Mercado de valores de Indonesia
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
| TRUS TRUST FINANCE INDONESIA TBK | 236.00 | -5.60% | -14.00 | Comprar | 14.900K | 200.000B | 14.99 | 16.68 | 94.00 | Financieros |
| TIFA TIFA FINANCE TBK. | 216.00 | -18.80% | -50.00 | Comprar | 72.355M | 287.200B | 12.48 | 21.31 | 75.00 | Financieros |
| DEFI DANASUPRA ERAPACIFIC TBK | 950.00 | -5.00% | -50.00 | Vender | 200 | 676.000B | 77.76 | 12.86 | 8.00 | Financieros |
| DNAR BANK DINAR INDONESIA TBK. | 266.00 | -2.92% | -8.00 | Fuerte Venta | 16.700K | 592.515B | 59.37 | 4.48 | 196.00 | Financieros |
| CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. | 129.00 | 17.27% | 19.00 | Fuerte Compra | 90.662M | 3430.181B | — | -3.64 | 302.00 | Servicios de telecomunicaciones |
| RELI RELIANCE SEKURITAS INDONESIA TBK. | 400.00 | 21.21% | 70.00 | Comprar | 1.500K | 594.000B | 19.41 | 17.00 | 249.00 | Financieros |
| PNSE PUDJIADI & SONS TBK. | 1180.00 | 24.21% | 230.00 | Comprar | 300 | 941.420B | 61.18 | 19.29 | 1144.00 | Cíclicos de consumo |
| HADE HIMALAYA ENERGI PERKASA TBK. | 65.00 | 12.07% | 7.00 | Comprar | 31.216M | 122.960B | — | -26.03 | 42.00 | Financieros |
| CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. | 700.00 | 23.89% | 135.00 | Fuerte Venta | 8.300K | 738.455B | 695.82 | 0.81 | 18.00 | Industriales |
| DUTI DUTA PERTIWI TBK | 4100.00 | -6.82% | -300.00 | Vender | 800 | 7585.000B | 14.17 | 289.36 | 1682.00 | Financieros |
| INAI INDAL ALUMINIUM INDUSTRY TBK. | 450.00 | -8.16% | -40.00 | Comprar | 128.000K | 310.464B | 8.03 | 61.00 | 1418.00 | Materiales básicos |
| KOIN KOKOH INTI AREBAMA TBK | 264.00 | -10.20% | -30.00 | Vender | 400 | 258.943B | — | -14.88 | 558.00 | Cíclicos de consumo |
| INPS INDAH PRAKASA SENTOSA TBK. | 3030.00 | 24.69% | 600.00 | Fuerte Compra | 205.200K | — | — | — | — | — |
| CNTX CENTURY TEXTILE INDUSTRY TBK. | 650.00 | 8.33% | 50.00 | Comprar | 7.100K | 45.500B | — | -1127.87 | 443.00 | Cíclicos de consumo |
| DSSA DIAN SWASTATIKA SENTOSA TBK | 12475.00 | 19.95% | 2075.00 | Vender | 400 | 9612.640B | 8.15 | 1530.59 | 2212.00 | Energía |
| BINA BANK INA PERDANA TBK. | 705.00 | -9.03% | -70.00 | Comprar | 7.209M | 4338.319B | 209.98 | 3.69 | 273.00 | Financieros |
| AGRS BANK AGRIS TBK. | 470.00 | 0.00% | 0.00 | Vender | 12.200K | 2445.699B | 871.81 | 0.54 | 365.00 | Financieros |
| ALKA ALAKASA INDUSTRINDO TBK | 422.00 | -6.22% | -28.00 | Comprar | 62.000K | 228.449B | 14.81 | 30.38 | 256.00 | Materiales básicos |
| JKSW JAKARTA KYOEI STEEL WORKS TBK. | 101.00 | 2.02% | 2.00 | Comprar | 125.700K | 14.850B | 2.77 | 35.79 | 179.00 | Materiales básicos |
| NAGA BANK MITRANIAGA TBK. | 230.00 | -2.54% | -6.00 | Vender | 392.000K | 380.600B | 63.01 | 3.75 | 151.00 | Financieros |
| PKPK PERDANA KARYA PERKASA TBK | 248.00 | 5.08% | 12.00 | Fuerte Compra | 8.819M | 141.600B | — | -26.34 | 863.00 | Energía |
| FISH FKS MULTI AGRO TBK. | 1800.00 | -14.29% | -300.00 | Fuerte Venta | 500 | 864.000B | 3.92 | 458.78 | 528.00 | Consumo no cíclico |
| PBSA PARAMITA BANGUN SARANA TBK. | 1100.00 | -14.06% | -180.00 | Fuerte Venta | 7.000K | 1920.000B | 19.88 | 64.39 | 127.00 | Industriales |
| YPAS YANAPRIMA HASTAPERSADA TBK | 900.00 | 13.21% | 105.00 | Comprar | 1.600K | 531.060B | — | -35.73 | 328.00 | Materiales básicos |
| GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. | 430.00 | -8.90% | -42.00 | Fuerte Venta | 400 | 148.491B | — | -3.36 | 81.00 | Cíclicos de consumo |
| PDES DESTINASI TIRTA NUSANTARA TBK | 1320.00 | 17.33% | 195.00 | Comprar | 100 | 804.375B | 26.98 | 41.69 | 440.00 | Cíclicos de consumo |
| BSSR BARAMULTI SUKSESSARANA TBK. | 2600.00 | 6.56% | 160.00 | Fuerte Compra | 21.100K | 6384.260B | 5.60 | 435.92 | 396.00 | Energía |
| ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. | 296.00 | -8.64% | -28.00 | Comprar | 2.751M | 199.584B | 23.63 | 13.71 | 1159.00 | Materiales básicos |
| AKPI ARGHA KARYA PRIMA INDUSTRY TBK. | 850.00 | 13.33% | 100.00 | Fuerte Compra | 5.600K | 510.000B | 17.50 | 42.86 | 903.00 | Materiales básicos |
| DYAN DYANDRA MEDIA INTERNATIONAL TBK. | 106.00 | 6.00% | 6.00 | Comprar | 76.778M | 427.296B | — | -0.31 | 585.00 | Industriales |
| CITA CITA MINERAL INVESTINDO TBK. | 650.00 | -3.70% | -25.00 | Comprar | 200 | 2275.246B | 47.72 | 14.15 | 132.00 | Materiales básicos |
| SKBM SEKAR BUMI TBK. | 480.00 | 4.35% | 20.00 | Vender | 10.300K | 793.962B | 68.19 | 6.75 | 899.00 | Consumo no cíclico |
| SMMA SINARMAS MULTIARTHA TBK. | 9800.00 | 13.95% | 1200.00 | Comprar | 500 | 62403.120B | 43.21 | 226.77 | 5760.00 | Financieros |
| JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK. | 735.00 | -5.77% | -45.00 | Vender | 1.454M | 780.000B | — | -3.96 | — | Financieros |
| ABBA MAHAKA MEDIA TBK. | 68.00 | -8.11% | -6.00 | Comprar | 7.183M | 203.879B | — | -12.08 | 692.00 | Cíclicos de consumo |
| WIIM WISMILAK INTI MAKMUR TBK. | 270.00 | 0.00% | 0.00 | Comprar | 48.100K | 566.966B | 13.99 | 19.31 | 4032.00 | Consumo no cíclico |
| MLPT MULTIPOLAR TECHNOLOGY TBK. | 720.00 | 0.70% | 5.00 | Comprar | 500 | 1340.625B | 11.93 | 59.93 | 556.00 | Tecnología |
| FINN FIRST INDO AMERICAN LEASING TBK. | 135.00 | -6.90% | -10.00 | Comprar | 33.614M | 269.733B | 16.59 | 8.74 | — | Financieros |
| JECC JEMBO CABLE COMPANY TBK. | 6200.00 | 10.22% | 575.00 | Fuerte Compra | 60.000K | 937.440B | 10.58 | 586.06 | 626.00 | Industriales |
| HELI JAYA TRISHINDO TBK. | 280.00 | -6.67% | -20.00 | Vender | 43.495M | — | — | — | — | — |
| SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK. | 765.00 | -7.27% | -60.00 | Vender | 200 | 5374.972B | 11.69 | 70.57 | 1234.00 | Financieros |
| DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK. | 116.00 | 0.87% | 1.00 | Vender | 6.264M | 213.571B | 31.65 | 3.63 | 59.00 | Consumo no cíclico |
| MIDI MIDI UTAMA INDONESIA TBK. | 1000.00 | -9.09% | -100.00 | Vender | 51.500K | 2882.353B | 28.04 | 35.67 | 8246.00 | Consumo no cíclico |
| BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK. | 71.00 | 0.00% | 0.00 | Vender | 232.100K | 43.180B | 5.48 | 12.95 | 2701.00 | Cíclicos de consumo |
| UNIT NUSANTARA INTI CORPORA TBK | 360.00 | 0.00% | 0.00 | Comprar | 2.900K | 27.152B | 42.73 | 8.42 | 464.00 | Cíclicos de consumo |
| RODA PIKKO LAND DEVELOPMENT TBK. | 610.00 | -3.94% | -25.00 | Comprar | 1.562M | 8631.001B | 440.83 | 1.44 | 262.00 | Financieros |
| CANI CAPITOL NUSANTARA INDONESIA TBK. | 244.00 | -8.27% | -22.00 | Fuerte Venta | 400 | 221.695B | — | -86.36 | 13.00 | Industriales |
| GWSA GREENWOOD SEJAHTERA TBK. | 168.00 | 3.07% | 5.00 | Comprar | 87.100K | 1271.524B | 6.68 | 24.41 | 120.00 | Financieros |
| JAWA JAYA AGRA WATTIE TBK. | 197.00 | 2.07% | 4.00 | Comprar | 6.196M | 728.514B | — | -52.28 | 2400.00 | Consumo no cíclico |
| STAR STAR PETROCHEM TBK. | 86.00 | 1.18% | 1.00 | Vender | 1.219M | 408.000B | 975.67 | 0.09 | 655.00 | Cíclicos de consumo |
| FASW FAJAR SURYA WISESA TBK. | 5825.00 | 5.43% | 300.00 | Comprar | 346.900K | 13690.340B | 22.98 | 240.47 | 2726.00 | Materiales básicos |
| RBMS RISTIA BINTANG MAHKOTASEJATI TBK. | 250.00 | 0.81% | 2.00 | Vender | 23.520M | 81.027B | 8.70 | 28.50 | 50.00 | Financieros |
| POLY ASIA PACIFIC FIBERS TBK | 125.00 | 0.81% | 1.00 | Vender | 6.073M | 309.473B | — | -24.24 | 3260.00 | Cíclicos de consumo |
| BBMD BANK MESTIKA DHARMA TBK. | 1385.00 | -7.67% | -115.00 | Vender | 100 | 5608.127B | 21.48 | 64.49 | 1175.00 | Financieros |
| KAEF KIMIA FARMA TBK. | 2320.00 | 5.94% | 130.00 | Comprar | 1.187M | 12163.260B | 37.22 | 58.84 | 10288.00 | Consumo no cíclico |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 53.00 | 3.92% | 2.00 | Comprar | 5.780M | 202.034B | — | -4.77 | 226.00 | Industriales |
| INRU TOBA PULP LESTARI TBK. | 1080.00 | 5.88% | 60.00 | Comprar | 92.500K | 1416.661B | 296.23 | 3.72 | 958.00 | Materiales básicos |
| IMAS INDOMOBIL SUKSES INTERNASIONAL TBK. | 1920.00 | -4.00% | -80.00 | Comprar | 5.814M | 5530.557B | — | -39.64 | 7303.00 | Cíclicos de consumo |
| MARI MAHAKA RADIO INTEGRA TBK. | 1400.00 | 8.53% | 110.00 | Comprar | 2.600K | 735.370B | 23.38 | 59.89 | — | Cíclicos de consumo |
| KDSI KEDAWUNG SETIA INDUSTRIAL TBK. | 1025.00 | -5.96% | -65.00 | Fuerte Compra | 18.300K | 441.450B | 6.40 | 170.28 | 2027.00 | Industriales |
| SRSN INDO ACIDATAMA TBK | 66.00 | -1.49% | -1.00 | Comprar | 3.174M | 403.340B | 22.66 | 2.96 | 354.00 | Materiales básicos |
| CKRA CAKRA MINERAL TBK. | 93.00 | -2.11% | -2.00 | Comprar | 459.000K | 485.072B | — | -6.47 | 5.00 | Consumo no cíclico |
| TRIL TRIWIRA INSANLESTARI TBK. | 85.00 | 2.41% | 2.00 | Comprar | 5.821M | 99.600B | — | -8.34 | 54.00 | Industriales |
| BWPT EAGLE HIGH PLANTATIONS TBK. | 308.00 | 3.36% | 10.00 | Comprar | 101.405M | 9394.537B | — | -5.90 | 1112.00 | Consumo no cíclico |
| SDMU SIDOMULYO SELARAS TBK. | 302.00 | -1.31% | -4.00 | Vender | 5.177M | 347.379B | — | -33.03 | 316.00 | Industriales |
| PICO PELANGI INDAH CANINDO TBK | 258.00 | 5.74% | 14.00 | Comprar | 5.900K | 146.641B | 8.75 | 29.47 | 341.00 | Materiales básicos |
| SIMA SIWANI MAKMUR TBK | 125.00 | 0.00% | 0.00 | Vender | 36.700K | 55.324B | 115.22 | 1.08 | 92.00 | Materiales básicos |
| ESTI EVER SHINE TEX TBK. | 100.00 | 0.00% | 0.00 | Comprar | 11.900K | 201.521B | — | -14.32 | 1441.00 | Cíclicos de consumo |
| MITI MITRA INVESTINDO TBK. | 58.00 | 5.45% | 3.00 | Comprar | 3.015M | 77.635B | — | -12.27 | 183.00 | Financieros |
| PTIS INDO STRAITS TBK. | 324.00 | -0.61% | -2.00 | Vender | 21.600K | 178.254B | — | -53.03 | 286.00 | Industriales |
| GJTL GAJAH TUNGGAL TBK. | 865.00 | -4.42% | -40.00 | Comprar | 34.914M | 3153.744B | 70.03 | 12.92 | 17544.00 | Cíclicos de consumo |
| MLIA MULIA INDUSTRINDO TBK | 680.00 | 4.62% | 30.00 | Fuerte Compra | 900 | 859.950B | 17.39 | 37.37 | 6957.00 | Materiales básicos |
| HDFA RADANA BHASKARA FINANCE TBK. | 176.00 | 7.32% | 12.00 | Fuerte Venta | 1.000K | 382.066B | 21.39 | 7.67 | 2561.00 | Financieros |
| BBLD BUANA FINANCE TBK. | 515.00 | -6.36% | -35.00 | Fuerte Venta | 1.200K | 847.585B | 12.76 | 40.37 | 830.00 | Financieros |
| VICO VICTORIA INVESTAMA TBK. | 182.00 | 0.55% | 1.00 | Vender | 106.300K | 1656.167B | 15.84 | 11.43 | 1662.00 | Financieros |
| LPIN MULTI PRIMA SEJAHTERA TBK | 830.00 | 7.10% | 55.00 | Vender | 100 | 82.344B | — | -386.70 | 100.00 | Cíclicos de consumo |
| BKSW BANK QNB INDONESIA TBK. | 224.00 | 6.67% | 14.00 | Comprar | 13.100K | 3532.817B | — | -64.66 | 925.00 | Financieros |
| ITMA SUMBER ENERGI ANDALAN TBK. | 700.00 | -4.76% | -35.00 | Vender | 155.500K | 499.800B | 1.35 | 544.03 | 5.00 | Cíclicos de consumo |
| BAPA BEKASI ASRI PEMULA TBK. | 132.00 | 0.00% | 0.00 | Comprar | 32.275M | 87.356B | 6.81 | 19.37 | 50.00 | Financieros |
| INCO VALE INDONESIA TBK. | 3610.00 | -5.00% | -190.00 | Comprar | 15.613M | 37758.090B | — | -21.07 | 3165.00 | Materiales básicos |
| RALS RAMAYANA LESTARI SENTOSA TBK. | 1450.00 | 3.57% | 50.00 | Comprar | 2.913M | 9934.400B | 23.15 | 60.48 | 9352.00 | Cíclicos de consumo |
| SMDR SAMUDERA INDONESIA TBK. | 438.00 | 2.82% | 12.00 | Vender | 8.111M | 1395.201B | 27.13 | 15.70 | 3955.00 | Industriales |
| TAXI EXPRESS TRANSINDO UTAMA TBK. | 148.00 | 0.00% | 0.00 | Comprar | 21.377M | 317.549B | — | -229.03 | 1405.00 | Industriales |
| ICON ISLAND CONCEPTS INDONESIA TBK. | 107.00 | 0.00% | 0.00 | Vender | 13.600K | 116.603B | 11.33 | 9.44 | 76.00 | Cíclicos de consumo |
| INKP INDAH KIAT PULP & PAPER TBK. | 12950.00 | 0.19% | 25.00 | Comprar | 6.913M | 70712.460B | 12.42 | 1040.28 | 13000.00 | Materiales básicos |
| PGAS PERUSAHAAN GAS NEGARA (PERSERO) TBK. | 2300.00 | 5.02% | 110.00 | Vender | 88.530M | 53088.900B | 26.95 | 81.26 | 2031.00 | Servicios públicos |
| AHAP ASURANSI HARTA AMAN PRATAMA TBK. | 198.00 | 5.32% | 10.00 | Fuerte Compra | 1.400K | 157.920B | — | -49.27 | 89.00 | Financieros |
| CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK. | 1775.00 | 4.41% | 75.00 | Fuerte Compra | 273.800K | 2550.000B | 12.39 | 137.16 | 2706.00 | Cíclicos de consumo |
| FAST FAST FOOD INDONESIA TBK. | 1500.00 | -0.66% | -10.00 | Comprar | 1.400K | 3012.659B | 18.04 | 83.70 | 17496.00 | Cíclicos de consumo |
| WICO WICAKSANA OVERSEAS INTERNATIONAL TBK. | 725.00 | 3.57% | 25.00 | Fuerte Compra | 25.200K | 919.989B | 5.45 | 133.14 | 282.00 | Consumo no cíclico |
| AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK. | 392.00 | 3.70% | 14.00 | Vender | 14.555M | 6703.598B | 43.99 | 9.03 | 499.00 | Financieros |
| IMJS INDOMOBIL MULTI JASA TBK. | 635.00 | 3.25% | 20.00 | Comprar | 1.764M | 3085.455B | 12.49 | 49.23 | 2280.00 | Financieros |
| HOKI BUYUNG POETRA SEMBADA TBK. | 640.00 | 0.79% | 5.00 | Fuerte Compra | 13.566M | 1495.545B | 22.86 | 28.08 | — | Consumo no cíclico |
| BRNA BERLINA TBK. | 1230.00 | 6.03% | 70.00 | Comprar | 1.000K | 1135.768B | — | -168.87 | 1246.00 | Materiales básicos |
| BACA BANK CAPITAL INDONESIA TBK. | 284.00 | 3.65% | 10.00 | Vender | 6.200K | 1912.210B | 25.12 | 12.24 | 691.00 | Financieros |
| BHIT MNC INVESTAMA TBK. | 108.00 | 1.89% | 2.00 | Vender | 72.308M | 5094.048B | 33.65 | 3.15 | 14312.00 | Cíclicos de consumo |
| ARTO BANK ARTOS INDONESIA TBK. | 161.00 | -5.29% | -9.00 | Fuerte Venta | 6.100K | 203.012B | — | -3.95 | 152.00 | Financieros |
| MCAS M CASH INTEGRASI TBK. | 3110.00 | 3.32% | 100.00 | Comprar | 3.412M | 2612.479B | 231.54 | 13.00 | 43.00 | Tecnología |
| BAJA SARANACENTRAL BAJATAMA TBK. | 162.00 | -3.57% | -6.00 | Vender | 615.400K | 302.400B | — | -12.78 | 266.00 | Materiales básicos |
| INDX TANAH LAUT TBK | 129.00 | -1.53% | -2.00 | Comprar | 366.700K | 57.367B | — | -131.88 | 10.00 | Industriales |