Stocks with the highest price — Mercado de valores de Indonesia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DCII DCI INDONESIA TBK
46000.000.00%0.00Comprar1.300K109652.320B97.00Servicios tecnológicos
GGRM GUDANG GARAM TBK
34400.00-0.58%-200.00Comprar891.500K66573.449B10.853189.8230940.00Consumibles perecederos
BYAN BAYAN RESOURCES TBK
28350.00-0.18%-50.00Comprar140.900K94666.671B11.082563.852675.00Minerales energéticos
ITMG INDO TAMBANGRAYA MEGAH TBK
26000.001.76%450.00Comprar4.779M28017.003B15.361663.052438.00Minerales energéticos
UNTR UNITED TRACTORS TBK
25500.00-0.78%-200.00Comprar6.840M95864.470B14.841731.2929324.00Bienes de consumo duraderos
MKPI METROPOLITAN KENTJANA TBK
24925.000.00%0.00Vender1.100K23633.735B85.08292.96902.00Finanzas
DSSA DIAN SWASTATIKA SENTOSA TBK
24900.00-0.30%-75.00Comprar20019244.544B-1174.811843.00Servicios públicos
EDGE INDOINTERNET TBK
24525.00-0.61%-150.00Fuerte Venta8.700K9969.933B212.00Servicios tecnológicos
SUPR SOLUSI TUNAS PRATAMA TBK
14975.00-0.17%-25.00Comprar13.300K17063.694B21.26705.70Servicios industriales
ARTO BANK JAGO TBK
13125.006.06%750.00Vender42.020M171471.094B-18.90Finanzas
MCAS M CASH INTEGRASI TBK
12575.001.21%150.00Comprar665.400K10784.071B547.4822.69155.00Servicios tecnológicos
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
11350.00-1.30%-150.00Comprar5.999M42334.162B22.02522.354993.00Minerales no energéticos
SMMA SINARMAS MULTIARTHA TBK
10800.000.93%100.00Comprar3.400K68134.011B112.5695.066158.00Finanzas
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK
10550.00-0.47%-50.00Vender1.100K2179.184B11.73903.70729.00Fabricación de productos
AALI ASTRA AGRO LESTARI TBK
10425.000.48%50.00Comprar2.314M19968.642B18.31566.6032599.00Industrias de proceso
NFCX NFC INDONESIA TBK
9950.000.51%50.00Comprar108.500K6557.882B59.00167.80108.00Servicios tecnológicos
TCPI TRANSCOAL PACIFIC TBK
9350.00-2.60%-250.00Vender21.700M48000.000B822.7211.67287.00Transporte
FISH FKS MULTI AGRO TBK
9350.009.04%775.00Fuerte Compra23.700K4116.000B9.96860.72462.00Consumibles perecederos
ICBP INDOFOOD CBP SUKSES MAKMUR TBK
9275.00-0.54%-50.00Comprar10.442M108747.294B16.91551.3835355.00Consumibles perecederos
MLBI MULTI BINTANG INDONESIA TBK
9225.000.27%25.00Fuerte Compra112.500K19384.400B38.45239.27457.00Consumibles perecederos
INKP INDAH KIAT PULP & PAPER TBK
9025.00-0.82%-75.00Comprar8.322M49785.944B9.27981.4612000.00Industrias de proceso
UNIC UNGGUL INDAH CAHAYA TBK
8925.00-0.28%-25.00Comprar1.200K3430.816B4.501987.80623.00Industrias de proceso
SILO SILOAM INTERNATIONAL HOSPITALS TBK
8800.00-2.22%-200.00Vender203.500K14541.891B27.06332.5411210.00Servicios de salud
SMGR SEMEN INDONESIA (PERSERO) TBK
8775.00-1.68%-150.00Comprar26.912M52938.816B17.80501.3811357.00Minerales no energéticos
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8500.00-0.58%-50.00Comprar5.823M26618.060B10.42820.665600.00Industrias de proceso
MEGA BANK MEGA TBK
8500.00-3.13%-275.00Comprar113.800K61107.125B18.03486.648229.00Finanzas
TECH INDOSTERLING TECHNOMEDIA TBK
8200.001.86%150.00Comprar1.981M10113.215B8266.580.9745.00Servicios comerciales
HRUM HARUM ENERGY TBK
8175.001.87%150.00Comprar5.070M20273.295B29.89268.44681.00Minerales energéticos
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7975.000.63%50.00Comprar70.700K7925.000B8.79902.0116418.00Finanzas
BBCA BANK CENTRAL ASIA TBK
7650.00-1.29%-100.00Comprar142.378M945827.801B32.55238.0626123.00Finanzas
BMRI BANK MANDIRI (PERSERO) TBK
7150.00-0.35%-25.00Comprar42.176M334579.331B17.31414.4838247.00Finanzas
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7150.00-1.04%-75.00Vender4.130M156261.482B40.39178.892159.00Industrias de proceso
TGKA TIGARAKSA SATRIA TBK
7050.000.00%0.00Vender17.400K6475.374B13.14536.712080.00Servicios de distribución
ABDA ASURANSI BINA DANA ARTA TBK
6950.000.00%0.00Vender5004314.606B26.78259.48497.00Finanzas
IBST INTI BANGUN SEJAHTERA TBK
6925.000.00%0.00Comprar4009355.017B99.2769.76Servicios industriales
STTP SIANTAR TOP TBK
6900.00-0.72%-50.00Vender2.600K9104.500B14.82468.852135.00Consumibles perecederos
BRAM INDO KORDSA TBK
6850.00-1.44%-100.00Comprar8003127.500B33.96204.651419.00Industrias de proceso
RDTX RODA VIVATEX TBK
6800.00-2.51%-175.00Vender5.700K1874.880B9.52732.64205.00Finanzas
INDF INDOFOOD SUKSES MAKMUR TBK
6775.00-1.09%-75.00Comprar15.567M60145.917B8.54802.4991585.00Consumibles perecederos
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6750.00-1.82%-125.00Comprar59.369M128074.899B33.26206.7127202.00Finanzas
JECC JEMBO CABLE COMPANY TBK
6675.003.09%200.00Comprar4.500K979.020B-56.54Fabricación de productos
ISAT INDOSAT TBK
6500.003.59%225.00Comprar5.170M34097.933B6.53961.073104.00Comunicaciones
PRDA PRODIA WIDYAHUSADA TBK
6375.00-1.54%-100.00Vender553.100K6070.313B10.43620.66Servicios comerciales
CPIN CHAROEN POKPHAND INDONESIA TBK
6350.00-0.78%-50.00Vender8.059M104947.200B7406.00Industrias de proceso
ASII ASTRA INTERNATIONAL TBK
6250.000.40%25.00Comprar82.897M252010.104B18.51336.36126717.00Servicios de distribución
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6100.00-1.61%-100.00Vender10013020.000B46.70132.75393.00Finanzas
TCID MANDOM INDONESIA TBK
6025.005.70%325.00Comprar44.600K1146.080B-184.284212.00Consumibles perecederos
BBSI BANK BISNIS INTERNASIONAL TBK
5900.00-4.07%-250.00Vender25.700K18427.023B89.00Finanzas
UNVR UNILEVER INDONESIA TBK
5225.00-1.88%-100.00Comprar76.895M203148.750B30.83172.735222.00Consumibles perecederos
INCO VALE INDONESIA TBK
5100.000.00%0.00Comprar20.273M50675.328B39.82128.073006.00Minerales no energéticos
TFAS TELEFAST INDONESIA TBK
5100.001.49%75.00Vender190.200K8325.505B588.268.5429.00Servicios tecnológicos
SOHO SOHO GLOBAL HEALTH TBK
5050.00-0.49%-25.00Vender2.400K6441.029B28.28179.462337.00Tecnologías sanitarias
MASA MULTISTRADA ARAH SARANA TBK
4920.00-0.20%-10.00Comprar7.700K45271.930B42.13117.022921.00Bienes de consumo duraderos
BBHI ALLO BANK INDONESIA TBK
4900.000.00%0.00Comprar8.235M57246.375B2035.902.41199.00Finanzas
MREI MASKAPAI REASURANSI INDONESIA TBK
4890.00-2.69%-135.00Comprar4002532.001B28.50176.30127.00Finanzas
INDR INDO-RAMA SYNTHETICS TBK
4700.000.64%30.00Comprar48.900K3055.822B4.74985.547259.00Industrias de proceso
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
4690.000.00%0.00Vender958.000K2636.833B25.66182.751180.00Servicios comerciales
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK
4450.000.45%20.00Vender500978.179B1072.00Servicios al consumidor
JSMR JASA MARGA (PERSERO) TBK
4430.000.91%40.00Comprar7.521M31862.056B25.47172.367783.00Transporte
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4320.001.65%70.00Fuerte Compra318.190M634424.793B25.64166.7161531.00Finanzas
SONA SONA TOPAS TOURISM INDUSTRY TBK
4300.00-1.15%-50.00Vender6001424.160B-367.42Comercio minorista
SMAR SMART TBK
4290.00-1.83%-80.00Vender6.800K12551.485B4.96881.1221895.00Industrias de proceso
AKRA AKR CORPORINDO TBK
4280.00-1.38%-60.00Comprar11.116M17131.864B16.41264.411944.00Industrias de proceso
GEMS GOLDEN ENERGY MINES TBK
4270.00-0.23%-10.00Comprar4.600K25176.471B9.60446.03465.00Minerales energéticos
DLTA DELTA DJAKARTA TBK
4170.003.73%150.00Fuerte Compra178.900K3218.649B17.55229.04353.00Consumibles perecederos
HEXA HEXINDO ADIPERKASA TBK
4080.003.03%120.00Comprar596.900K3326.400B9.10435.001635.00Servicios de distribución
LINK LINK NET TBK
4000.000.50%20.00Vender2.276M10951.293B11.03360.89851.00Comunicaciones
AMFG ASAHIMAS FLAT GLASS TBK
3850.00-1.28%-50.00Comprar7.200K1692.600B-44.042524.00Industrias de proceso
MBAP MITRABARA ADIPERDANA TBK
3840.001.05%40.00Comprar320.400K4663.633B9.89384.31639.00Minerales energéticos
BTPS BANK BTPN SYARIAH TBK
3830.00-4.25%-170.00Comprar11.756M30806.412B25.29158.1311896.00Finanzas
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3820.000.00%0.00Comprar903.600K4244.444B42.6189.6623.00Finanzas
TLKM TELKOM INDONESIA (PERSERO) TBK
3810.00-0.52%-20.00Comprar69.708M379408.298B17.04224.7725348.00Comunicaciones
LPGI LIPPO GENERAL INSURANCE TBK
3800.00-1.55%-60.00Comprar300579.000B6.59586.02340.00Finanzas
MERK MERCK TBK
3500.000.00%0.00Comprar70.900K1568.000B12.92270.82398.00Tecnologías sanitarias
CSMI CIPTA SELERA MURNI TBK
3490.003.25%110.00Fuerte Compra1002848.055B-34.08Servicios al consumidor
MASB BANK MULTIARTA SENTOSA TBK
3490.000.00%0.00Comprar4.600K4281.891B25.33588.00Finanzas
DUTI DUTA PERTIWI TBK
3480.000.58%20.00Comprar9006401.000B9.67357.731073.00Finanzas
BINA BANK INA PERDANA TBK
3420.000.00%0.00Vender883.900K19337.963B484.897.05296.00Finanzas
ASSA ADI SARANA ARMADA TBK
3390.00-3.69%-130.00Vender21.962M14071.195B110.9831.721081.00Transporte
CTBN CITRA TUBINDO TBK
3340.004.38%140.00Comprar1.800K2561.189B-144.63728.00Servicios industriales
DNET INDORITEL MAKMUR INTERNASIONAL TBK
3250.000.62%20.00Comprar30.100K45814.317B79.6940.53143.00Comunicaciones
MDKA MERDEKA COPPER GOLD TBK
3250.005.18%160.00Fuerte Compra135.862M70771.399B1236.692.502735.00Minerales no energéticos
MTDL METRODATA ELECTRONICS TBK
3220.00-0.62%-20.00Comprar1.580M7955.421B17.61183.963160.00Tecnología electrónica
EXCL XL AXIATA TBK
3150.00-0.63%-20.00Comprar22.726M33818.151B-61.671607.00Comunicaciones
BLTZ GRAHA LAYAR PRIMA TBK
3150.00-3.96%-130.00Fuerte Venta3.200K2866.514B-490.20Servicios al consumidor
FAPA FAP AGRI TBK
3100.00-0.64%-20.00Comprar108.400K11323.765B8737.00Consumibles perecederos
POLL POLLUX PROPERTI INDONESIA TBK
3050.001.67%50.00Comprar5.489M24956.470B266.4811.26237.00Finanzas
MLPT MULTIPOLAR TECHNOLOGY TBK
2890.00-0.69%-20.00Vender140.600K5456.250B30.2196.34553.00Servicios tecnológicos
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
2890.002.85%80.00Vender53.054M60783.264B51.8554.19655.00Comunicaciones
BTPN BANK BTPN TBK
2870.000.70%20.00Fuerte Compra43.900K22953.638B10.10282.28Finanzas
BDMN BANK DANAMON INDONESIA TBK
2860.000.00%0.00Comprar4.012M27952.361B24.09118.7225350.00Finanzas
PTBA BUKIT ASAM TBK
2830.000.35%10.00Comprar39.191M31539.051B10.96257.212057.00Minerales energéticos
CITA CITA MINERAL INVESTINDO TBK
2750.00-3.17%-90.00Fuerte Venta9.000K11247.426B23.83119.15294.00Bienes de consumo duraderos
MAPA MAP AKTIF ADIPERKASA TBK
2720.00-2.86%-80.00Comprar748.600K7981.120B43.9563.707290.00Comercio minorista
SLIS GAYA ABADI SEMPURNA TBK
2700.00-3.23%-90.00Vender1.316M5580.000B191.3114.58166.00Servicios de distribución
LPPF MATAHARI DEPARTMENT STORE TBK
2680.00-1.47%-40.00Vender2.183M7143.124B412.676.599819.00Comercio minorista
PTRO PETROSEA TBK
2660.00-2.56%-70.00Comprar1.321M2707.243B5.39506.254956.00Servicios industriales
BSSR BARAMULTI SUKSESSARANA TBK
2630.000.00%0.00Comprar23.800K6881.395B9.17286.86522.00Minerales energéticos
KAEF KIMIA FARMA TBK
2610.00-1.14%-30.00Comprar7.307M14662.560B549.904.8011891.00Tecnologías sanitarias
MYOR MAYORA INDAH TBK
2570.000.78%20.00Fuerte Compra5.189M57014.683B27.7891.81Consumibles perecederos
ADES AKASHA WIRA INTERNATIONAL TBK
2550.000.00%0.00Vender151.200K1504.237B8.10314.90546.00Consumibles perecederos
DMMX DIGITAL MEDIATAMA MAXIMA TBK
2490.000.40%10.00Vender4.509M18003.399B138.8417.8641.00Servicios comerciales
INAF INDOFARMA TBK
2480.000.81%20.00Comprar589.300K7624.198B1345.371.831330.00Tecnologías sanitarias
ANTM ANEKA TAMBANG TBK
2470.002.07%50.00Fuerte Compra260.096M58154.453B26.1492.594128.00Minerales no energéticos
DVLA DARYA-VARIA LABORATORIA TBK
2440.00-0.81%-20.00Vender13.700K2755.200B17.61139.671251.00Tecnologías sanitarias
RANC SUPRA BOGA LESTARI TBK
2390.00-0.42%-10.00Comprar1.124M3754.770B94.3225.44882.00Comercio minorista
SKLT SEKAR LAUT TBK
2380.001.28%30.00Comprar9.700K1460.916B27.8584.382093.00Consumibles perecederos
BANK BANK ALADIN SYARIAH TBK
2360.001.29%30.00Vender21.726M30852.156B42.00Finanzas
IMPC IMPACK PRATAMA INDUSTRI TBK
2300.00-2.13%-50.00Comprar4.559M11358.725B56.9341.281955.00Fabricación de productos
INDY INDIKA ENERGY TBK
2280.000.88%20.00Comprar71.430M11758.084B-231.927.56Servicios industriales
EPMT ENSEVAL PUTERA MEGATRADING TBK
2270.00-1.73%-40.00Vender167.500K6256.958B8.09285.654780.00Servicios de distribución
SRTG SARATOGA INVESTAMA SEDAYA TBK
2270.0010.19%210.00Fuerte Compra39.148M27747.130B1.081943.4957.00Finanzas
MIKA MITRA KELUARGA KARYASEHAT TBK
2270.00-1.30%-30.00Vender23.296M32754.208B28.1981.607058.00Servicios de salud
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK
2250.00-1.32%-30.00Comprar1.000M3191.972B4.37522.15167.00Servicios tecnológicos
BBMD BANK MESTIKA DHARMA TBK
2190.00-1.35%-30.00Comprar9008940.063B19.61113.191058.00Finanzas
GHON GIHON TELEKOMUNIKASI INDONESIA TBK
2180.00-0.91%-20.00Vender4.900K1210.000B14.03156.8133.00Comunicaciones
MIDI MIDI UTAMA INDONESIA TBK
2180.00-0.91%-20.00Comprar3.900K6341.177B27.8878.91Comercio minorista
BRIS BANK SYARIAH INDONESIA TBK
2130.001.91%40.00Comprar41.829M85959.332B2957.00Finanzas
KINO KINO INDONESIA TBK
2050.000.00%0.00Vender738.200K2928.572B89.4022.936630.00Consumibles perecederos
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2010.007.77%145.00Vender135.703M40455.547B1068.581.75854.00Finanzas
SURE SUPER ENERGY TBK
2000.000.00%0.00Comprar1.500K2995.154B-36.44Minerales energéticos
SGRO SAMPOERNA AGRO TBK
2000.002.04%40.00Fuerte Compra3.062M3564.499B19.32101.438377.00Industrias de proceso
SCMA SURYA CITRA MEDIA TBK
1930.002.39%45.00Vender29.555M23838.991B19.2098.183786.00Servicios al consumidor
INDS INDOSPRING TBK
1915.00-0.26%-5.00Comprar5001260.000B10.34185.701386.00Fabricación de productos
CEKA WILMAR CAHAYA INDONESIA TBK
1865.001.36%25.00Fuerte Compra183.300K1094.800B5.73321.07394.00Consumibles perecederos
JPFA JAPFA COMFEED INDONESIA TBK
1860.000.81%15.00Comprar15.254M21439.469B9.33197.78Consumibles perecederos
ADRO ADARO ENERGY TBK
1860.000.27%5.00Comprar153.446M59333.965B27.1271.689665.00Minerales energéticos
ASRM ASURANSI RAMAYANA TBK
1845.000.00%0.00Comprar64.500K561.404B7.82235.851003.00Finanzas
IRRA ITAMA RANORAYA TBK
1810.00-0.82%-15.00Comprar3.312M2737.500B26.8967.8769.00Servicios de distribución
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK
1810.00-4.23%-80.00Comprar538.800K3360.000B10.76175.64346.00Finanzas
HERO HERO SUPERMARKET TBK
1810.000.00%0.00Comprar7.300K7572.377B-373.70Comercio minorista
SIPD SREEYA SEWU INDONESIA TBK
1800.000.56%10.00Vender24.000K2396.994B1167.111.531710.00Industrias de proceso
MCOL PRIMA ANDALAN MANDIRI TBK
1785.000.28%5.00Comprar348.400K6328.897B1097.00Minerales energéticos
SMCB SOLUSI BANGUN INDONESIA TBK
1780.001.14%20.00Comprar2.260M15874.112B16.48106.772352.00Minerales no energéticos
MLIA MULIA INDUSTRINDO TBK
1775.005.97%100.00Fuerte Compra8.586M2216.025B6.54256.243223.00Industrias de proceso
BNLI BANK PERMATA TBK
1775.002.31%40.00Comprar1.008M62146.832B56.0130.987058.00Finanzas
PBID PANCA BUDI IDAMAN TBK
1750.000.86%15.00Comprar1.148M3253.125B6.97249.063729.00Industrias de proceso
TINS TIMAH TBK
1720.000.88%15.00Comprar105.275M12698.419B39.7442.904574.00Minerales no energéticos
ARTA ARTHAVEST TBK
1710.00-2.01%-35.00Comprar106.600K779.446B-7.6813.00Servicios al consumidor
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1710.000.29%5.00Comprar47.205M18055.950B10.29165.7111164.00Finanzas
HOMI GRAND HOUSE MULIA TBK
1710.00-1.16%-20.00Fuerte Venta469.800K1362.375B30.00Finanzas
ARGO ARGO PANTES TBK
1705.00-2.57%-45.00Fuerte Venta8.500K587.226B-166.57130.00Industrias de proceso
INPS INDAH PRAKASA SENTOSA TBK
1695.004.63%75.00Vender1.500K1053.000B-19.70223.00Transporte
MYOH SAMINDO RESOURCES TBK
1670.000.30%5.00Comprar69.800K3673.510B10.49158.65694.00Minerales energéticos
EMTK ELANG MAHKOTA TEKNOLOGI TBK
1660.00-0.30%-5.00Vender40.466M99764.914B36.7945.265452.00Comunicaciones
MAPB MAP BOGA ADIPERKASA TBK
1650.002.80%45.00Fuerte Compra9.300K3484.332B-32.305646.00Servicios al consumidor
TBMS TEMBAGA MULIA SEMANAN TBK
1640.000.00%0.00Vender11.400K602.438B7.53217.79296.00Fabricación de productos
UCID UNI-CHARM INDONESIA TBK
1585.00-0.63%-10.00Comprar530.600K6608.583B18.1388.00Consumibles perecederos
BESS BATULICIN NUSANTARA MARITIM TBK
1580.000.32%5.00Comprar180.000K5370.493B49.3131.94224.00Transporte
ULTJ ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK
1560.000.32%5.00Fuerte Compra414.900K16169.162B13.12118.551101.00Consumibles perecederos
Cargar más