Mercado de valores de Indonesia
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
| MARI MAHAKA RADIO INTEGRA TBK. | 232.00 | -89.06% | -1888.00 | Fuerte Venta | 66.265M | 121.861B | 43.70 | 5.32 | 104.00 | Cíclicos de consumo |
| CNTX CENTURY TEXTILE INDUSTRY TBK. | 452.00 | -23.39% | -138.00 | Vender | 31.000K | 31.640B | — | -99.73 | 443.00 | Cíclicos de consumo |
| TRUK GUNA TIMUR RAYA TBK. | 496.00 | -24.85% | -164.00 | Vender | 108.605M | — | — | — | — | — |
| TCPI TRANSCOAL PACIFIC TBK | 1090.00 | 24.57% | 215.00 | — | 19.874M | — | — | — | — | — |
| CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. | 444.00 | -24.75% | -146.00 | Vender | 596.200K | 580.308B | 546.80 | 0.81 | 18.00 | Industriales |
| CANI CAPITOL NUSANTARA INDONESIA TBK. | 214.00 | 32.10% | 52.00 | Vender | 2.700K | 178.356B | — | -70.41 | 13.00 | Industriales |
| MLPT MULTIPOLAR TECHNOLOGY TBK. | 690.00 | -24.18% | -220.00 | Vender | 100 | 1293.750B | — | — | 573.00 | Tecnología |
| GSMF EQUITY DEVELOPMENT INVESTMENT TBK. | 126.00 | 23.53% | 24.00 | Comprar | 1.038M | 939.295B | 12.92 | 9.75 | 889.00 | Financieros |
| TIRA TIRA AUSTENITE TBK | 157.00 | -7.65% | -13.00 | Comprar | 324.500K | 92.316B | — | -17.10 | 602.00 | Industriales |
| OKAS ANCORA INDONESIA RESOURCES TBK. | 334.00 | 23.70% | 64.00 | Comprar | 2.304M | 589.820B | 3.26 | 102.46 | 663.00 | Materiales básicos |
| PEGE PANCA GLOBAL KAPITAL TBK. | 150.00 | 0.67% | 1.00 | Vender | 464.600K | 425.013B | 8.31 | 18.06 | 31.00 | Financieros |
| IMJS INDOMOBIL MULTI JASA TBK. | 620.00 | -2.36% | -15.00 | Vender | 3.438M | 3110.540B | 12.59 | 49.24 | 2279.00 | Financieros |
| ETWA ETERINDO WAHANATAMA TBK | 76.00 | 0.00% | 0.00 | Vender | 5.000K | 73.591B | — | -131.51 | 129.00 | Energía |
| TRIL TRIWIRA INSANLESTARI TBK. | 61.00 | 8.93% | 5.00 | Comprar | 23.701M | 73.200B | — | -9.15 | 54.00 | Industriales |
| ICON ISLAND CONCEPTS INDONESIA TBK. | 101.00 | 1.00% | 1.00 | Comprar | 3.294M | 110.065B | 11.71 | 8.62 | 76.00 | Cíclicos de consumo |
| WICO WICAKSANA OVERSEAS INTERNATIONAL TBK. | 525.00 | -4.55% | -25.00 | Vender | 200 | 666.199B | 4.20 | 125.06 | 282.00 | Consumo no cíclico |
| CITA CITA MINERAL INVESTINDO TBK. | 1585.00 | -5.65% | -95.00 | Comprar | 790.700K | 5342.615B | 25.22 | 62.84 | 194.00 | Materiales básicos |
| AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK. | 360.00 | 9.76% | 32.00 | Comprar | 64.982M | 6579.225B | 38.08 | 9.90 | 497.00 | Financieros |
| TIFA TIFA FINANCE TBK. | 169.00 | 0.00% | 0.00 | Vender | 3.647M | 182.469B | 7.85 | 21.52 | 75.00 | Financieros |
| AHAP ASURANSI HARTA AMAN PRATAMA TBK. | 88.00 | 2.33% | 2.00 | Vender | 8.403M | 258.720B | — | -29.76 | 89.00 | Financieros |
| FORU FORTUNE INDONESIA TBK | 146.00 | 16.80% | 21.00 | Comprar | 3.400K | 67.923B | — | -127.40 | 354.00 | Cíclicos de consumo |
| MPOW MEGAPOWER MAKMUR TBK. | 173.00 | 4.85% | 8.00 | Vender | 2.430M | 141.340B | 15.45 | 11.20 | — | Servicios públicos |
| PDES DESTINASI TIRTA NUSANTARA TBK | 1350.00 | 4.65% | 60.00 | Fuerte Compra | 500 | 965.250B | 35.71 | 37.80 | 440.00 | Cíclicos de consumo |
| MAPA MAP AKTIF ADIPERKASA TBK. | 2980.00 | -1.97% | -60.00 | — | 16.800K | — | — | — | — | — |
| RODA PIKKO LAND DEVELOPMENT TBK. | 580.00 | 11.54% | 60.00 | Fuerte Compra | 34.900K | 7883.435B | 1284.24 | 0.45 | 262.00 | Financieros |
| HDTX PANASIA INDO RESOURCES TBK. | 232.00 | 4.50% | 10.00 | Vender | 500 | 835.539B | — | -177.17 | 955.00 | Cíclicos de consumo |
| ALKA ALAKASA INDUSTRINDO TBK | 320.00 | -8.57% | -30.00 | Vender | 21.200K | 162.453B | 7.35 | 43.51 | 256.00 | Materiales básicos |
| JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK. | 500.00 | -7.41% | -40.00 | Vender | 10.900K | 8154.260B | 28.13 | 17.77 | 2143.00 | Industriales |
| IPOL INDOPOLY SWAKARSA INDUSTRY TBK. | 109.00 | 6.86% | 7.00 | Vender | 659.700K | 702.328B | 18.50 | 5.89 | 1132.00 | Materiales básicos |
| WIIM WISMILAK INTI MAKMUR TBK. | 212.00 | -5.36% | -12.00 | Vender | 506.500K | 445.173B | 13.90 | 15.25 | 3930.00 | Consumo no cíclico |
| VOKS VOKSEL ELECTRIC TBK. | 151.00 | -8.48% | -14.00 | Vender | 93.600K | 627.496B | 4.31 | 35.03 | 1274.00 | Industriales |
| PTSN SAT NUSAPERSADA TBK | 222.00 | -11.90% | -30.00 | Vender | 638.800K | 393.262B | 15.60 | 14.23 | 524.00 | Industriales |
| MINA SANURHASTA MITRA TBK. | 610.00 | -10.29% | -70.00 | Fuerte Compra | 81.100K | 4003.125B | — | — | 7.00 | Financieros |
| DPNS DUTA PERTIWI NUSANTARA TBK. | 376.00 | -5.05% | -20.00 | Vender | 25.800K | 124.505B | 13.57 | 27.71 | 107.00 | Materiales básicos |
| INCF INDO KOMODITI KORPORA TBK. | 126.00 | -2.33% | -3.00 | Vender | 5.900K | 181.235B | 30.68 | 4.11 | 168.00 | Cíclicos de consumo |
| AGRS BANK AGRIS TBK. | 270.00 | -3.57% | -10.00 | Vender | 23.400K | 1404.976B | — | -3.13 | 360.00 | Financieros |
| BIKA BINAKARYA JAYA ABADI TBK. | 228.00 | -2.56% | -6.00 | Vender | 1.200K | 135.040B | — | -42.28 | 363.00 | Financieros |
| TNCA TRIMUDA NUANSA CITRA TBK. | 165.00 | -2.94% | -5.00 | Fuerte Venta | 2.375M | — | — | — | — | — |
| MGRO MAHKOTA GROUP TBK. | 338.00 | -11.05% | -42.00 | — | 3.541M | — | — | — | — | — |
| UNIT NUSANTARA INTI CORPORA TBK | 316.00 | 1.94% | 6.00 | Comprar | 142.300K | 23.833B | 38.43 | 8.22 | 464.00 | Cíclicos de consumo |
| KBLV FIRST MEDIA TBK. | 460.00 | -2.13% | -10.00 | Fuerte Venta | 72.000K | 801.397B | — | -817.55 | 993.00 | Cíclicos de consumo |
| AMAG ASURANSI MULTI ARTHA GUNA TBK. | 370.00 | 6.32% | 22.00 | Comprar | 557.500K | 1850.574B | 17.74 | 20.86 | 770.00 | Financieros |
| PBSA PARAMITA BANGUN SARANA TBK. | 600.00 | -2.44% | -15.00 | Vender | 1.300K | 900.000B | 9.61 | 62.46 | 126.00 | Industriales |
| TGRA TERREGRA ASIA ENERGY TBK. | 670.00 | 11.67% | 70.00 | Fuerte Compra | 15.211M | 1842.500B | 848.40 | 0.79 | 22.00 | Servicios públicos |
| RBMS RISTIA BINTANG MAHKOTASEJATI TBK. | 168.00 | 2.44% | 4.00 | Comprar | 81.163M | 254.005B | 3.33 | 50.40 | 50.00 | Financieros |
| MGNA MAGNA INVESTAMA MANDIRI TBK. | 55.00 | 1.85% | 1.00 | Comprar | 10.499M | 55.169B | — | -15.77 | 699.00 | Financieros |
| DWGL DWI GUNA LAKSANA TBK. | 129.00 | -0.77% | -1.00 | Vender | 1.079M | 1114.246B | — | -175132.20 | 61.00 | Energía |
| WSKT WASKITA KARYA (PERSERO) TBK. | 2030.00 | 10.03% | 185.00 | Comprar | 106.506M | 27555.020B | 5.52 | 368.01 | 3732.00 | Industriales |
| AISA TIGA PILAR SEJAHTERA FOOD TBK. | 168.00 | -5.08% | -9.00 | Vender | 65.461M | 540.725B | — | -171.47 | 3172.00 | Consumo no cíclico |
| LPLI STAR PACIFIC TBK | 164.00 | -9.89% | -18.00 | Vender | 800 | 191.951B | — | -266.98 | 592.00 | Cíclicos de consumo |
| SRSN INDO ACIDATAMA TBK | 64.00 | -8.57% | -6.00 | Comprar | 14.564M | 385.280B | 21.64 | 2.96 | 354.00 | Materiales básicos |
| NICK CHARNIC CAPITAL TBK. | 130.00 | 2.36% | 3.00 | Vender | 365.400K | — | — | — | — | — |
| BNBR BAKRIE & BROTHERS TBK | 70.00 | -1.41% | -1.00 | Vender | 41.647M | 848.123B | — | -131.97 | 3129.00 | Industriales |
| MREI MASKAPAI REASURANSI INDONESIA TBK. | 6175.00 | -0.40% | -25.00 | Comprar | 5.100K | 3197.364B | 15.79 | 391.15 | 130.00 | Financieros |
| HOME HOTEL MANDARINE REGENCY TBK. | 131.00 | 0.77% | 1.00 | Comprar | 298.600K | 296.918B | 2578.23 | 0.06 | 351.00 | Cíclicos de consumo |
| NUSA SINERGI MEGAH INTERNUSA TBK. | 254.00 | 7.63% | 18.00 | — | 229.216M | — | — | — | — | — |
| TUGU ASURANSI TUGU PRATAMA INDONESIA TBK. | 3300.00 | 0.00% | 0.00 | Vender | 166.400K | — | — | — | — | — |
| TRUS TRUST FINANCE INDONESIA TBK | 200.00 | 0.00% | 0.00 | Vender | 5.300K | 160.000B | 11.30 | 17.70 | 94.00 | Financieros |
| GLOB GLOBAL TELESHOP TBK. | 182.00 | -2.67% | -5.00 | Fuerte Venta | 300 | 202.222B | — | -14.16 | 171.00 | Cíclicos de consumo |
| APLI ASIAPLAST INDUSTRIES TBK. | 98.00 | -2.00% | -2.00 | Vender | 7.600K | 133.542B | 10.77 | 9.10 | 197.00 | Materiales básicos |
| PANS PANIN SEKURITAS TBK. | 1675.00 | -3.18% | -55.00 | Vender | 16.800K | 1206.000B | 8.58 | 195.30 | 328.00 | Financieros |
| POLY ASIA PACIFIC FIBERS TBK | 129.00 | 0.00% | 0.00 | Vender | 6.014M | 321.952B | 4.49 | 28.74 | 3260.00 | Cíclicos de consumo |
| ZINC KAPUAS PRIMA COAL TBK. | 1535.00 | -8.90% | -150.00 | Fuerte Venta | 22.468M | 7751.750B | — | — | 55.00 | Materiales básicos |
| VICO VICTORIA INVESTAMA TBK. | 169.00 | -5.06% | -9.00 | Fuerte Venta | 138.600K | 1546.366B | 15.38 | 10.99 | 1662.00 | Financieros |
| PSDN PRASIDHA ANEKA NIAGA TBK | 334.00 | 1.21% | 4.00 | Vender | 35.400K | 480.960B | — | — | 520.00 | Consumo no cíclico |
| DYAN DYANDRA MEDIA INTERNATIONAL TBK. | 73.00 | -6.41% | -5.00 | Comprar | 23.904M | 311.926B | — | -0.32 | 585.00 | Industriales |
| GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. | 550.00 | 4.76% | 25.00 | Comprar | 9.900K | 173.030B | 116.74 | 4.71 | 81.00 | Cíclicos de consumo |
| WIKA WIJAYA KARYA (PERSERO) TBK. | 1465.00 | 8.92% | 120.00 | Comprar | 36.972M | 13140.980B | 11.66 | 125.64 | 2419.00 | Industriales |
| IIKP INTI AGRI RESOURCES TBK | 268.00 | -6.29% | -18.00 | Comprar | 225.964M | 9004.800B | — | -0.38 | 136.00 | Consumo no cíclico |
| BTEK BUMI TEKNOKULTURA UNGGUL TBK | 127.00 | 1.60% | 2.00 | Vender | 79.300K | 5877.242B | — | -0.66 | 493.00 | Materiales básicos |
| PBRX PAN BROTHERS TBK. | 550.00 | 3.77% | 20.00 | Comprar | 9.235M | 3563.063B | 31.63 | 17.39 | 36923.00 | Cíclicos de consumo |
| TMAS PELAYARAN TEMPURAN EMAS TBK. | 965.00 | -7.21% | -75.00 | Fuerte Venta | 85.500K | 1101.094B | 14.61 | 66.07 | 417.00 | Industriales |
| PICO PELANGI INDAH CANINDO TBK | 234.00 | 2.63% | 6.00 | Vender | 3.700K | 133.000B | 7.94 | 29.47 | 341.00 | Materiales básicos |
| FREN SMARTFREN TELECOM TBK. | 95.00 | 2.15% | 2.00 | Comprar | 27.259M | 9852.058B | — | -17.90 | 2274.00 | Servicios de telecomunicaciones |
| GEMA GEMA GRAHASARANA TBK. | 310.00 | 0.00% | 0.00 | Fuerte Compra | 69.100K | 496.000B | 19.19 | 16.15 | 567.00 | Cíclicos de consumo |
| BNII BANK MAYBANK INDONESIA TBK. | 214.00 | 3.88% | 8.00 | Vender | 4.906M | 16164.790B | 8.08 | 26.49 | 6711.00 | Financieros |
| BTON BETONJAYA MANUNGGAL TBK. | 240.00 | 0.00% | 0.00 | Comprar | 1.359M | 172.800B | 9.60 | 25.01 | 31.00 | Materiales básicos |
| WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK. | 222.00 | 7.77% | 16.00 | Comprar | 8.563M | 2124.984B | — | — | 567.00 | Industriales |
| JPFA JAPFA COMFEED INDONESIA TBK. | 1870.00 | 3.03% | 55.00 | Comprar | 12.068M | 21928.700B | 15.88 | 117.79 | 13502.00 | Consumo no cíclico |
| TKIM PABRIK KERTAS TJIWI KIMIA TBK. | 13400.00 | -2.01% | -275.00 | Vender | 10.733M | 41717.200B | 43.39 | 308.81 | 8000.00 | Materiales básicos |
| KICI KEDAUNG INDAH CAN TBK | 200.00 | 3.09% | 6.00 | Fuerte Compra | 3.435M | 55.200B | 12.08 | 16.55 | 859.00 | Cíclicos de consumo |
| BPTR BATAVIA PROSPERINDO TRANS TBK. | 133.00 | -2.92% | -4.00 | — | 1.092M | — | — | — | — | — |
| KBLM KABELINDO MURNI TBK. | 240.00 | 0.00% | 0.00 | Vender | 2.300K | 268.800B | 6.85 | 35.05 | 353.00 | Industriales |
| BMAS BANK MASPION INDONESIA TBK. | 366.00 | 3.98% | 14.00 | Comprar | 5.500K | 1610.044B | 24.14 | 15.16 | 710.00 | Financieros |
| RUIS RADIANT UTAMA INTERINSCO TBK. | 236.00 | -0.84% | -2.00 | Vender | 50.100K | 181.720B | 8.47 | 27.86 | 431.00 | Energía |
| BSIM BANK SINARMAS TBK. | 595.00 | 0.00% | 0.00 | Vender | 3.000K | 9034.417B | 33.35 | 22.91 | 5332.00 | Financieros |
| WINS WINTERMAR OFFSHORE MARINE TBK. | 280.00 | -4.11% | -12.00 | Vender | 948.200K | 1186.643B | — | -86.79 | 183.00 | Industriales |
| KOBX KOBEXINDO TRACTORS TBK. | 226.00 | -4.24% | -10.00 | Comprar | 2.606M | 513.585B | 16.21 | 13.94 | 684.00 | Industriales |
| GWSA GREENWOOD SEJAHTERA TBK. | 140.00 | -4.76% | -7.00 | Vender | 6.100K | 1092.106B | 5.78 | 24.22 | 125.00 | Financieros |
| CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. | 89.00 | 2.30% | 2.00 | Vender | 2.170M | 2775.329B | — | -3.05 | 312.00 | Servicios de telecomunicaciones |
| SQMI RENUKA COALINDO TBK. | 240.00 | -0.83% | -2.00 | Fuerte Venta | 1.400K | 72.288B | — | -0.72 | 33.00 | Energía |
| DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK. | 101.00 | -3.81% | -4.00 | Vender | 788.200K | 187.571B | 29.20 | 3.46 | 59.00 | Consumo no cíclico |
| AIMS AKBAR INDO MAKMUR STIMEC TBK | 228.00 | -7.32% | -18.00 | Vender | 11.000K | 50.160B | — | -6.17 | 4.00 | Energía |
| BAPA BEKASI ASRI PEMULA TBK. | 123.00 | -0.81% | -1.00 | Vender | 380.900K | 81.399B | 7.90 | 15.56 | 50.00 | Financieros |
| PSAB J RESOURCES ASIA PASIFIK TBK. | 210.00 | -5.41% | -12.00 | Vender | 6.598M | 5556.600B | 21.49 | 9.77 | 2385.00 | Materiales básicos |
| JPRS JAYA PARI STEEL TBK | 326.00 | -1.81% | -6.00 | Comprar | 571.800K | 244.500B | — | -17.69 | 282.00 | Materiales básicos |
| POLL POLLUX PROPERTI INDONESIA TBK. | 1305.00 | -3.33% | -45.00 | — | 290.400K | — | — | — | — | — |
| BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. | 53.00 | 1.92% | 1.00 | Vender | 1.560M | 284.455B | — | -2199.04 | 53.00 | Industriales |
| DNAR BANK DINAR INDONESIA TBK. | 260.00 | -2.26% | -6.00 | Fuerte Venta | 195.600K | 579.150B | 74.32 | 3.50 | 196.00 | Financieros |
| FPNI LOTTE CHEMICAL TITAN TBK. | 149.00 | 3.47% | 5.00 | Vender | 4.604M | 829.396B | — | -8.19 | 330.00 | Materiales básicos |