Mercado de valores de Indonesia
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
| TRAM TRADA ALAM MINERA TBK. | 254.00 | -2.31% | -6.00 | Comprar | 1.328B | 12904.183B | — | -9.79 | 1143.00 | Industriales |
| MYRX HANSON INTERNATIONAL TBK. | 131.00 | 2.34% | 3.00 | Vender | 941.714M | 10219.456B | 219.80 | 0.58 | 107.00 | Financieros |
| RIMO RIMO INTERNATIONAL LESTARI TBK | 133.00 | -1.48% | -2.00 | Vender | 805.557M | 5526.360B | 85.06 | 1.59 | 211.00 | Cíclicos de consumo |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Vender | 723.035M | 2978.619B | 3.50 | 14.28 | 2034.00 | Consumo no cíclico |
| IIKP INTI AGRI RESOURCES TBK | 280.00 | 18.64% | 44.00 | Fuerte Compra | 376.471M | 7929.600B | — | -0.30 | 135.00 | Consumo no cíclico |
| ABBA MAHAKA MEDIA TBK. | 195.00 | 34.48% | 50.00 | Comprar | 304.384M | 537.249B | — | -12.33 | 692.00 | Cíclicos de consumo |
| BBRI BANK RAKYAT INDONESIA (PERSERO) TBK. | 3120.00 | 0.97% | 30.00 | Comprar | 203.213M | 377713.000B | 12.40 | 249.19 | 60684.00 | Financieros |
| MAMI MAS MURNI INDONESIA TBK | 80.00 | 1.27% | 1.00 | Comprar | 151.154M | 354.966B | 20.03 | 3.94 | 460.00 | Cíclicos de consumo |
| PNLF PANIN FINANCIAL TBK. | 238.00 | 2.59% | 6.00 | Comprar | 138.993M | 7429.121B | 5.27 | 44.03 | 383.00 | Financieros |
| BRMS BUMI RESOURCES MINERALS TBK. | 59.00 | 7.27% | 4.00 | Comprar | 138.656M | 3427.735B | — | -36.06 | 160.00 | Materiales básicos |
| BUMI BUMI RESOURCES TBK. | 222.00 | -0.89% | -2.00 | Vender | 132.284M | 14644.880B | 3.13 | 71.38 | 643.00 | Energía |
| JPFA JAPFA COMFEED INDONESIA TBK. | 2220.00 | -2.63% | -60.00 | Comprar | 128.950M | 26715.164B | 16.15 | 141.22 | 13889.00 | Consumo no cíclico |
| ADRO ADARO ENERGY TBK. | 1880.00 | 4.16% | 75.00 | Comprar | 126.602M | 57734.660B | 9.18 | 211.77 | 9270.00 | Energía |
| BULL BUANA LINTAS LAUTAN TBK. | 145.00 | -5.23% | -8.00 | Comprar | 108.499M | 1114.450B | 4.90 | 31.46 | 156.00 | Energía |
| TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK. | 3600.00 | 0.00% | 0.00 | Comprar | 98.578M | 356624.000B | 19.03 | 189.16 | 24447.00 | Servicios de telecomunicaciones |
| ANTM ANEKA TAMBANG TBK. | 820.00 | 3.14% | 25.00 | Vender | 90.191M | 19104.457B | 19.55 | 40.66 | 3143.00 | Materiales básicos |
| KREN KRESNA GRAHA INVESTAMA TBK. | 735.00 | 4.26% | 30.00 | Comprar | 83.749M | 12836.971B | 42.10 | 16.75 | 281.00 | Financieros |
| BIPI BENAKAT INTEGRA TBK. | 50.00 | 0.00% | 0.00 | Vender | 82.055M | 2007.949B | 5.70 | 8.76 | 41.00 | Energía |
| IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK. | 143.00 | -2.05% | -3.00 | Vender | 72.821M | 1201.637B | — | — | 50.00 | Cíclicos de consumo |
| PGAS PERUSAHAAN GAS NEGARA (PERSERO) TBK. | 2030.00 | -2.40% | -50.00 | Comprar | 72.781M | 50422.337B | 14.20 | 146.17 | 2316.00 | Servicios públicos |
| BTEK BUMI TEKNOKULTURA UNGGUL TBK | 128.00 | 0.00% | 0.00 | Neutral | 69.820M | 5923.520B | 103.88 | 1.23 | 493.00 | Materiales básicos |
| CLEO SARIGUNA PRIMATIRTA TBK. | 274.00 | -5.52% | -16.00 | Comprar | 67.545M | 3190.000B | 51.65 | 5.61 | 756.00 | Consumo no cíclico |
| PWON PAKUWON JATI TBK. | 510.00 | -0.97% | -5.00 | Vender | 63.754M | 24802.195B | 11.80 | 43.64 | 3098.00 | Financieros |
| BMRI BANK MANDIRI (PERSERO) TBK. | 6850.00 | 2.62% | 175.00 | Comprar | 62.421M | 311500.000B | 13.34 | 500.46 | 38559.00 | Financieros |
| LAND TRIMITRA PROPERTINDO TBK. | 1440.00 | 24.68% | 285.00 | Comprar | 59.701M | — | — | — | — | — |
| SRSN INDO ACIDATAMA TBK | 76.00 | 0.00% | 0.00 | Comprar | 57.998M | 457.520B | 14.02 | 5.42 | 354.00 | Materiales básicos |
| BKSL SENTUL CITY TBK. | 112.00 | 0.00% | 0.00 | Vender | 52.867M | 6188.970B | 14.71 | 7.61 | 483.00 | Financieros |
| FREN SMARTFREN TELECOM TBK. | 114.00 | 0.00% | 0.00 | Comprar | 50.459M | 11822.469B | — | -17.90 | 2274.00 | Servicios de telecomunicaciones |
| SSMS SAWIT SUMBERMAS SARANA TBK. | 1220.00 | -2.01% | -25.00 | Vender | 50.344M | 11858.625B | 15.67 | 79.46 | 6091.00 | Consumo no cíclico |
| ASII ASTRA INTERNATIONAL TBK. | 7250.00 | -3.33% | -250.00 | Comprar | 48.533M | 303626.640B | 15.25 | 491.75 | 146792.00 | Cíclicos de consumo |
| TKIM PABRIK KERTAS TJIWI KIMIA TBK. | 14775.00 | 0.85% | 125.00 | Fuerte Compra | 47.768M | 45608.723B | 17.93 | 815.61 | 8000.00 | Materiales básicos |
| TOPS TOTALINDO EKA PERSADA TBK. | 730.00 | -11.52% | -95.00 | Fuerte Venta | 47.310M | 27497.250B | 276.02 | 2.99 | 67.00 | Industriales |
| DYAN DYANDRA MEDIA INTERNATIONAL TBK. | 100.00 | 0.00% | 0.00 | Comprar | 45.264M | 421.057B | 13.90 | 7.19 | 585.00 | Industriales |
| WSBP WASKITA BETON PRECAST TBK. | 358.00 | -0.56% | -2.00 | Vender | 45.111M | 8825.715B | 7.41 | 48.58 | 1121.00 | Materiales básicos |
| WTON WIJAYA KARYA BETON TBK. | 362.00 | -2.16% | -8.00 | Fuerte Venta | 44.716M | 3085.174B | 8.94 | 41.38 | 1395.00 | Materiales básicos |
| TARA SITARA PROPERTINDO TBK. | 955.00 | 9.77% | 85.00 | Comprar | 43.804M | 8760.592B | 61702.13 | 0.01 | 10.00 | Industriales |
| CTRA CIPUTRA DEVELOPMENT TBK. | 760.00 | 1.33% | 10.00 | Vender | 42.754M | 13901.771B | 19.02 | 39.44 | 3731.00 | Financieros |
| MPPA MATAHARI PUTRA PRIMA TBK. | 196.00 | -2.97% | -6.00 | Vender | 42.743M | 1520.888B | — | -259.19 | 9834.00 | Consumo no cíclico |
| DOID DELTA DUNIA MAKMUR TBK. | 660.00 | 3.12% | 20.00 | Vender | 42.560M | 5481.177B | 6.55 | 97.80 | 12701.00 | Energía |
| BBNI BANK NEGARA INDONESIA (PERSERO) TBK. | 7650.00 | 4.79% | 350.00 | Comprar | 42.445M | 136135.200B | 9.30 | 785.03 | 27790.00 | Financieros |
| BBTN BANK TABUNGAN NEGARA (PERSERO) TBK. | 2680.00 | 2.29% | 60.00 | Comprar | 40.574M | 27745.800B | 8.72 | 300.29 | 9148.00 | Financieros |
| POOL POOL ADVISTA INDONESIA TBK. | 4600.00 | 0.22% | 10.00 | Vender | 40.528M | 10328.285B | 80.89 | 56.75 | 65.00 | Financieros |
| BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK. | 173.00 | -2.26% | -4.00 | Fuerte Venta | 39.671M | 1707.574B | 3.81 | 46.46 | 236.00 | Financieros |
| LPKR LIPPO KARAWACI TBK. | 338.00 | -6.11% | -22.00 | Vender | 38.565M | 8197.771B | 13.57 | 26.54 | 9725.00 | Financieros |
| PPRO PP PROPERTI TBK. | 112.00 | -1.75% | -2.00 | Vender | 38.023M | 7031.027B | 14.47 | 7.88 | 771.00 | Financieros |
| SMBR SEMEN BATURAJA (PERSERO) TBK. | 2620.00 | -4.38% | -120.00 | Vender | 35.469M | 27215.144B | 246.07 | 11.14 | 770.00 | Materiales básicos |
| FINN FIRST INDO AMERICAN LEASING TBK. | 68.00 | -4.23% | -3.00 | Vender | 34.706M | 131.810B | 11.48 | 6.19 | — | Financieros |
| KLBF KALBE FARMA TBK. | 1290.00 | 2.38% | 30.00 | Comprar | 34.421M | 59062.654B | 24.58 | 51.27 | 12608.00 | Salud |
| BWPT EAGLE HIGH PLANTATIONS TBK. | 202.00 | 0.00% | 0.00 | Vender | 31.238M | 6368.109B | — | -1.54 | 1129.00 | Consumo no cíclico |
| BBCA BANK CENTRAL ASIA TBK. | 23700.00 | -1.04% | -250.00 | Vender | 30.410M | 590487.500B | 24.40 | 981.39 | 26773.00 | Financieros |
| INKP INDAH KIAT PULP & PAPER TBK. | 18750.00 | 2.46% | 450.00 | Comprar | 30.168M | 100118.984B | 11.56 | 1580.46 | 13000.00 | Materiales básicos |
| ENRG ENERGI MEGA PERSADA TBK. | 132.00 | -0.75% | -1.00 | Vender | 28.992M | 1375.510B | — | -29.83 | 374.00 | Energía |
| SMRA SUMMARECON AGUNG TBK. | 620.00 | 0.81% | 5.00 | Vender | 28.692M | 8872.470B | 26.72 | 23.02 | 2429.00 | Financieros |
| INCO VALE INDONESIA TBK. | 3660.00 | 4.57% | 160.00 | Comprar | 27.532M | 34777.185B | 65.56 | 53.28 | 3158.00 | Materiales básicos |
| BSDE BUMI SERPONG DAMAI TBK. | 1160.00 | 2.20% | 25.00 | Vender | 27.266M | 21845.000B | 6.54 | 173.61 | 2153.00 | Financieros |
| WSKT WASKITA KARYA (PERSERO) TBK. | 1735.00 | 2.06% | 35.00 | Vender | 26.679M | 23075.635B | 4.13 | 411.82 | 3732.00 | Industriales |
| BNLI BANK PERMATA TBK. | 498.00 | -3.30% | -17.00 | Vender | 26.510M | 14442.011B | 34.67 | 14.85 | 7376.00 | Financieros |
| WOOD INTEGRA INDOCABINET TBK. | 625.00 | -2.34% | -15.00 | Fuerte Compra | 25.662M | 4000.000B | 18.05 | 35.45 | 2525.00 | Cíclicos de consumo |
| BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK. | 1650.00 | -0.30% | -5.00 | Comprar | 25.253M | 12749.623B | — | — | 12206.00 | Financieros |
| FILM MD PICTURES TBK. | 1285.00 | 13.22% | 150.00 | Comprar | 23.015M | — | — | — | — | — |
| BKDP BUKIT DARMO PROPERTY TBK | 84.00 | 1.20% | 1.00 | Comprar | 22.662M | 566.972B | — | -5.93 | 167.00 | Financieros |
| PNBN BANK PAN INDONESIA TBK | 945.00 | 5.00% | 45.00 | Comprar | 21.537M | 21678.880B | 9.22 | 97.64 | 12565.00 | Financieros |
| CPIN CHAROEN POKPHAND INDONESIA TBK | 5325.00 | 4.41% | 225.00 | Fuerte Compra | 21.535M | 83629.800B | 24.55 | 207.76 | 6457.00 | Consumo no cíclico |
| PTBA BUKIT ASAM TBK. | 4170.00 | 0.24% | 10.00 | Comprar | 20.881M | 43847.963B | 8.23 | 505.64 | 2225.00 | Energía |
| MARI MAHAKA RADIO INTEGRA TBK. | 280.00 | -4.11% | -12.00 | Fuerte Compra | 20.790M | 1533.772B | 56.69 | 5.15 | 104.00 | Cíclicos de consumo |
| MEDC MEDCO ENERGI INTERNASIONAL TBK. | 820.00 | -0.61% | -5.00 | Vender | 20.467M | 14547.597B | 8.47 | 98.83 | 2528.00 | Energía |
| BHIT MNC INVESTAMA TBK. | 87.00 | -3.33% | -3.00 | Fuerte Venta | 19.765M | 4261.200B | — | -6.09 | 14244.00 | Cíclicos de consumo |
| PTPP PP (PERSERO) TBK. | 1580.00 | 4.64% | 70.00 | Vender | 18.889M | 9361.845B | 6.88 | 219.41 | 2142.00 | Industriales |
| MAPI MITRA ADIPERKASA TBK. | 815.00 | 0.00% | 0.00 | Comprar | 18.657M | 13477.589B | 20.69 | 39.38 | 23022.00 | Cíclicos de consumo |
| VIVA VISI MEDIA ASIA TBK. | 145.00 | -4.61% | -7.00 | Vender | 18.404M | 2502.569B | 75.49 | 2.01 | 2959.00 | Cíclicos de consumo |
| BGTG BANK GANESHA TBK. | 102.00 | -4.67% | -5.00 | Comprar | 17.911M | 1195.732B | 25.00 | 4.28 | 353.00 | Financieros |
| ZINC KAPUAS PRIMA COAL TBK. | 1620.00 | -0.61% | -10.00 | Comprar | 17.027M | 8231.500B | 69.18 | 23.56 | 54.00 | Materiales básicos |
| ACES ACE HARDWARE INDONESIA TBK. | 1560.00 | 9.86% | 140.00 | Comprar | 16.568M | 24237.966B | 27.62 | 51.41 | 14132.00 | Cíclicos de consumo |
| DMAS PURADELTA LESTARI TBK. | 127.00 | -1.55% | -2.00 | Vender | 16.447M | 6217.557B | 9.88 | 13.06 | 381.00 | Financieros |
| TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK. | 386.00 | 0.00% | 0.00 | Comprar | 16.429M | 4039.064B | 33.28 | 11.58 | 420.00 | Materiales básicos |
| ELSA ELNUSA TBK. | 344.00 | -1.15% | -4.00 | Vender | 16.403M | 2539.878B | 7.05 | 49.37 | 1839.00 | Energía |
| BRIS BANK BRISYARIAH TBK. | 590.00 | -1.67% | -10.00 | Fuerte Venta | 16.316M | 5829.668B | — | — | 3048.00 | Financieros |
| SSIA SURYA SEMESTA INTERNUSA TBK. | 470.00 | -0.42% | -2.00 | Vender | 16.209M | 2194.550B | — | -24.15 | 3175.00 | Industriales |
| BCIP BUMI CITRA PERMAI TBK. | 97.00 | 0.00% | 0.00 | Comprar | 15.974M | 138.702B | 6.60 | 19.70 | 194.00 | Financieros |
| TGRA TERREGRA ASIA ENERGY TBK. | 780.00 | -1.89% | -15.00 | Neutral | 15.729M | 2186.250B | 1266.75 | 0.63 | 22.00 | Servicios públicos |
| MNCN MEDIA NUSANTARA CITRA TBK. | 860.00 | -1.71% | -15.00 | Vender | 15.634M | 11219.527B | 7.96 | 109.86 | 7853.00 | Cíclicos de consumo |
| LEAD LOGINDO SAMUDRAMAKMUR TBK. | 79.00 | -2.47% | -2.00 | Vender | 15.563M | 326.734B | — | -88.89 | 612.00 | Energía |
| HMSP H.M. SAMPOERNA TBK. | 3900.00 | 0.52% | 20.00 | Comprar | 15.532M | 451314.120B | 35.44 | 109.47 | 27374.00 | Consumo no cíclico |
| AKRA AKR CORPORINDO TBK. | 3590.00 | 0.56% | 20.00 | Vender | 15.279M | 14332.461B | 20.45 | 174.73 | 1795.00 | Energía |
| TRIL TRIWIRA INSANLESTARI TBK. | 68.00 | 0.00% | 0.00 | Comprar | 15.102M | 81.600B | — | -8.87 | 54.00 | Industriales |
| TCPI TRANSCOAL PACIFIC TBK | 3250.00 | -0.91% | -30.00 | Vender | 14.326M | 16400.000B | — | — | 121.00 | Industriales |
| INDY INDIKA ENERGY TBK. | 2810.00 | -0.35% | -10.00 | Vender | 14.306M | 14692.741B | 2.74 | 1026.63 | 8192.00 | Energía |
| ERAA ERAJAYA SWASEMBADA TBK. | 2550.00 | -0.78% | -20.00 | Comprar | 14.018M | 7453.000B | 11.73 | 219.05 | 2282.00 | Cíclicos de consumo |
| BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. | 2030.00 | 0.00% | 0.00 | Comprar | 13.659M | 19683.470B | 15.30 | 132.69 | 7680.00 | Financieros |
| MAIN MALINDO FEEDMILL TBK. | 1325.00 | 3.52% | 45.00 | Comprar | 13.615M | 2865.600B | 20.03 | 63.89 | 3577.00 | Consumo no cíclico |
| STAR STAR PETROCHEM TBK. | 85.00 | 1.19% | 1.00 | Comprar | 12.598M | 403.200B | 1077.34 | 0.08 | 655.00 | Cíclicos de consumo |
| TINS TIMAH TBK. | 730.00 | 0.69% | 5.00 | Vender | 12.547M | 5399.621B | 10.21 | 71.04 | 4409.00 | Materiales básicos |
| MDLN MODERNLAND REALTY TBK. | 222.00 | -1.77% | -4.00 | Vender | 12.242M | 2815.506B | 5.13 | 44.05 | 1175.00 | Financieros |
| EXCL XL AXIATA TBK. | 2850.00 | -2.40% | -70.00 | Vender | 11.863M | 31208.845B | 207.52 | 14.07 | 1671.00 | Servicios de telecomunicaciones |
| INDF INDOFOOD SUKSES MAKMUR TBK. | 6075.00 | 1.25% | 75.00 | Vender | 11.840M | 52682.560B | 13.67 | 438.86 | 87605.00 | Consumo no cíclico |
| PBRX PAN BROTHERS TBK. | 545.00 | 2.83% | 15.00 | Fuerte Compra | 11.812M | 3433.497B | 24.58 | 21.52 | 37398.00 | Cíclicos de consumo |
| DILD INTILAND DEVELOPMENT TBK. | 294.00 | -2.65% | -8.00 | Fuerte Venta | 11.793M | 3100.664B | 12.40 | 24.35 | 1222.00 | Financieros |
| SCMA SURYA CITRA MEDIA TBK. | 1900.00 | 1.06% | 20.00 | Vender | 11.693M | 27488.170B | 20.56 | 91.44 | 2752.00 | Cíclicos de consumo |
| BMTR GLOBAL MEDIACOM TBK. | 412.00 | 1.48% | 6.00 | Vender | 11.229M | 5621.206B | 12.96 | 31.33 | 11480.00 | Cíclicos de consumo |
| KIJA KAWASAN INDUSTRI JABABEKA TBK. | 214.00 | 0.94% | 2.00 | Comprar | 11.068M | 4414.876B | — | -16.25 | 830.00 | Financieros |