 8842.00 | Energía |
| VIVA VISI MEDIA ASIA TBK. | 398.00 | -2.45% | -10.00 | Comprar | 19.313M | 6717.423B | 44.29 | 9.21 | 2795.00 | Cíclicos de consumo |
| TINS TIMAH TBK. | 1130.00 | 0.89% | 10.00 | Fuerte Compra | 18.452M | 8341.484B | 16.39 | 68.33 | 4637.00 | Materiales básicos |
| SSMS SAWIT SUMBERMAS SARANA TBK. | 1425.00 | 0.00% | 0.00 | Vender | 15.986M | 13573.130B | 17.24 | 82.63 | 5373.00 | Consumo no cíclico |
| MNCN MEDIA NUSANTARA CITRA TBK. | 1425.00 | 1.42% | 20.00 | Vender | 15.776M | 20057.930B | 12.24 | 114.83 | 7714.00 | Cíclicos de consumo |
| INCO VALE INDONESIA TBK. | 3610.00 | -5.00% | -190.00 | Comprar | 15.613M | 37758.090B | — | -21.07 | 3165.00 | Materiales básicos |
| DGIK NUSA KONSTRUKSI ENJINIRING TBK. | 67.00 | 1.52% | 1.00 | Vender | 15.094M | 365.717B | — | -67.69 | 2206.00 | Industriales |
| BCIP BUMI CITRA PERMAI TBK. | 138.00 | 0.00% | 0.00 | Fuerte Venta | 14.853M | 197.328B | 3.09 | 51.27 | 201.00 | Financieros |
| AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK. | 392.00 | 3.70% | 14.00 | Vender | 14.555M | 6703.598B | 43.99 | 9.03 | 499.00 | Financieros |
| ASRI ALAM SUTERA REALTY TBK. | 384.00 | -1.03% | -4.00 | Vender | 14.359M | 7623.972B | 5.52 | 70.23 | 1841.00 | Financieros |
| HOKI BUYUNG POETRA SEMBADA TBK. | 640.00 | 0.79% | 5.00 | Fuerte Compra | 13.566M | 1495.545B | 22.86 | 28.08 | — | Consumo no cíclico |
| INTA INTRACO PENTA TBK. | 505.00 | 1.41% | 7.00 | Comprar | 13.548M | 1658.636B | — | -109.01 | 1424.00 | Industriales |
| BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. | 2070.00 | 0.49% | 10.00 | Vender | 13.273M | 19774.620B | 16.48 | 125.00 | 7756.00 | Financieros |
| MAMI MAS MURNI INDONESIA TBK | 84.00 | -1.18% | -1.00 | Fuerte Venta | 13.201M | 355.915B | 20.79 | 4.09 | 460.00 | Cíclicos de consumo |
| LCGP EUREKA PRIMA JAKARTA TBK. | 79.00 | -2.47% | -2.00 | Comprar | 12.581M | 456.030B | 152.23 | 0.53 | 31.00 | Financieros |
| KRAS KRAKATAU STEEL (PERSERO) TBK. | 498.00 | -1.39% | -7.00 | Comprar | 12.576M | 9769.930B | — | -58.26 | 6631.00 | Materiales básicos |
| BRPT BARITO PACIFIC TBK. | 2590.00 | -0.38% | -10.00 | Fuerte Compra | 12.038M | 36295.440B | 24.68 | 105.36 | 3103.00 | Materiales básicos |
| LMAS LIMAS INDONESIA MAKMUR TBK | 80.00 | 0.00% | 0.00 | Fuerte Compra | 11.706M | 63.028B | — | -4.29 | 135.00 | Industriales |
| TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK. | 3740.00 | -1.06% | -40.00 | Vender | 11.540M | 381024.000B | 16.91 | 223.55 | 24065.00 | Servicios de telecomunicaciones |
| DMAS PURADELTA LESTARI TBK. | 179.00 | 2.87% | 5.00 | Comprar | 11.406M | 8386.472B | 12.77 | 13.63 | 377.00 | Financieros |
| AISA TIGA PILAR SEJAHTERA FOOD TBK. | 610.00 | 0.00% | 0.00 | Fuerte Venta | 10.898M | 1963.346B | 4.65 | 131.08 | 3958.00 | Consumo no cíclico |
| TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK. | 382.00 | -0.52% | -2.00 | Fuerte Venta | 10.868M | — | — | — | — | — |
| WSBP WASKITA BETON PRECAST TBK. | 420.00 | 0.00% | 0.00 | Fuerte Venta | 9.827M | 11071.690B | 10.92 | 38.46 | 296.00 | Materiales básicos |
| PNBS BANK PANIN DUBAI SYARIAH TBK. | 93.00 | 0.00% | 0.00 | Vender | 9.416M | 938.215B | — | -102.89 | 721.00 | Financieros |
| BBTN BANK TABUNGAN NEGARA (PERSERO) TBK. | 3650.00 | -0.27% | -10.00 | Comprar | 9.364M | 38371.810B | 12.80 | 285.88 | 8780.00 | Financieros |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Vender | 9.251M | 392.000B | 38.39 | 1.30 | 168.00 | Energía |
| PKPK PERDANA KARYA PERKASA TBK | 248.00 | 5.08% | 12.00 | Fuerte Compra | 8.819M | 141.600B | — | -26.34 | 863.00 | Energía |
| DOID DELTA DUNIA MAKMUR TBK. | 1025.00 | -1.44% | -15.00 | Comprar | 8.648M | 8895.476B | 13.86 | 76.16 | 11314.00 | Energía |
| TKIM PABRIK KERTAS TJIWI KIMIA TBK. | 9000.00 | 0.00% | 0.00 | Comprar | 8.358M | 28019.010B | 71.42 | 126.02 | 8000.00 | Materiales básicos |
| GZCO GOZCO PLANTATIONS TBK. | 73.00 | 0.00% | 0.00 | Fuerte Compra | 8.350M | 438.000B | — | -27.73 | 1409.00 | Materiales básicos |
| SMDR SAMUDERA INDONESIA TBK. | 438.00 | 2.82% | 12.00 | Vender | 8.111M | 1395.201B | 27.13 | 15.70 | 3955.00 | Industriales |
| MEDC MEDCO ENERGI INTERNASIONAL TBK. | 1295.00 | -0.38% | -5.00 | Comprar | 7.981M | 23047.600B | 9.20 | 141.31 | 2412.00 | Energía |
| HMSP H.M. SAMPOERNA TBK. | 4040.00 | -2.88% | -120.00 | Vender | 7.926M | 483883.200B | 38.19 | 108.93 | 28212.00 | Consumo no cíclico |
| BINA BANK INA PERDANA TBK. | 705.00 | -9.03% | -70.00 | Comprar | 7.209M | 4338.319B | 209.98 | 3.69 | 273.00 | Financieros |
| ABBA MAHAKA MEDIA TBK. | 68.00 | -8.11% | -6.00 | Comprar | 7.183M | 203.879B | — | -12.08 | 692.00 | Cíclicos de consumo |
| BGTG BANK GANESHA TBK. | 107.00 | 0.00% | 0.00 | Vender | 7.056M | 1183.774B | 23.38 | 4.58 | 353.00 | Financieros |
| INKP INDAH KIAT PULP & PAPER TBK. | 12950.00 | 0.19% | 25.00 | Comprar | 6.913M | 70712.460B | 12.42 | 1040.28 | 13000.00 | Materiales básicos |
| BABP BANK MNC INTERNASIONAL TBK. | 56.00 | 0.00% | 0.00 | Comprar | 6.758M | 1178.736B | — | -26.25 | 1081.00 | Financieros |
| ZINC KAPUAS PRIMA COAL TBK. | 1760.00 | 0.28% | 5.00 | Comprar | 6.561M | 8862.750B | — | — | 55.00 | Materiales básicos |
| PBRX PAN BROTHERS TBK. | 458.00 | -0.87% | -4.00 | Vender | 6.285M | 2992.973B | 22.98 | 20.11 | 37284.00 | Cíclicos de consumo |
| DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK. | 116.00 | 0.87% | 1.00 | Vender | 6.264M | 213.571B | 31.65 | 3.63 | 59.00 | Consumo no cíclico |
| JAWA JAYA AGRA WATTIE TBK. | 197.00 | 2.07% | 4.00 | Comprar | 6.196M | 728.514B | — | -52.28 | 2400.00 | Consumo no cíclico |
| POLY ASIA PACIFIC FIBERS TBK | 125.00 | 0.81% | 1.00 | Vender | 6.073M | 309.473B | — | -24.24 | 3260.00 | Cíclicos de consumo |
| BSDE BUMI SERPONG DAMAI TBK. | 1815.00 | -1.63% | -30.00 | Comprar | 5.831M | 35510.160B | 7.18 | 256.79 | 2443.00 | Financieros |
| TRIL TRIWIRA INSANLESTARI TBK. | 85.00 | 2.41% | 2.00 | Comprar | 5.821M | 99.600B | — | -8.34 | 54.00 | Industriales |
| IMAS INDOMOBIL SUKSES INTERNASIONAL TBK. | 1920.00 | -4.00% | -80.00 | Comprar | 5.814M | 5530.557B | — | -39.64 | 7303.00 | Cíclicos de consumo |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 53.00 | 3.92% | 2.00 | Comprar | 5.780M | 202.034B | — | -4.77 | 226.00 | Industriales |
| AKRA AKR CORPORINDO TBK. | 5825.00 | 0.00% | 0.00 | Comprar | 5.655M | 23336.870B | 25.82 | 225.87 | 2145.00 | Energía |
| CINT CHITOSE INTERNASIONAL TBK. | 316.00 | -0.63% | -2.00 | Fuerte Venta | 5.552M | 318.000B | 11.50 | 27.66 | 593.00 | Industriales |
| BMRI BANK MANDIRI (PERSERO) TBK. | 7975.00 | -0.93% | -75.00 | Comprar | 5.511M | 371910.000B | 18.20 | 442.28 | 38307.00 | Financieros |
| MIKA MITRA KELUARGA KARYASEHAT TBK. | 1935.00 | 0.26% | 5.00 | Vender | 5.428M | 28082.920B | 41.31 | 46.72 | 6497.00 | Salud |
| SDMU SIDOMULYO SELARAS TBK. | 302.00 | -1.31% | -4.00 | Vender | 5.177M | 347.379B | — | -33.03 | 316.00 | Industriales |
| TOPS TOTALINDO EKA PERSADA TBK. | 4210.00 | -0.24% | -10.00 | Comprar | 5.070M | 28130.520B | — | -1575.15 | 68.00 | Industriales |
| FREN SMARTFREN TELECOM TBK. | 56.00 | -1.75% | -1.00 | Comprar | 4.973M | 5911.235B | — | -19.90 | 2113.00 | Servicios de telecomunicaciones |
| MKNT MITRA KOMUNIKASI NUSANTARA TBK. | 286.00 | 1.42% | 4.00 | Vender | 4.540M | 1410.000B | 50.63 | 5.57 | — | Servicios de telecomunicaciones |
| PWON PAKUWON JATI TBK. | 625.00 | 0.00% | 0.00 | Vender | 4.534M | 30099.750B | 16.07 | 38.89 | 3093.00 | Financieros |
| MLPL MULTIPOLAR TBK. | 133.00 | 0.76% | 1.00 | Vender | 4.286M | 1328.547B | — | -133.72 | 13327.00 | Cíclicos de consumo |
| ASII ASTRA INTERNATIONAL TBK. | 7600.00 | -1.30% | -100.00 | Vender | 4.203M | 311723.400B | 16.51 | 466.38 | 144710.00 | Cíclicos de consumo |
| ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK. | 135.00 | -2.17% | -3.00 | Comprar | 4.158M | 991.667B | 112.97 | 1.22 | 1894.00 | Materiales básicos |
| WSKT WASKITA KARYA (PERSERO) TBK. | 2400.00 | -0.41% | -10.00 | Vender | 4.075M | 32713.110B | 8.43 | 285.97 | 3732.00 | Industriales |