Mercado de valores de Indonesia
Acciones con mayor volatilidad — Mercado de valores de Indonesia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
V
VRNA
VERENA MULTI FINANCE TBK
|
198.00 | 34.69% | 51.00 | Fuerte Compra | 19.300M | 836.041B | 27.85 | 5.28 | 590.00 | Finanzas |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
266.00 | 34.34% | 68.00 | Fuerte Compra | 1.677M | 96.624B | — | -2.11 | 102.00 | Servicios al consumidor |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
133.00 | 34.34% | 34.00 | Fuerte Compra | 14.796M | 123.750B | — | — | 8.00 | Finanzas |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
560.00 | 25.00% | 112.00 | Comprar | 364.600K | 1219.008B | 446.26 | 1.00 | 91.00 | Consumibles perecederos |
|
K
KOPI
MITRA ENERGI PERSADA TBK
|
660.00 | -4.35% | -30.00 | Comprar | 402.200K | 481.114B | 426.40 | 1.62 | 26.00 | Servicios industriales |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
660.00 | 24.53% | 130.00 | Comprar | 293.300K | 354.040B | 49.05 | 10.80 | 17.00 | Consumibles perecederos |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
895.00 | 13.29% | 105.00 | Fuerte Compra | 217.800K | 1133.796B | — | -8.88 | 42.00 | Finanzas |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
530.00 | 20.45% | 90.00 | Fuerte Compra | 34.921M | 670.859B | — | -4.72 | 10.00 | Finanzas |
|
P
PNSE
PUDJIADI & SONS TBK
|
780.00 | 4.70% | 35.00 | Fuerte Compra | 95.900K | 594.371B | — | -49.33 | 1097.00 | Servicios al consumidor |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
500.00 | 11.61% | 52.00 | Fuerte Compra | 1.556M | 98.560B | — | -0.40 | — | Servicios de distribución |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
224.00 | 14.87% | 29.00 | Fuerte Compra | 17.232M | 1521.148B | — | -8.25 | — | Finanzas |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
535.00 | 5.94% | 30.00 | Comprar | 8.900K | 252.500B | 324.22 | 1.56 | 14.00 | Transporte |
|
I
IBST
INTI BANGUN SEJAHTERA TBK
|
8625.00 | 15.38% | 1150.00 | Fuerte Compra | 4.200K | 10098.015B | 107.15 | 69.76 | — | Servicios industriales |
|
S
SAFE
STEADY SAFE TBK
|
320.00 | 25.00% | 64.00 | Fuerte Compra | 1.568M | 157.477B | — | -9.38 | 51.00 | Transporte |
|
C
CINT
CHITOSE INTERNASIONAL TBK
|
294.00 | 1.38% | 4.00 | Comprar | 9.470M | 290.000B | 4055.94 | 0.07 | 427.00 | Fabricación de productos |
|
D
DART
DUTA ANGGADA REALTY TBK
|
290.00 | 19.83% | 48.00 | Fuerte Compra | 6.510M | 760.217B | — | -128.74 | 399.00 | Finanzas |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
1340.00 | 12.61% | 150.00 | Comprar | 183.800K | 1331.998B | — | -37.72 | — | Servicios al consumidor |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
710.00 | 0.00% | 0.00 | Comprar | 37.951M | 3638.750B | 29.56 | 24.02 | 385.00 | Industrias de proceso |
|
I
INCF
INDO KOMODITI KORPORA TBK
|
402.00 | 2.55% | 10.00 | Fuerte Compra | 5.335M | 563.841B | 147.87 | 2.65 | 162.00 | Servicios comerciales |
|
T
TRUS
TRUST FINANCE INDONESIA TBK
|
370.00 | 3.35% | 12.00 | Fuerte Compra | 14.700K | 286.400B | 11.89 | 30.10 | 78.00 | Finanzas |
|
S
SKBM
SEKAR BUMI TBK
|
378.00 | 8.62% | 30.00 | Fuerte Compra | 72.100K | 602.076B | 36.37 | 9.57 | 1006.00 | Consumibles perecederos |
|
Y
YULE
YULIE SEKURITAS INDONESIA TBK
|
860.00 | 1.18% | 10.00 | Fuerte Compra | 33.300K | 1273.996B | 8.12 | 104.70 | 14.00 | Finanzas |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
27800.00 | 11.65% | 2900.00 | Fuerte Compra | 17.500K | 19186.752B | — | -1174.81 | 1843.00 | Servicios públicos |
|
F
FOOD
SENTRA FOOD INDONESIA TBK
|
107.00 | -2.73% | -3.00 | Comprar | 53.245M | 71.500B | — | -28.81 | 171.00 | Servicios de distribución |
|
F
FILM
MD PICTURES TBK
|
432.00 | 0.47% | 2.00 | Comprar | 158.471M | 4026.648B | 322.68 | 1.33 | 40.00 | Servicios al consumidor |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
5625.00 | -6.64% | -400.00 | Comprar | 12.576M | 70389.675B | 2503.32 | 2.41 | 199.00 | Finanzas |
|
S
SONA
SONA TOPAS TOURISM INDUSTRY TBK
|
5200.00 | 20.93% | 900.00 | Comprar | 100 | 1424.160B | — | -367.42 | — | Comercio minorista |
|
C
CASS
CARDIG AERO SERVICES TBK
|
570.00 | 14.00% | 70.00 | Fuerte Compra | 2.295M | 1043.475B | — | -27.85 | 2126.00 | Transporte |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
470.00 | 6.33% | 28.00 | Vender | 93.808M | 3825.212B | — | -3.40 | 2313.00 | Finanzas |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK
|
86.00 | 0.00% | 0.00 | Comprar | 3.691M | 62.252B | — | -12.02 | — | Servicios tecnológicos |
|
D
DNAR
BANK OKE INDONESIA TBK
|
244.00 | 7.02% | 16.00 | Vender | 41.807M | 3181.645B | 677.76 | 0.34 | 323.00 | Finanzas |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
64.00 | 8.47% | 5.00 | Comprar | 946.054M | 421.850B | — | -0.13 | 20.00 | Finanzas |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
360.00 | 1.12% | 4.00 | Fuerte Compra | 6.144M | 254.540B | — | -69.08 | 151.00 | Servicios al consumidor |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK
|
58.00 | -4.92% | -3.00 | Vender | 112.059M | 100.868B | — | — | 75.00 | Minerales no energéticos |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
218.00 | 6.86% | 14.00 | Fuerte Compra | 89.522M | 642.600B | 18.55 | 11.00 | 82.00 | Minerales energéticos |
|
B
BAYU
BAYU BUANA TBK
|
1150.00 | -2.13% | -25.00 | Comprar | 12.700K | 415.034B | — | -6.53 | 418.00 | Servicios al consumidor |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
81.00 | -2.41% | -2.00 | Vender | 140.221M | 155.625B | 237.96 | 0.35 | 25.00 | Fabricación de productos |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
63.00 | 0.00% | 0.00 | Vender | 116.539M | 126.000B | — | -7.07 | 88.00 | Transporte |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
157.00 | -1.88% | -3.00 | Vender | 1.232M | 351.607B | — | -0.75 | 29.00 | Finanzas |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
306.00 | -1.29% | -4.00 | Vender | 18.500K | 310.000B | — | -26.24 | 16.00 | Finanzas |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK
|
1330.00 | 0.76% | 10.00 | Fuerte Compra | 246.700K | 2653.895B | — | -4.47 | 527.00 | Bienes de consumo duraderos |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
990.00 | 4.76% | 45.00 | Fuerte Compra | 181.600K | 9395.663B | 1810.00 | 0.52 | — | Finanzas |
|
L
LFLO
IMAGO MULIA PERSADA TBK
|
87.00 | -2.25% | -2.00 | Comprar | 4.219M | — | — | — | — | Servicios comerciales |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK
|
77.00 | 1.32% | 1.00 | Fuerte Venta | 105.858M | 134.211B | — | -54.29 | 484.00 | Minerales no energéticos |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
392.00 | -6.67% | -28.00 | Comprar | 24.873M | 504.000B | — | -128.06 | 1285.00 | Servicios al consumidor |
|
E
ESTA
ESTA MULTI USAHA TBK
|
129.00 | 1.57% | 2.00 | Comprar | 313.100K | 80.010B | 43.84 | 2.90 | 12.00 | Finanzas |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
324.00 | 8.00% | 24.00 | Comprar | 3.090M | 390.000B | 47.08 | 6.37 | 14.00 | Finanzas |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
690.00 | -4.17% | -30.00 | Vender | 11.078M | 1260.019B | — | -87.16 | 1193.00 | Transporte |
|
A
ADHI
ADHI KARYA (PERSERO) TBK
|
1155.00 | 4.05% | 45.00 | Comprar | 96.568M | 3952.543B | 188.33 | 5.89 | 1890.00 | Servicios industriales |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
665.00 | 4.72% | 30.00 | Comprar | 26.500K | 1786.853B | — | -14.36 | 748.00 | Fabricación de productos |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
1805.00 | 7.44% | 125.00 | Fuerte Compra | 7.144M | 2222.640B | 6.56 | 256.24 | 3223.00 | Industrias de proceso |
|
K
KAYU
DARMI BERSAUDARA TBK
|
62.00 | -6.06% | -4.00 | Fuerte Venta | 40.694M | 43.890B | 31.64 | 2.09 | 13.00 | Minerales no energéticos |
|
I
INTD
INTER DELTA TBK
|
165.00 | -1.79% | -3.00 | Vender | 24.900K | 99.427B | — | -4.66 | 47.00 | Bienes de consumo duraderos |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK
|
3200.00 | 2.56% | 80.00 | Comprar | 6.723M | 25954.729B | 277.14 | 11.26 | 237.00 | Finanzas |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
795.00 | 11.19% | 80.00 | Fuerte Compra | 133.500K | 437.757B | 5.65 | 126.47 | 1049.00 | Industrias de proceso |
|
A
APEX
APEXINDO PRATAMA DUTA TBK
|
570.00 | 1.79% | 10.00 | Comprar | 87.100K | 1489.516B | 1.83 | 305.54 | 189.00 | Minerales energéticos |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
700.00 | 1.45% | 10.00 | Vender | 56.476M | 494.896B | — | -41.56 | 7.00 | Comercio minorista |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
101.00 | 10.99% | 10.00 | Comprar | 27.449M | 254.128B | — | -6.11 | 112.00 | Finanzas |
|
L
LPLI
STAR PACIFIC TBK
|
268.00 | 0.00% | 0.00 | Comprar | 38.600K | 313.676B | — | — | — | Servicios tecnológicos |
|
T
TRUE
TRINITI DINAMIK TBK
|
175.00 | -6.91% | -13.00 | Fuerte Venta | 501.157M | — | — | — | — | Finanzas |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
37.00 | -5.13% | -2.00 | Comprar | 19.523M | 34.821B | — | — | — | Servicios al consumidor |
|
M
MFMI
MULTIFILING MITRA INDONESIA TBK
|
925.00 | 4.52% | 40.00 | Fuerte Compra | 12.000K | 670.459B | 18.24 | 48.53 | 191.00 | Servicios comerciales |
|
I
ISAT
INDOSAT TBK
|
7175.00 | 3.99% | 275.00 | Fuerte Compra | 10.201M | 37494.142B | 7.18 | 961.07 | 3104.00 | Comunicaciones |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
148.00 | 3.50% | 5.00 | Comprar | 162.500K | 772.942B | 12.49 | 11.45 | 111.00 | Finanzas |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
177.00 | -5.85% | -11.00 | Comprar | 100.063M | 567.610B | 70.70 | 2.66 | 448.00 | Industrias de proceso |
|
F
FIMP
FIMPERKASA UTAMA TBK
|
53.00 | 6.00% | 3.00 | Fuerte Compra | 1.003M | — | — | — | — | Servicios industriales |
|
I
INRU
TOBA PULP LESTARI TBK
|
690.00 | -6.76% | -50.00 | Fuerte Venta | 11.200K | 1027.774B | 7.10 | 104.59 | — | Industrias de proceso |
|
M
MGLV
PANCA ANUGRAH WISESA TBK
|
198.00 | -5.71% | -12.00 | Vender | 293.900K | — | — | — | — | Bienes de consumo duraderos |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
8150.00 | 5.84% | 450.00 | Comprar | 1.999M | 9673.510B | 7907.17 | 0.97 | 45.00 | Servicios comerciales |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
222.00 | -1.77% | -4.00 | Vender | 45.435M | 161.759B | — | -10.12 | 79.00 | Servicios tecnológicos |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
222.00 | -6.72% | -16.00 | Comprar | 40.590M | 210.966B | — | -19.26 | 243.00 | Transporte |
|
E
ESIP
SINERGI INTI PLASTINDO TBK
|
81.00 | -6.90% | -6.00 | Comprar | 20.909M | 55.680B | 55.33 | 1.57 | 14.00 | Fabricación de productos |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK
|
146.00 | 9.77% | 13.00 | Comprar | 1.295M | 201.805B | — | -384.25 | 28.00 | Finanzas |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
112.00 | 7.69% | 8.00 | Comprar | 145.846M | 574.260B | 294.87 | 0.35 | 828.00 | Servicios industriales |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
134.00 | -5.63% | -8.00 | Comprar | 14.883M | 85.200B | — | -5.34 | 18.00 | Servicios industriales |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK
|
1355.00 | 1.88% | 25.00 | Comprar | 106.942M | 11928.571B | 635.60 | 2.09 | 5425.00 | Servicios industriales |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK
|
262.00 | 0.00% | 0.00 | Vender | 941.000K | 146.795B | 31.60 | 8.29 | 235.00 | Consumibles perecederos |
|
B
BRNA
BERLINA TBK
|
1210.00 | 0.83% | 10.00 | Vender | 4.800K | 1174.932B | — | -195.07 | — | Industrias de proceso |
|
E
ESSA
SURYA ESA PERKASA TBK
|
362.00 | 0.56% | 2.00 | Comprar | 84.156M | 5637.919B | — | -21.39 | — | Minerales energéticos |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
172.00 | -4.44% | -8.00 | Fuerte Venta | 16.882M | 258.300B | — | -1.37 | 66.00 | Bienes de consumo duraderos |
MLPT
MULTIPOLAR TECHNOLOGY TBK
|
3900.00 | 1.30% | 50.00 | Comprar | 1.692M | 7218.750B | 39.96 | 96.34 | 553.00 | Servicios tecnológicos |
|
G
GPSO
GEOPRIMA SOLUSI TBK
|
186.00 | 8.77% | 15.00 | Fuerte Compra | 14.310M | — | — | — | — | Servicios tecnológicos |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
2140.00 | 7.00% | 140.00 | Fuerte Compra | 34.583M | 25293.359B | 20.37 | 98.18 | 3786.00 | Servicios al consumidor |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
865.00 | 2.98% | 25.00 | Vender | 4.000K | 1465.800B | — | -133.29 | 417.00 | Finanzas |
|
I
INTA
INTRACO PENTA TBK
|
118.00 | 9.26% | 10.00 | Comprar | 710.800K | 361.145B | — | -254.18 | 681.00 | Servicios de distribución |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
630.00 | -1.56% | -10.00 | Neutral | 11.203M | 3840.000B | 42.75 | 14.97 | 257.00 | Servicios al consumidor |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK
|
1375.00 | -6.78% | -100.00 | Comprar | 2.206M | 9023.025B | 36.58 | 40.33 | — | Consumibles perecederos |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
234.00 | 6.36% | 14.00 | Fuerte Compra | 27.114M | 855.620B | — | -84.94 | — | Industrias de proceso |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
1825.00 | 0.83% | 15.00 | Comprar | 25.433M | — | — | — | — | Bienes de consumo duraderos |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
404.00 | -5.61% | -24.00 | Vender | 12.300K | 2926.489B | — | -9.07 | 244.00 | Transporte |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK
|
3140.00 | -1.57% | -50.00 | Comprar | 6.702M | 9092.776B | 50.08 | 63.70 | 7290.00 | Comercio minorista |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK
|
92.00 | 1.10% | 1.00 | Comprar | 78.234M | 109.500B | 9.99 | 9.11 | 193.00 | Bienes de consumo duraderos |
|
E
EAST
EASTPARC HOTEL TBK
|
93.00 | -3.12% | -3.00 | Comprar | 36.310M | 393.590B | 38.28 | 2.51 | 99.00 | Servicios al consumidor |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
458.00 | 0.44% | 2.00 | Comprar | 20.300K | 328.320B | 6.97 | 65.42 | 261.00 | Finanzas |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK
|
191.00 | 4.37% | 8.00 | Comprar | 57.914M | 261.896B | — | — | 124.00 | Servicios tecnológicos |
|
A
ABMM
ABM INVESTAMA TBK
|
1535.00 | -1.92% | -30.00 | Comprar | 31.369M | 4308.703B | 13.40 | 116.82 | — | Servicios públicos |
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1525.00 | 1.33% | 20.00 | Comprar | 178.433M | 36483.469B | — | -43.90 | 3324.00 | Servicios públicos |
|
P
POLU
GOLDEN FLOWER TBK
|
380.00 | -6.40% | -26.00 | Comprar | 91.100K | 304.500B | — | -28.04 | 923.00 | Industrias de proceso |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK
|
23800.00 | -1.75% | -425.00 | Comprar | 8.629M | 26564.067B | 14.57 | 1663.05 | 2438.00 | Minerales energéticos |
|
S
STAR
BUANA ARTHA ANUGERAH TBK
|
149.00 | 1.36% | 2.00 | Fuerte Compra | 216.600K | 705.600B | 62.75 | 2.34 | 15.00 | Servicios de distribución |
Cargar más