Mercado de valores de Indonesia
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
9800.00 | 19.51% | 1600.00 | Fuerte Compra | 300 | 11077.420B | 48.40 | 169.43 | 390.00 | Servicios de telecomunicaciones |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
900.00 | 11.11% | 90.00 | Fuerte Compra | 7.000K | 495.921B | 172.47 | 4.70 | 903.00 | Materiales básicos |
|
SATU
KOTA SATU PROPERTI TBK.
|
124.00 | -22.50% | -36.00 | — | 100.179M | — | — | — | — | — |
|
KOIN
KOKOH INTI AREBAMA TBK
|
232.00 | 0.00% | 0.00 | Fuerte Venta | 700 | 227.556B | — | -7.21 | 558.00 | Cíclicos de consumo |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
482.00 | -24.69% | -158.00 | Vender | 100 | 321.976B | — | -0.41 | 328.00 | Materiales básicos |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
380.00 | -24.00% | -120.00 | Fuerte Venta | 100 | 1832.769B | 35.33 | 10.76 | 1153.00 | Cíclicos de consumo |
|
PNSE
PUDJIADI & SONS TBK.
|
770.00 | -3.14% | -25.00 | Vender | 600 | 614.316B | 83.97 | 9.17 | 1144.00 | Cíclicos de consumo |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
134.00 | 8.06% | 10.00 | Comprar | 22.900K | 312.176B | 20.55 | 6.52 | 2561.00 | Financieros |
|
ABMM
ABM INVESTAMA TBK.
|
2020.00 | -8.18% | -180.00 | Fuerte Venta | 6.300K | 6056.963B | — | -29.80 | 5701.00 | Energía |
|
ETWA
ETERINDO WAHANATAMA TBK
|
80.00 | -2.44% | -2.00 | Vender | 33.300K | 79.400B | — | -171.89 | 129.00 | Energía |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
550.00 | 7.84% | 40.00 | Comprar | 28.100K | 160.446B | — | -8.01 | 81.00 | Cíclicos de consumo |
|
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
1750.00 | 25.00% | 350.00 | Fuerte Compra | 1.255M | 455.000B | 324.21 | 4.32 | — | Cíclicos de consumo |
|
SOSS
SHIELD ON SERVICE TBK.
|
800.00 | 25.00% | 160.00 | — | 1.286M | — | — | — | — | — |
|
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
1150.00 | 0.00% | 0.00 | Vender | 18.100K | 2666.546B | 10.30 | 111.64 | 1379.00 | Cíclicos de consumo |
|
HELI
JAYA TRISHINDO TBK.
|
117.00 | 12.50% | 13.00 | Comprar | 13.006M | 85.176B | — | -817.41 | — | Industriales |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
2700.00 | 17.39% | 400.00 | Vender | 156.100K | 8625.000B | — | -12.65 | 41.00 | Energía |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
484.00 | 16.91% | 70.00 | Comprar | 7.200K | 159.507B | — | -12.87 | 428.00 | Financieros |
|
TCPI
TRANSCOAL PACIFIC TBK
|
7550.00 | 19.84% | 1250.00 | Comprar | 12.168M | 31500.000B | — | — | 296.00 | Industriales |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
366.00 | 4.57% | 16.00 | Comprar | 2.000K | 177.683B | 9.99 | 35.05 | 256.00 | Materiales básicos |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
720.00 | 0.00% | 0.00 | Vender | 22.600K | 1080.000B | 12.22 | 58.94 | 130.00 | Industriales |
|
ESTI
EVER SHINE TEX TBK.
|
96.00 | 2.13% | 2.00 | Comprar | 42.012M | 189.430B | — | -15.70 | 1441.00 | Cíclicos de consumo |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
244.00 | -3.17% | -8.00 | Vender | 15.200K | 194.040B | 8.09 | 31.14 | 438.00 | Energía |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
178.00 | -15.24% | -32.00 | Vender | 100 | 302.400B | — | — | 520.00 | Consumo no cíclico |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
164.00 | 9.33% | 14.00 | Vender | 4.400K | 22.800B | — | -25.39 | 190.00 | Tecnología |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
168.00 | 1.20% | 2.00 | Comprar | 12.345M | 6385.298B | — | -5.47 | 2614.00 | Financieros |
|
ASJT
ASURANSI JASA TANIA TBK.
|
312.00 | -8.24% | -28.00 | Fuerte Venta | 14.100K | 204.000B | 10.38 | 32.76 | 254.00 | Financieros |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
338.00 | 3.68% | 12.00 | Vender | 33.000K | 426.082B | — | -4.43 | 18.00 | Industriales |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1665.00 | 12.88% | 190.00 | Comprar | 12.515M | — | — | — | — | — |
|
VINS
VICTORIA INSURANCE TBK.
|
104.00 | 4.00% | 4.00 | Comprar | 38.300K | 145.358B | 13.15 | 9.45 | — | Financieros |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
71.00 | -2.74% | -2.00 | Fuerte Venta | 21.500K | 71.836B | — | -46.77 | 990.00 | Materiales básicos |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
214.00 | 8.08% | 16.00 | Vender | 1.200K | 104.432B | 22.36 | 9.57 | 144.00 | Cíclicos de consumo |
|
TMAS
PELAYARAN TEMPURAN EMAS TBK.
|
800.00 | 0.00% | 0.00 | Comprar | 6.400K | 912.824B | 12.07 | 66.31 | 411.00 | Industriales |
|
KBLV
FIRST MEDIA TBK.
|
402.00 | -11.06% | -50.00 | Fuerte Venta | 17.700K | 787.460B | — | -1150.96 | 993.00 | Cíclicos de consumo |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
448.00 | 6.67% | 28.00 | Vender | 264.951M | 6433.359B | — | -8.01 | 405.00 | Cíclicos de consumo |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
4760.00 | -9.76% | -515.00 | Vender | 12.457M | 15392.018B | 8.11 | 650.63 | 12956.00 | Cíclicos de consumo |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
610.00 | 0.00% | 0.00 | Fuerte Venta | 700 | 6821.003B | — | -0.09 | 493.00 | Cíclicos de consumo |
|
ERTX
ERATEX DJAJA TBK.
|
139.00 | -4.14% | -6.00 | Fuerte Compra | 23.000K | 178.829B | — | -5.23 | 2452.00 | Cíclicos de consumo |
|
TMPO
TEMPO INTIMEDIA TBK.
|
168.00 | -5.08% | -9.00 | Comprar | 25.500K | 187.325B | — | -9.71 | 794.00 | Cíclicos de consumo |
|
TIFA
TIFA FINANCE TBK.
|
162.00 | -5.81% | -10.00 | Comprar | 95.900K | 185.708B | 7.11 | 24.19 | 75.00 | Financieros |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
318.00 | -1.24% | -4.00 | Fuerte Venta | 78.300K | 11721.166B | — | -12.87 | 4628.00 | Consumo no cíclico |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
460.00 | 9.52% | 40.00 | Comprar | 5.794M | 719.465B | 7.97 | 52.70 | 2129.00 | Industriales |
|
JKSW
JAKARTA KYOEI STEEL WORKS TBK.
|
66.00 | 3.12% | 2.00 | Comprar | 24.000K | 9.600B | — | -98.56 | 179.00 | Materiales básicos |
|
APII
ARITA PRIMA INDONESIA TBK.
|
175.00 | 1.74% | 3.00 | Vender | 1.400K | 185.031B | 6.41 | 26.83 | — | Industriales |
|
SIPD
SIERAD PRODUCE TBK.
|
1120.00 | 0.00% | 0.00 | Fuerte Compra | 5.800K | 1499.795B | — | -53.15 | 1680.00 | Consumo no cíclico |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
1030.00 | 9.57% | 90.00 | Fuerte Compra | 700 | 1030.000B | 1057.14 | 0.97 | — | Financieros |
|
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
300.00 | -9.64% | -32.00 | Vender | 12.100K | 109.935B | 9.46 | 35.11 | 107.00 | Materiales básicos |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
472.00 | 0.43% | 2.00 | Fuerte Venta | 13.151M | — | — | — | — | — |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1670.00 | -0.60% | -10.00 | Fuerte Venta | 10.200K | 3380.985B | 7.90 | 212.79 | 601.00 | Energía |
|
LMSH
LIONMESH PRIMA TBK.
|
580.00 | 11.54% | 60.00 | Vender | 100 | 55.680B | 6.01 | 96.48 | 93.00 | Industriales |
|
HERO
HERO SUPERMARKET TBK.
|
990.00 | 7.61% | 70.00 | Comprar | 2.400K | 4141.798B | — | -41.98 | 13886.00 | Consumo no cíclico |
|
ANDI
ANDIRA AGRO TBK.
|
2120.00 | 0.95% | 20.00 | Comprar | 2.321M | — | — | — | — | — |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
210.00 | -0.94% | -2.00 | Comprar | 14.681M | 1632.400B | — | — | 4.00 | Financieros |
|
GTBO
GARDA TUJUH BUANA TBK
|
258.00 | -3.73% | -10.00 | Vender | 75.900K | 670.000B | 7.50 | 35.76 | 122.00 | Energía |
|
MTSM
METRO REALTY TBK.
|
142.00 | -4.70% | -7.00 | Comprar | 300 | 34.694B | — | -16.02 | 86.00 | Financieros |
|
DNAR
BANK DINAR INDONESIA TBK.
|
296.00 | -8.64% | -28.00 | Vender | 214.800K | 666.000B | 57.92 | 5.11 | 196.00 | Financieros |
|
VICO
VICTORIA INVESTAMA TBK.
|
99.00 | 1.02% | 1.00 | Vender | 222.900K | 896.709B | 32.63 | 3.00 | 1662.00 | Financieros |
|
PNLF
PANIN FINANCIAL TBK.
|
290.00 | 3.57% | 10.00 | Comprar | 264.409M | 8966.180B | 6.36 | 44.03 | 383.00 | Financieros |
|
PTSN
SAT NUSAPERSADA TBK
|
482.00 | -2.82% | -14.00 | Comprar | 234.800K | 878.638B | 19.17 | 25.87 | 524.00 | Industriales |
|
MBTO
MARTINA BERTO TBK.
|
119.00 | 1.71% | 2.00 | Vender | 2.400K | 125.190B | — | -46.51 | 754.00 | Consumo no cíclico |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
204.00 | -6.42% | -14.00 | Comprar | 16.300K | 120.825B | — | -36.87 | 363.00 | Financieros |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
4200.00 | -0.71% | -30.00 | Vender | 68.700K | 2767.908B | 8.56 | 494.04 | 7360.00 | Cíclicos de consumo |
|
PKPK
PERDANA KARYA PERKASA TBK
|
115.00 | -4.17% | -5.00 | Fuerte Venta | 2.425M | 64.724B | — | -11.09 | 863.00 | Energía |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
71.00 | 0.00% | 0.00 | Fuerte Venta | 4.192M | 286.396B | — | -84.74 | 673.00 | Energía |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
86.00 | -1.15% | -1.00 | Vender | 296.800K | 134.850B | — | — | — | Industriales |
|
PICO
PELANGI INDAH CANINDO TBK
|
256.00 | -0.78% | -2.00 | Comprar | 77.900K | 146.641B | 9.64 | 26.76 | 341.00 | Materiales básicos |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
480.00 | 3.00% | 14.00 | Comprar | 3.447M | — | — | — | — | — |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3900.00 | 8.33% | 300.00 | Fuerte Compra | 77.100K | 4029.574B | 251.36 | 14.32 | 621.00 | Cíclicos de consumo |
|
MYOH
SAMINDO RESOURCES TBK.
|
970.00 | 5.43% | 50.00 | Fuerte Compra | 888.700K | 2029.807B | 5.55 | 165.70 | 734.00 | Materiales básicos |
|
LINK
LINK NET TBK.
|
4810.00 | -2.83% | -140.00 | Comprar | 520.100K | 14415.593B | 13.44 | 368.42 | 808.00 | Servicios de telecomunicaciones |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
111.00 | -5.13% | -6.00 | — | 36.130M | — | — | — | — | — |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
13850.00 | -3.48% | -500.00 | Vender | 3.000K | 11057.426B | 6.61 | 2170.95 | 2511.00 | Energía |
|
TIRA
TIRA AUSTENITE TBK
|
140.00 | -7.28% | -11.00 | Vender | 37.800K | 88.788B | — | -17.10 | 602.00 | Industriales |
|
OASA
PROTECH MITRA PERKASA TBK.
|
200.00 | 3.63% | 7.00 | Comprar | 411.300K | 69.210B | — | -1.73 | — | Industriales |
|
HKMU
HK METALS UTAMA TBK.
|
352.00 | -0.56% | -2.00 | Comprar | 30.254M | — | — | — | — | — |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
438.00 | -7.20% | -34.00 | Fuerte Venta | 19.341M | 2194.550B | — | -25.04 | 3174.00 | Industriales |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
3920.00 | -6.44% | -270.00 | Fuerte Venta | 13.089M | 18627.456B | 8.43 | 497.26 | 600.00 | Servicios de telecomunicaciones |
|
MINA
SANURHASTA MITRA TBK.
|
620.00 | 1.64% | 10.00 | Comprar | 5.905M | 4003.125B | — | -0.22 | 7.00 | Financieros |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
9150.00 | -5.91% | -575.00 | Comprar | 4.783M | 57684.032B | 21.84 | 445.36 | 10540.00 | Materiales básicos |
|
INTD
INTER DELTA TBK
|
180.00 | -3.23% | -6.00 | Vender | 400 | 110.080B | 31.97 | 5.82 | 161.00 | Tecnología |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
640.00 | -0.78% | -5.00 | Comprar | 1.316M | — | — | — | — | — |
|
SMRA
SUMMARECON AGUNG TBK.
|
605.00 | -4.72% | -30.00 | Vender | 13.629M | 9161.006B | 20.54 | 30.91 | 2411.00 | Financieros |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
175.00 | -2.78% | -5.00 | Comprar | 227.400K | 75.895B | — | — | — | Industriales |
|
JAWA
JAYA AGRA WATTIE TBK.
|
143.00 | 0.70% | 1.00 | Vender | 461.800K | 536.005B | — | -56.43 | 2400.00 | Consumo no cíclico |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2220.00 | -5.53% | -130.00 | Vender | 28.059M | 24886.500B | 7.64 | 307.68 | 9686.00 | Financieros |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
126.00 | -3.08% | -4.00 | Fuerte Venta | 15.973M | 345.308B | 2.44 | 53.38 | 50.00 | Financieros |
|
IIKP
INTI AGRI RESOURCES TBK
|
226.00 | -4.24% | -10.00 | Comprar | 256.400M | 7929.600B | — | -0.30 | 135.00 | Consumo no cíclico |
|
PTPP
PP (PERSERO) TBK.
|
1460.00 | -6.71% | -105.00 | Vender | 18.496M | 9702.840B | 7.25 | 215.78 | 2136.00 | Industriales |
|
ARII
ATLAS RESOURCES TBK.
|
910.00 | -6.67% | -65.00 | Fuerte Venta | 58.400K | 2925.000B | — | -71.95 | 386.00 | Energía |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1650.00 | 3.12% | 50.00 | Fuerte Compra | 19.200K | 4224.723B | 17.23 | 92.87 | 706.00 | Industriales |
|
KLBF
KALBE FARMA TBK.
|
1335.00 | -5.99% | -85.00 | Vender | 29.250M | 66562.673B | 27.41 | 51.81 | 12545.00 | Salud |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
282.00 | 6.02% | 16.00 | Comprar | 200 | 21.269B | 27.08 | 10.41 | 464.00 | Cíclicos de consumo |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
530.00 | -0.93% | -5.00 | Vender | 38.300K | 104.925B | 5.54 | 96.57 | 77.00 | Materiales básicos |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
101.00 | -4.72% | -5.00 | Vender | 27.007M | 1096.271B | — | -209.59 | 362.00 | Energía |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
59.00 | -3.28% | -2.00 | Fuerte Venta | 266.000K | 37.099B | 7.42 | 8.22 | 2701.00 | Cíclicos de consumo |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
340.00 | -0.58% | -2.00 | Vender | 900 | 369.360B | 11.04 | 30.98 | — | Industriales |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
138.00 | 2.22% | 3.00 | Comprar | 27.400K | 110.295B | 30.97 | 4.36 | — | Servicios públicos |
|
INRU
TOBA PULP LESTARI TBK.
|
510.00 | -5.56% | -30.00 | Vender | 400 | 749.997B | 60.90 | 9.59 | 958.00 | Materiales básicos |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
182.00 | 5.81% | 10.00 | Vender | 11.700K | 1491.420B | 54.59 | 3.15 | 1039.00 | Financieros |
|
AGRS
BANK AGRIS TBK.
|
240.00 | 2.56% | 6.00 | Comprar | 51.100K | 1229.945B | — | -4.91 | 353.00 | Financieros |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
158.00 | 6.76% | 10.00 | Comprar | 5.200K | 706.277B | 28.64 | 5.17 | 510.00 | Financieros |
Cargar más