Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones más negociadas — Mercado de valores de Indonesia
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
P
PPRO
PP PROPERTI TBK.
|
109.00 | 9.00% | 9.00 | Comprar | 2.552B | 5674.160B | 26.05 | 3.84 | 656.00 | Finanzas |
|
B
BBKP
BANK BUKOPIN TBK.
|
340.00 | 21.43% | 60.00 | Fuerte Compra | 2.151B | 3518.780B | 21.94 | 12.76 | 5213.00 | Finanzas |
|
B
BUMI
BUMI RESOURCES TBK.
|
59.00 | -6.35% | -4.00 | Comprar | 1.001B | 4571.320B | — | -44.79 | 654.00 | Minerales energéticos |
|
A
ANTM
ANEKA TAMBANG TBK.
|
1245.00 | 7.79% | 90.00 | Comprar | 803.420M | 27515.300B | 59.25 | 19.49 | 3984.00 | Minerales no energéticos |
|
F
FREN
SMARTFREN TELECOM TBK.
|
67.00 | -1.47% | -1.00 | Vender | 732.452M | 14603.600B | — | -7.82 | 2618.00 | Comunicaciones |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
128.00 | -4.48% | -6.00 | Vender | 703.178M | 779.976B | — | — | — | Transporte |
|
E
ELSA
ELNUSA TBK.
|
342.00 | 8.92% | 28.00 | Comprar | 662.279M | 2145.760B | 6.90 | 45.50 | 2075.00 | Minerales energéticos |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
152.00 | 18.75% | 24.00 | Comprar | 633.269M | 2766.880B | — | -89.89 | 4975.00 | Tecnología electrónica |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
170.00 | 4.29% | 7.00 | Comprar | 490.964M | 3964.250B | 85.74 | 1.90 | 167.00 | Minerales no energéticos |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
416.00 | 1.46% | 6.00 | Fuerte Compra | 417.142M | 9785.130B | — | -675.07 | 15623.00 | Transporte |
|
B
BHIT
MNC INVESTAMA TBK.
|
75.00 | 13.64% | 9.00 | Comprar | 410.213M | 4626.800B | — | -4.63 | 13920.00 | Servicios al consumidor |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
540.00 | 6.93% | 35.00 | Comprar | 357.522M | 12457.400B | — | -104.03 | 2979.00 | Minerales energéticos |
|
A
ACST
ACSET INDONUSA TBK.
|
290.00 | 5.07% | 14.00 | Comprar | 348.646M | 1657.690B | — | -691.90 | 452.00 | Servicios industriales |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1655.00 | 5.75% | 90.00 | Comprar | 347.884M | 177385.000B | 17.45 | 89.69 | 23423.00 | Consumibles perecederos |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
416.00 | 0.97% | 4.00 | Comprar | 321.054M | 3534.130B | 27.20 | 15.15 | 13022.00 | Minerales energéticos |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
605.00 | -0.82% | -5.00 | Comprar | 310.827M | 11525.400B | 212.84 | 2.87 | 811.00 | Finanzas |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
228.00 | 4.59% | 10.00 | Comprar | 308.240M | 5197.370B | — | -34.82 | 1366.00 | Minerales no energéticos |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
193.00 | 3.76% | 7.00 | Fuerte Compra | 266.048M | 1755.810B | 29.01 | 6.41 | 226.00 | Finanzas |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
226.00 | -6.61% | -16.00 | Fuerte Venta | 263.505M | — | — | — | — | Finanzas |
|
L
LPKR
LIPPO KARAWACI TBK.
|
226.00 | -1.74% | -4.00 | Comprar | 250.953M | 16514.100B | — | -36.82 | 10967.00 | Finanzas |
|
D
DMAS
PURADELTA LESTARI TBK.
|
268.00 | 0.00% | 0.00 | Comprar | 247.632M | 12531.500B | 14.71 | 18.22 | 514.00 | Finanzas |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1440.00 | 3.60% | 50.00 | Fuerte Compra | 244.197M | 33695.700B | — | -4.63 | 3119.00 | Servicios industriales |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1055.00 | 0.00% | 0.00 | Comprar | 213.871M | 54859.900B | 19.96 | 52.86 | 1282.00 | Comunicaciones |
|
N
NATO
SURYA PERMATA ANDALAN TBK.
|
585.00 | -6.40% | -40.00 | Comprar | 207.686M | 5200.710B | — | -0.59 | 58.00 | Finanzas |
|
B
BKSL
SENTUL CITY TBK.
|
51.00 | 0.00% | 0.00 | Vender | 193.379M | 3354.180B | — | -3.73 | 474.00 | Finanzas |
|
T
TINS
TIMAH TBK.
|
1135.00 | 6.07% | 65.00 | Fuerte Compra | 189.623M | 7969.090B | — | -92.73 | 4561.00 | Minerales no energéticos |
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3330.00 | 2.78% | 90.00 | Comprar | 187.277M | 319971.000B | 17.00 | 190.62 | 24272.00 | Comunicaciones |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
318.00 | 0.63% | 2.00 | Vender | 180.629M | 4012.120B | 5.29 | 60.42 | 201.00 | Transporte |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
240.00 | 1.69% | 4.00 | Comprar | 179.261M | 4637.260B | — | -8.44 | 1891.00 | Finanzas |
|
T
TGRA
TERREGRA ASIA ENERGY TBK.
|
125.00 | -6.02% | -8.00 | Comprar | 169.176M | 299.750B | — | -5.16 | — | Servicios públicos |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
282.00 | 0.71% | 2.00 | Comprar | 167.696M | 4335.080B | 3.09 | 90.67 | 11296.00 | Servicios al consumidor |
|
P
PWON
PAKUWON JATI TBK.
|
550.00 | 6.80% | 35.00 | Comprar | 167.378M | 24079.800B | 21.20 | 24.30 | — | Finanzas |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
175.00 | 1.74% | 3.00 | Comprar | 167.343M | 3836.180B | — | -24.91 | 1416.00 | Finanzas |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
685.00 | -0.72% | -5.00 | Fuerte Compra | 166.751M | 3350.000B | — | — | 40.00 | Servicios comerciales |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
362.00 | -1.09% | -4.00 | Vender | 164.591M | 12635.000B | — | — | 867.00 | Servicios de salud |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1135.00 | 6.07% | 65.00 | Comprar | 150.042M | 14117.000B | — | -209.90 | — | Servicios industriales |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
1960.00 | 5.38% | 100.00 | Fuerte Compra | 137.723M | 42481.300B | 42.39 | 43.88 | 2634.00 | Minerales no energéticos |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4300.00 | 1.42% | 60.00 | Fuerte Compra | 136.348M | 501416.000B | 22.00 | 193.52 | 61768.00 | Finanzas |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
580.00 | 5.45% | 30.00 | Comprar | 130.334M | 1133.930B | 9.58 | 57.41 | 3535.00 | Consumibles perecederos |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
440.00 | 3.29% | 14.00 | Comprar | 128.158M | 7970.720B | — | -267.26 | 6668.00 | Minerales no energéticos |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1050.00 | 7.14% | 70.00 | Comprar | 121.126M | 9485.580B | — | -10.60 | 895.00 | Minerales no energéticos |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | -1.96% | -1.00 | Vender | 112.603M | 889.072B | — | -60.23 | 3094.00 | Servicios al consumidor |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
106.00 | 16.48% | 15.00 | Fuerte Compra | 111.724M | 776.963B | — | -10.54 | 674.00 | Minerales no energéticos |
|
A
ADRO
ADARO ENERGY TBK.
|
1390.00 | 0.00% | 0.00 | Comprar | 111.411M | 44460.500B | 31.83 | 48.44 | 10988.00 | Minerales energéticos |
|
E
EXCL
XL AXIATA TBK.
|
2460.00 | 0.41% | 10.00 | Comprar | 110.992M | 25665.300B | 11.43 | 214.32 | 1601.00 | Comunicaciones |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1065.00 | 1.91% | 20.00 | Comprar | 110.840M | 13427.600B | 6.70 | 156.01 | 7295.00 | Servicios al consumidor |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
85.00 | -1.16% | -1.00 | Comprar | 110.046M | 899.771B | 2.13 | 40.42 | 388.00 | Minerales energéticos |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
248.00 | 3.33% | 8.00 | Comprar | 107.553M | 2220.700B | 8.20 | 29.25 | — | Servicios industriales |
|
B
BRIS
BANK BRISYARIAH TBK.
|
1455.00 | 0.00% | 0.00 | Comprar | 106.413M | 14154.200B | 67.92 | 21.42 | 3098.00 | Finanzas |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
202.00 | 9.78% | 18.00 | Comprar | 105.782M | 228.200B | — | -18.92 | 158.00 | Minerales energéticos |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
126.00 | 0.00% | 0.00 | Comprar | 102.980M | 3940.660B | — | -35.04 | 1049.00 | Industrias de proceso |
|
B
BRPT
BARITO PACIFIC TBK.
|
1120.00 | 3.23% | 35.00 | Comprar | 100.966M | 97494.100B | — | 6.81 | 3400.00 | Minerales no energéticos |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
1200.00 | 5.73% | 65.00 | Comprar | 95.312M | 3881.330B | 12.32 | 92.10 | 1724.00 | Servicios industriales |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
5725.00 | 3.15% | 175.00 | Comprar | 94.220M | 214563.000B | 11.30 | 491.01 | 148069.00 | Servicios de distribución |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
71.00 | 5.97% | 4.00 | Comprar | 86.659M | 2678.140B | 308.05 | 0.22 | — | Finanzas |
|
P
PTPP
PP (PERSERO) TBK.
|
1520.00 | 8.96% | 125.00 | Fuerte Compra | 82.376M | 8431.860B | 20.98 | 66.49 | 2095.00 | Servicios industriales |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
59.00 | -3.28% | -2.00 | Vender | 81.943M | 4260.470B | 104.63 | 0.58 | 198.00 | Minerales no energéticos |
|
I
ISAT
INDOSAT TBK.
|
2510.00 | 12.56% | 280.00 | Comprar | 79.432M | 11954.600B | 8.68 | 256.92 | 3708.00 | Comunicaciones |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1855.00 | 10.75% | 180.00 | Comprar | 77.017M | 14531.300B | 15.29 | 109.56 | 5566.00 | Servicios industriales |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1340.00 | 0.00% | 0.00 | Vender | 72.163M | 5134.770B | 633.57 | 2.12 | — | Comercio minorista |
|
W
WTON
WIJAYA KARYA BETON TBK.
|
382.00 | 6.70% | 24.00 | Comprar | 69.278M | 3050.410B | 11.27 | 31.75 | 1492.00 | Servicios industriales |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
840.00 | 3.70% | 30.00 | Comprar | 68.607M | 11830.000B | 62.12 | 13.04 | 2538.00 | Finanzas |
|
D
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
197.00 | 4.23% | 8.00 | Comprar | 66.468M | 1039.960B | — | -29.90 | 796.00 | Minerales no energéticos |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
935.00 | 3.31% | 30.00 | Comprar | 65.191M | 17145.500B | 17.10 | 52.92 | 3609.00 | Finanzas |
|
P
PTBA
BUKIT ASAM TBK.
|
2450.00 | 0.82% | 20.00 | Comprar | 64.008M | 26394.500B | 10.13 | 239.89 | 2199.00 | Minerales energéticos |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
266.00 | 2.31% | 6.00 | Comprar | 58.971M | 977.781B | 250.51 | 1.04 | 52.00 | Tecnología electrónica |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
6650.00 | 1.92% | 125.00 | Comprar | 57.361M | 294943.000B | 14.32 | 455.69 | 39065.00 | Finanzas |
|
D
DILD
INTILAND DEVELOPMENT TBK.
|
220.00 | 2.80% | 6.00 | Comprar | 55.449M | 2197.570B | 7.80 | 27.43 | — | Finanzas |
|
A
AKRA
AKR CORPORINDO TBK.
|
3070.00 | 2.68% | 80.00 | Comprar | 53.472M | 11487.000B | 14.52 | 205.97 | 1899.00 | Industrias de proceso |
|
A
AISA
TIGA PILAR SEJAHTERA FOOD TBK.
|
298.00 | 2.76% | 8.00 | Comprar | 52.810M | 1359.650B | 0.75 | 386.72 | 2529.00 | Consumibles perecederos |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
6350.00 | 1.60% | 100.00 | Comprar | 51.994M | 111775.000B | 14.98 | 417.20 | 27211.00 | Finanzas |
|
S
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
570.00 | 4.59% | 25.00 | Comprar | 51.853M | 2456.210B | — | -21.82 | — | Servicios industriales |
|
I
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
163.00 | -1.21% | -2.00 | Fuerte Compra | 51.577M | 1123.390B | 10.33 | 15.97 | 1368.00 | Minerales no energéticos |
|
K
KAEF
KIMIA FARMA TBK.
|
3460.00 | 8.12% | 260.00 | Fuerte Compra | 49.403M | 17495.100B | — | -3.13 | 13052.00 | Tecnologías sanitarias |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
50.00 | 0.00% | 0.00 | Vender | 48.596M | — | — | — | — | Finanzas |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
700.00 | 25.00% | 140.00 | Fuerte Compra | 46.883M | 659.285B | 59.23 | 9.46 | 59.00 | Finanzas |
|
I
IMJS
INDOMOBIL MULTI JASA TBK.
|
408.00 | 4.08% | 16.00 | Comprar | 46.098M | 3427.110B | — | -7.94 | 2416.00 | Finanzas |
|
K
KLBF
KALBE FARMA TBK.
|
1495.00 | 0.67% | 10.00 | Vender | 45.553M | 70543.800B | 26.58 | 55.87 | 12427.00 | Tecnologías sanitarias |
|
P
PPRE
PP PRESISI TBK.
|
246.00 | 6.03% | 14.00 | Comprar | 43.887M | 2331.140B | 16.19 | 14.33 | 363.00 | Finanzas |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
195.00 | -2.50% | -5.00 | Comprar | 43.593M | 1132.800B | — | -81.20 | 1074.00 | Servicios de salud |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1740.00 | 1.16% | 20.00 | Comprar | 42.234M | 17420.600B | 34.52 | 49.82 | 11241.00 | Finanzas |
|
B
BNII
BANK MAYBANK INDONESIA TBK.
|
240.00 | 1.69% | 4.00 | Comprar | 39.569M | 17529.500B | 9.82 | 24.04 | 6603.00 | Finanzas |
|
D
DUCK
JAYA BERSAMA INDO TBK.
|
368.00 | 1.66% | 6.00 | Comprar | 39.380M | 454.299B | 5.83 | 62.13 | 1989.00 | Servicios de distribución |
|
I
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
1245.00 | 2.47% | 30.00 | Comprar | 39.129M | 4773.180B | — | -217.54 | 7345.00 | Bienes de consumo duraderos |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2900.00 | 1.05% | 30.00 | Comprar | 38.384M | 38450.700B | 56.96 | 50.39 | 7516.00 | Servicios de salud |
|
H
HRUM
HARUM ENERGY TBK.
|
2960.00 | 6.09% | 170.00 | Comprar | 38.142M | 7023.020B | 16.94 | 164.73 | 697.00 | Minerales energéticos |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
1090.00 | 1.87% | 20.00 | Comprar | 37.801M | 21959.100B | 22.59 | 47.36 | 2759.00 | Finanzas |
|
T
TAMA
LANCARTAMA SEJATI TBK.
|
154.00 | -6.67% | -11.00 | Fuerte Venta | 36.990M | — | — | — | — | Bienes de consumo duraderos |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
730.00 | 7.35% | 50.00 | Comprar | 35.313M | 1455.190B | — | -16.83 | 3576.00 | Industrias de proceso |
INCO
VALE INDONESIA TBK.
|
4890.00 | 5.16% | 240.00 | Comprar | 34.792M | 45806.500B | 24.04 | 193.45 | 3044.00 | Minerales no energéticos |
|
I
INDY
INDIKA ENERGY TBK.
|
1745.00 | -1.13% | -20.00 | Comprar | 34.285M | 8909.420B | — | -143.47 | 8382.00 | Servicios industriales |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1250.00 | 0.00% | 0.00 | Comprar | 32.364M | 3548.170B | — | -167.97 | 14044.00 | Comercio minorista |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
840.00 | 5.00% | 40.00 | Fuerte Compra | 31.657M | 13314.400B | — | -19.03 | 25128.00 | Comercio minorista |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
780.00 | 0.00% | 0.00 | Vender | 30.334M | 6572.250B | 26.72 | 29.19 | 6762.00 | Industrias de proceso |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
7875.00 | 3.28% | 250.00 | Fuerte Compra | 29.061M | 22026.000B | 9.18 | 830.99 | 6500.00 | Industrias de proceso |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1475.00 | 0.34% | 5.00 | Fuerte Compra | 28.976M | 30824.300B | 33.01 | 44.54 | 680.00 | Comunicaciones |
|
R
RAJA
RUKUN RAHARJA TBK.
|
196.00 | 3.16% | 6.00 | Fuerte Compra | 28.806M | 803.145B | 22.88 | 8.31 | 186.00 | Minerales energéticos |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1210.00 | 0.00% | 0.00 | Comprar | 28.355M | 8115.750B | 17.25 | 70.15 | 15278.00 | Industrias de proceso |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
112.00 | 1.82% | 2.00 | Comprar | 28.152M | 88.685B | 32.91 | 3.34 | 94.00 | Comunicaciones |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
1785.00 | 2.00% | 35.00 | Comprar | 28.083M | 5469.070B | 13.13 | 133.30 | 2912.00 | Comercio minorista |
Cargar más