Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Indonesia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
MTPS
META EPSI TBK.
|
180.00 | 1.12% | 2.00 | Vender | 37.800K | 375.260B | — | — | 10.00 | Servicios industriales |
|
KAEF
KIMIA FARMA TBK.
|
1250.00 | -3.85% | -50.00 | Comprar | 91.743M | 6942.500B | 31.06 | 41.85 | 10998.00 | Tecnologías sanitarias |
|
PEHA
PHAPROS TBK.
|
945.00 | 9.25% | 80.00 | Comprar | 918.000K | 793.800B | — | — | 1341.00 | Tecnologías sanitarias |
|
INAF
INDOFARMA (PERSERO) TBK.
|
1045.00 | -5.00% | -55.00 | Comprar | 38.951M | 3238.740B | — | -10.48 | 1521.00 | Tecnologías sanitarias |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
71.00 | 18.33% | 11.00 | Vender | 100.796M | — | — | — | — | Servicios comerciales |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
73.00 | 23.73% | 14.00 | Comprar | 3.609M | 406.348B | 5.28 | 11.17 | 332.00 | Industrias de proceso |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
144.00 | 15.20% | 19.00 | Vender | 2.163M | 830.815B | 6.85 | 18.24 | 2367.00 | Finanzas |
|
KMTR
KIRANA MEGATARA TBK.
|
238.00 | 32.22% | 58.00 | Comprar | 5.700K | 1955.260B | — | -3.53 | 5441.00 | Fabricación de productos |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
110.00 | 3.77% | 4.00 | Vender | 34.800K | 79.200B | 22.62 | 4.69 | 66.00 | Minerales no energéticos |
|
BRIS
BANK BRISYARIAH TBK.
|
198.00 | 23.75% | 38.00 | Vender | 44.846M | 1923.790B | 21.94 | 7.62 | 3098.00 | Finanzas |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
218.00 | 34.57% | 56.00 | Vender | 285.500K | 132.790B | — | -190.88 | 87.00 | Transporte |
|
BEEF
ESTIKA TATA TIARA TBK.
|
210.00 | 7.14% | 14.00 | Vender | 1.577M | 395.705B | 7.24 | 27.07 | 174.00 | Industrias de proceso |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
84.00 | 12.00% | 9.00 | Vender | 7.139M | 459.773B | 38.39 | 1.95 | 815.00 | Minerales no energéticos |
|
WOOD
INTEGRA INDOCABINET TBK.
|
262.00 | 0.00% | 0.00 | Vender | 31.590M | 1652.240B | 6.85 | 38.22 | 2419.00 | Fabricación de productos |
|
KBLM
KABELINDO MURNI TBK.
|
300.00 | 15.38% | 40.00 | Fuerte Compra | 496.100K | 336.000B | 5.78 | 45.00 | 311.00 | Fabricación de productos |
|
ADMG
POLYCHEM INDONESIA TBK
|
93.00 | 10.71% | 9.00 | Vender | 1.281M | 361.694B | — | -110.85 | 1545.00 | Industrias de proceso |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
290.00 | 0.00% | 0.00 | Vender | 300 | 177.552B | 2.56 | 113.20 | 968.00 | Industrias de proceso |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
104.00 | 8.33% | 8.00 | Vender | 149.682M | 760.337B | 1.78 | 53.93 | 1241.00 | Comunicaciones |
|
ESTA
ESTA MULTI USAHA TBK.
|
131.00 | 4.80% | 6.00 | Fuerte Venta | 61.054M | — | — | — | — | Finanzas |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
89.00 | 18.67% | 14.00 | Vender | 176.000K | 372.414B | — | -26.30 | 397.00 | Finanzas |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
374.00 | -1.06% | -4.00 | Vender | 3.100K | 374.000B | 289.30 | 1.31 | 19.00 | Finanzas |
|
PEGE
PANCA GLOBAL KAPITAL TBK.
|
200.00 | 25.00% | 40.00 | Comprar | 7.000K | 566.684B | 4.79 | 33.41 | — | Finanzas |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
420.00 | -6.25% | -28.00 | Neutral | 23.289M | 1059.810B | 22.30 | 20.09 | 264.00 | Industrias de proceso |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
163.00 | 10.88% | 16.00 | Vender | 1.850M | 959.255B | 12.54 | 11.72 | 768.00 | Consumibles perecederos |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
107.00 | -6.14% | -7.00 | Fuerte Venta | 25.800K | 760.695B | 13.02 | 8.76 | 294.00 | Finanzas |
|
ESIP
SINERGI INTI PLASTINDO TBK.
|
155.00 | 1.31% | 2.00 | Vender | 536.100K | — | — | — | — | Fabricación de productos |
|
BESS
BATULICIN NUSANTARA MARITIM TBK.
|
248.00 | 18.10% | 38.00 | Neutral | 29.248M | — | — | — | — | Transporte |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
298.00 | 19.20% | 48.00 | Comprar | 291.600K | 538.850B | — | — | 91.00 | Industrias de proceso |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
133.00 | -4.32% | -6.00 | Vender | 14.765M | 196.223B | 12.80 | 10.86 | 51.00 | Finanzas |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
740.00 | 23.33% | 140.00 | Vender | 44.332M | 14051.700B | 3.80 | 157.96 | 2909.00 | Finanzas |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3230.00 | 9.86% | 290.00 | Vender | 480.930M | 395290.000B | — | 280.94 | 61768.00 | Finanzas |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
200.00 | 7.53% | 14.00 | Comprar | 54.172M | 7500.000B | — | -1.67 | 40.00 | Transporte |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
5050.00 | 1.00% | 50.00 | Vender | 113.900K | 8210.140B | 144.98 | 34.49 | 8855.00 | Servicios de salud |
|
PBID
PANCA BUDI IDAMAN TBK.
|
875.00 | 17.45% | 130.00 | Vender | 111.100K | 1640.630B | 7.17 | 103.93 | 3238.00 | Industrias de proceso |
|
FORU
FORTUNE INDONESIA TBK
|
110.00 | 26.44% | 23.00 | Fuerte Compra | 600 | 51.175B | 22.12 | 3.93 | 141.00 | Servicios comerciales |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
172.00 | 9.55% | 15.00 | Vender | 853.600K | 903.454B | 24.49 | 6.41 | 110.00 | Servicios al consumidor |
|
INDY
INDIKA ENERGY TBK.
|
730.00 | 16.80% | 105.00 | Comprar | 21.761M | 3803.440B | — | -114.22 | 8843.00 | Servicios industriales |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
99.00 | 5.32% | 5.00 | Vender | 19.724M | 2112.990B | 39.34 | 2.39 | 811.00 | Finanzas |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
85.00 | -5.56% | -5.00 | Fuerte Venta | 300 | 405.632B | 17.06 | 5.27 | 415.00 | Finanzas |
|
CARE
METRO HEALTHCARE INDONESIA TBK.
|
244.00 | 12.96% | 28.00 | Fuerte Compra | 33.582M | — | — | — | — | Servicios de salud |
|
LPCK
LIPPO CIKARANG TBK
|
440.00 | 0.00% | 0.00 | Vender | 1.845M | 1179.020B | — | -645.30 | 541.00 | Finanzas |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
62.00 | 1.64% | 1.00 | Vender | 1.092M | 86.800B | — | -4.37 | — | Minerales energéticos |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
10800.00 | 20.00% | 1800.00 | Comprar | 581.700K | 89843.300B | 574.74 | 15.66 | 263.00 | Finanzas |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
500.00 | 19.05% | 80.00 | Vender | 7.944M | — | — | — | — | Servicios tecnológicos |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
560.00 | 22.81% | 104.00 | Vender | 34.551M | 1994.080B | 2.46 | 185.31 | 1538.00 | Servicios industriales |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
1750.00 | 10.06% | 160.00 | Vender | 227.000K | 1145.120B | 3.18 | 500.46 | 7502.00 | Industrias de proceso |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
68.00 | 9.68% | 6.00 | Vender | 26.383M | 1919.880B | 9.19 | 6.75 | 4725.00 | Tecnología electrónica |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
760.00 | 11.76% | 80.00 | Fuerte Venta | 316.415M | 18423.500B | 17.21 | 39.52 | 3119.00 | Servicios industriales |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
199.00 | 4.74% | 9.00 | Vender | 20.780M | 1976.580B | 32.59 | 5.83 | 761.00 | Minerales no energéticos |
|
PPRE
PP PRESISI TBK.
|
95.00 | 5.56% | 5.00 | Vender | 28.182M | 971.308B | 2.78 | 32.40 | 363.00 | Finanzas |
|
BBKP
BANK BUKOPIN TBK.
|
98.00 | 10.11% | 9.00 | Fuerte Venta | 43.340M | 1141.890B | 79.05 | 1.13 | 5770.00 | Finanzas |
|
KLBF
KALBE FARMA TBK.
|
1010.00 | 6.32% | 60.00 | Vender | 180.229M | 47343.900B | 17.34 | 54.79 | 12575.00 | Tecnologías sanitarias |
|
MTDL
METRODATA ELECTRONICS TBK.
|
1165.00 | 4.48% | 50.00 | Vender | 2.370M | 2860.520B | 7.69 | 144.91 | 2755.00 | Tecnología electrónica |
|
MYOH
SAMINDO RESOURCES TBK.
|
1230.00 | 17.14% | 180.00 | Comprar | 140.000K | 2713.760B | 5.74 | 182.83 | 698.00 | Minerales energéticos |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
900.00 | 1.69% | 15.00 | Vender | 65.374M | 2871.000B | 7.45 | 118.86 | 2750.00 | Comercio minorista |
|
TMAS
TEMAS TBK.
|
82.00 | 1.23% | 1.00 | Comprar | 10.003M | 467.822B | 3.75 | 21.63 | 438.00 | Transporte |
|
BMTR
GLOBAL MEDIACOM TBK.
|
202.00 | 17.44% | 30.00 | Vender | 39.767M | 3025.800B | 1.83 | 93.91 | 11176.00 | Servicios al consumidor |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
780.00 | 11.43% | 80.00 | Comprar | 32.100K | 8721.960B | 3.86 | 181.37 | 510.00 | Servicios al consumidor |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
510.00 | 11.84% | 54.00 | Vender | 158.036M | 6922.740B | 6.60 | 69.11 | — | Servicios industriales |
|
MDLN
MODERNLAND REALTY TBK.
|
90.00 | -3.23% | -3.00 | Vender | 59.205M | 1075.260B | 5.87 | 15.84 | 1196.00 | Finanzas |
|
LPKR
LIPPO KARAWACI TBK.
|
135.00 | 8.87% | 11.00 | Vender | 34.428M | 9529.910B | — | -60.36 | 10137.00 | Finanzas |
|
ANTM
ANEKA TAMBANG TBK.
|
460.00 | 10.58% | 44.00 | Vender | 292.787M | 11054.200B | 12.43 | 33.48 | 3637.00 | Minerales no energéticos |
|
MYOR
MAYORA INDAH TBK.
|
1950.00 | 21.12% | 340.00 | Comprar | 7.224M | 43599.500B | 21.02 | 76.58 | — | Consumibles perecederos |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
880.00 | 9.32% | 75.00 | Vender | 83.908M | 7893.560B | 3.16 | 254.84 | 5566.00 | Servicios industriales |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
86.00 | 0.00% | 0.00 | Vender | 22.574M | 174.798B | 5.96 | 14.42 | 44.00 | Tecnología electrónica |
|
BRPT
BARITO PACIFIC TBK.
|
620.00 | 13.76% | 75.00 | Vender | 103.600M | 54878.800B | 233.14 | 2.34 | 3263.00 | Minerales no energéticos |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
13350.00 | 7.66% | 950.00 | Comprar | 5.796M | 49144.400B | 24.87 | 498.56 | 5246.00 | Minerales no energéticos |
|
IKAN
ERA MANDIRI CEMERLANG TBK.
|
188.00 | 15.34% | 25.00 | Comprar | 3.072M | — | — | — | — | Consumibles perecederos |
|
ASII
ASTRA INTERNATIONAL TBK.
|
4080.00 | 12.71% | 460.00 | Vender | 150.312M | 165173.000B | 6.75 | 536.19 | 148069.00 | Bienes de consumo duraderos |
|
SOCI
SOECHI LINES TBK.
|
82.00 | 3.80% | 3.00 | Vender | 13.506M | 578.838B | 1.78 | 44.48 | 313.00 | Transporte |
|
DUCK
JAYA BERSAMA INDO TBK.
|
408.00 | -6.85% | -30.00 | Vender | 548.300K | 523.599B | — | — | — | Servicios de distribución |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
314.00 | 12.14% | 34.00 | Vender | 1.930M | 549.509B | — | -52.48 | 248.00 | Transporte |
|
FREN
SMARTFREN TELECOM TBK.
|
66.00 | 11.86% | 7.00 | Vender | 356.789M | 14385.600B | — | -10.16 | 2618.00 | Comunicaciones |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
444.00 | 12.12% | 48.00 | Comprar | 30.400K | 336.366B | 2.25 | 176.15 | 192.00 | Servicios comerciales |
|
MRAT
MUSTIKA RATU TBK.
|
130.00 | 14.04% | 16.00 | Vender | 115.200K | 55.640B | — | -1.73 | 1828.00 | Servicios de distribución |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
890.00 | 8.54% | 70.00 | Vender | 137.654M | 9425.100B | 41.50 | 19.76 | 11241.00 | Finanzas |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
149.00 | 19.20% | 24.00 | Comprar | 900 | 52.150B | — | -11.59 | 282.00 | Transporte |
|
DMAS
PURADELTA LESTARI TBK.
|
135.00 | -4.93% | -7.00 | Vender | 158.243M | 6506.740B | 5.13 | 27.70 | 514.00 | Finanzas |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
7975.00 | 17.28% | 1175.00 | Vender | 14.053M | 47303.900B | 16.86 | 403.29 | 11518.00 | Minerales no energéticos |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
800.00 | 11.11% | 80.00 | Vender | 56.100K | 1029.960B | 26.63 | 27.04 | — | Comercio minorista |
|
AALI
ASTRA AGRO LESTARI TBK.
|
5500.00 | 5.77% | 300.00 | Vender | 6.291M | 10585.800B | 47.41 | 109.69 | 35245.00 | Industrias de proceso |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
1230.00 | 19.42% | 200.00 | Fuerte Compra | 20.300K | 11018.800B | 364.20 | 2.83 | 236.00 | Finanzas |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
905.00 | 2.84% | 25.00 | Vender | 70.786M | 11204.000B | — | 164.80 | — | Servicios al consumidor |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
155.00 | -0.64% | -1.00 | Vender | 72.515M | 1483.660B | 3.31 | 47.19 | — | Servicios industriales |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
500.00 | 8.70% | 40.00 | Vender | 25.125M | 3371.410B | 4.61 | 99.74 | 7734.00 | Comercio minorista |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
89.00 | 8.54% | 7.00 | Vender | 1.823M | 670.094B | — | -110.00 | 9297.00 | Comercio minorista |
|
PTRO
PETROSEA TBK.
|
1130.00 | 9.18% | 95.00 | Vender | 2.112M | 1139.730B | 2.37 | 436.53 | 5864.00 | Servicios industriales |
|
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK.
|
2580.00 | 17.81% | 390.00 | Comprar | 8.600K | — | — | — | — | Finanzas |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
720.00 | 9.92% | 65.00 | Comprar | 5.900K | 1667.060B | — | -3.43 | 1721.00 | Servicios tecnológicos |
|
UNVR
UNILEVER INDONESIA TBK.
|
6800.00 | 0.37% | 25.00 | Vender | 30.521M | 259420.000B | 34.96 | 193.78 | 5433.00 | Consumibles perecederos |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
133.00 | -6.34% | -9.00 | Fuerte Venta | 17.437M | 150.656B | — | — | 143.00 | Transporte |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
246.00 | 2.50% | 6.00 | Vender | 25.250M | 214.192B | 0.89 | 268.88 | 3.00 | Minerales energéticos |
|
EXCL
XL AXIATA TBK.
|
1800.00 | 2.27% | 40.00 | Vender | 33.267M | 19238.400B | 26.40 | 66.67 | 1601.00 | Comunicaciones |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
392.00 | -4.39% | -18.00 | Vender | 87.130M | 7018.210B | — | -54.47 | 2771.00 | Minerales energéticos |
|
WSBP
WASKITA BETON PRECAST TBK.
|
137.00 | 5.38% | 7.00 | Vender | 104.063M | 3358.680B | 4.03 | 32.25 | 1366.00 | Minerales no energéticos |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
65.00 | 3.17% | 2.00 | Vender | 892.400K | 178.750B | — | -0.73 | — | Servicios públicos |
|
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
1120.00 | 2.28% | 25.00 | Vender | 86.900K | 800.000B | 8.75 | 125.13 | 199.00 | Servicios tecnológicos |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
185.00 | 8.82% | 15.00 | Vender | 63.349M | 4789.020B | 1.28 | 132.49 | 16336.00 | Transporte |
|
PTPP
PP (PERSERO) TBK.
|
585.00 | 10.38% | 55.00 | Vender | 167.398M | 3626.940B | 3.53 | 150.05 | 2095.00 | Servicios industriales |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
79.00 | -2.47% | -2.00 | Fuerte Venta | 67.900K | 79.673B | — | -41.51 | 903.00 | Bienes de consumo duraderos |
Cargar más
