Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
276.00 | 2.22% | 6.00 | Comprar | 562.200K | 388.800B | — | — | 520.00 | Consumo no cíclico |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
150.00 | 3.45% | 5.00 | Comprar | 85.110M | 328.650B | — | -12.53 | 351.00 | Cíclicos de consumo |
|
ABDA
ASURANSI BINA DANA ARTA TBK.
|
3360.00 | -25.00% | -1120.00 | Fuerte Venta | 100 | 2085.910B | 14.36 | 233.91 | 551.00 | Financieros |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
575.00 | -12.88% | -85.00 | Vender | 1.300K | 440.880B | — | -0.12 | 328.00 | Materiales básicos |
|
SAFE
STEADY SAFE TBK
|
216.00 | 13.68% | 26.00 | Comprar | 3.000K | 116.878B | — | -23.68 | 18.00 | Industriales |
|
CTTH
CITATAH TBK.
|
110.00 | -12.70% | -16.00 | Vender | 43.047M | 155.086B | 31.59 | 3.99 | 916.00 | Materiales básicos |
|
INRU
TOBA PULP LESTARI TBK.
|
785.00 | 22.66% | 145.00 | Comprar | 304.300K | 888.885B | 74.33 | 9.32 | 1115.00 | Materiales básicos |
|
KMTR
KIRANA MEGATARA TBK.
|
334.00 | 24.63% | 66.00 | Comprar | 1.592M | 2059.031B | 19.01 | 14.10 | 5293.00 | Cíclicos de consumo |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
250.00 | 21.36% | 44.00 | Fuerte Compra | 1.952M | 86.858B | — | — | — | Industriales |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
620.00 | -15.65% | -115.00 | Fuerte Venta | 3.900K | 3544.961B | — | -9.46 | 1109.00 | Cíclicos de consumo |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
865.00 | 12.34% | 95.00 | Comprar | 2.200K | 1443.750B | 15.43 | 49.90 | 587.00 | Tecnología |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
590.00 | 23.95% | 114.00 | Fuerte Compra | 5.000K | 1108.623B | 40.38 | 11.79 | 2066.00 | Financieros |
|
SQMI
RENUKA COALINDO TBK.
|
382.00 | 24.84% | 76.00 | Comprar | 2.681M | 92.167B | — | -11.29 | 33.00 | Energía |
|
AGRS
BANK AGRIS TBK.
|
490.00 | 5.15% | 24.00 | Comprar | 3.617M | 2449.378B | — | -4.91 | 353.00 | Financieros |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
360.00 | 0.56% | 2.00 | Vender | 6.700K | 419.185B | — | -6.44 | 2082.00 | Cíclicos de consumo |
|
INCF
INDO KOMODITI KORPORA TBK.
|
358.00 | 20.95% | 62.00 | Fuerte Compra | 1.500K | 425.758B | 65.14 | 4.54 | 168.00 | Cíclicos de consumo |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
1090.00 | 18.48% | 170.00 | Fuerte Compra | 5.389M | 10402.667B | 146.71 | 6.27 | 68.00 | Financieros |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
4700.00 | 0.00% | 0.00 | Comprar | 3.000K | 5260.833B | 328.16 | 14.32 | 621.00 | Cíclicos de consumo |
|
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
1000.00 | 0.00% | 0.00 | Vender | 1.400K | 2318.736B | 9.27 | 107.90 | 1379.00 | Cíclicos de consumo |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
860.00 | 14.67% | 110.00 | Fuerte Compra | 3.000K | 8386.479B | — | -0.09 | 493.00 | Cíclicos de consumo |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
635.00 | -12.41% | -90.00 | Vender | 5.800K | 549.246B | 21.86 | 33.17 | 220.00 | Industriales |
|
NOBU
BANK NATIONALNOBU TBK.
|
840.00 | -16.00% | -160.00 | Fuerte Venta | 1.700K | 3727.846B | 75.97 | 11.06 | 1310.00 | Financieros |
|
KBLV
FIRST MEDIA TBK.
|
580.00 | 8.41% | 45.00 | Comprar | 19.300K | 932.060B | — | -1527.90 | 993.00 | Cíclicos de consumo |
|
OCAP
ONIX CAPITAL TBK.
|
226.00 | -15.04% | -40.00 | Vender | 200 | 72.671B | — | -150.44 | 32.00 | Financieros |
|
HERO
HERO SUPERMARKET TBK.
|
805.00 | -1.83% | -15.00 | Vender | 2.900K | 3430.580B | — | -41.98 | 13886.00 | Consumo no cíclico |
|
ASBI
ASURANSI BINTANG TBK.
|
300.00 | 0.00% | 0.00 | Vender | 1.000K | 104.516B | 11.56 | 25.96 | 317.00 | Financieros |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
75.00 | 0.00% | 0.00 | Comprar | 451.200K | 75.883B | — | -58.81 | 990.00 | Materiales básicos |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
310.00 | -4.32% | -14.00 | Vender | 99.900K | 423.468B | — | -5.50 | 18.00 | Industriales |
|
MTSM
METRO REALTY TBK.
|
206.00 | -0.96% | -2.00 | Vender | 1.500K | 48.432B | — | -11.95 | 86.00 | Financieros |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
60.00 | 13.21% | 7.00 | Comprar | 393.281M | 3303.090B | — | -52.23 | 162.00 | Materiales básicos |
|
TIRA
TIRA AUSTENITE TBK
|
250.00 | -7.41% | -20.00 | Comprar | 39.200K | 158.760B | — | -24.17 | 602.00 | Industriales |
|
VIVA
VISI MEDIA ASIA TBK.
|
153.00 | 10.07% | 14.00 | Comprar | 28.217M | 2288.534B | — | -22.92 | 2949.00 | Cíclicos de consumo |
|
INTD
INTER DELTA TBK
|
163.00 | -2.40% | -4.00 | Vender | 93.900K | 98.835B | 25.93 | 6.44 | 161.00 | Tecnología |
|
NAGA
BANK MITRANIAGA TBK.
|
280.00 | -2.78% | -8.00 | Fuerte Compra | 2.405M | 469.152B | 82.26 | 3.50 | 146.00 | Financieros |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
1205.00 | 1.26% | 15.00 | Fuerte Venta | 9.100K | 3165.222B | — | -800.89 | 431.00 | Energía |
|
TALF
TUNAS ALFIN TBK.
|
316.00 | -4.82% | -16.00 | Vender | 200 | 450.481B | 10.64 | 31.20 | 681.00 | Materiales básicos |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1800.00 | -10.00% | -200.00 | Comprar | 49.300K | 5280.904B | 12.75 | 156.80 | 707.00 | Industriales |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
248.00 | -2.36% | -6.00 | Comprar | 12.300K | 211.694B | — | -71.56 | 13.00 | Industriales |
|
PICO
PELANGI INDAH CANINDO TBK
|
272.00 | 0.74% | 2.00 | Fuerte Compra | 800 | 153.461B | 9.35 | 28.89 | 341.00 | Materiales básicos |
|
INDX
TANAH LAUT TBK
|
85.00 | -2.30% | -2.00 | Comprar | 5.391M | 38.098B | — | -124.92 | 10.00 | Industriales |
|
BEEF
ESTIKA TATA TIARA TBK.
|
270.00 | -3.57% | -10.00 | — | 12.107M | — | — | — | — | — |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
685.00 | 5.38% | 35.00 | Comprar | 400 | — | — | — | — | — |
|
PYFA
PYRIDAM FARMA TBK
|
163.00 | -9.44% | -17.00 | Fuerte Venta | 200 | 96.314B | 15.28 | 11.78 | 700.00 | Salud |
|
SKYB
SKYBEE TBK.
|
160.00 | 10.34% | 15.00 | Vender | 130.400K | 84.825B | — | -3.22 | 125.00 | Servicios de telecomunicaciones |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
326.00 | 9.40% | 28.00 | Comprar | 332.400K | 298.000B | — | -5.75 | — | Industriales |
|
VINS
VICTORIA INSURANCE TBK.
|
105.00 | 6.06% | 6.00 | Comprar | 16.300K | 143.905B | 10.76 | 11.23 | — | Financieros |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
144.00 | 2.86% | 4.00 | Comprar | 256.500K | 583.036B | 7.83 | 17.87 | 338.00 | Consumo no cíclico |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
78.00 | 0.00% | 0.00 | Vender | 25.400K | 120.900B | — | — | — | Industriales |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
264.00 | 4.76% | 12.00 | Comprar | 300 | 19.006B | 25.87 | 9.74 | 464.00 | Cíclicos de consumo |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1575.00 | -1.56% | -25.00 | Fuerte Compra | 10.505M | 7200.000B | 13.73 | 116.56 | 5710.00 | Salud |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
340.00 | 2.41% | 8.00 | — | 1.892M | — | — | — | — | — |
|
LPCK
LIPPO CIKARANG TBK
|
2090.00 | -2.79% | -60.00 | Comprar | 1.401M | 1496.400B | 0.53 | 4052.80 | 639.00 | Financieros |
|
KARW
ICTSI JASA PRIMA TBK.
|
85.00 | -1.16% | -1.00 | Vender | 144.700K | 50.495B | 2.61 | 32.89 | 167.00 | Industriales |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
112.00 | 3.70% | 4.00 | Fuerte Compra | 17.300K | 37.800B | — | -98.43 | 1069.00 | Industriales |
|
FORU
FORTUNE INDONESIA TBK
|
108.00 | 0.00% | 0.00 | Vender | 200 | 50.244B | — | -133.05 | 354.00 | Cíclicos de consumo |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
700.00 | -1.41% | -10.00 | Comprar | 2.000K | 1065.000B | 12.83 | 55.35 | 130.00 | Industriales |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
174.00 | -3.33% | -6.00 | Vender | 80.300K | 217.125B | — | -8.35 | 150.00 | Financieros |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
96.00 | 9.09% | 8.00 | Comprar | 23.467M | 2744.145B | — | -0.29 | 223.00 | Servicios de telecomunicaciones |
|
ASSA
ADI SARANA ARMADA TBK.
|
530.00 | 0.95% | 5.00 | Comprar | 74.306M | 1783.688B | 13.07 | 40.16 | 924.00 | Industriales |
|
NIPS
NIPRESS TBK.
|
376.00 | 3.30% | 12.00 | Fuerte Venta | 13.800K | 595.261B | 39.86 | 9.13 | 1090.00 | Cíclicos de consumo |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
730.00 | -3.95% | -30.00 | Vender | 34.611M | 1804.874B | 22.32 | 34.92 | 255.00 | Consumo no cíclico |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
730.00 | 5.80% | 40.00 | Comprar | 31.490M | 35160.326B | 18.56 | 37.17 | 868.00 | Servicios de telecomunicaciones |
|
TRIO
TRIKOMSEL OKE TBK.
|
250.00 | 0.81% | 2.00 | Comprar | 10.600K | 6449.859B | — | -7.38 | 122.00 | Cíclicos de consumo |
|
VRNA
VERENA MULTI FINANCE TBK.
|
130.00 | 0.78% | 1.00 | Fuerte Compra | 122.300K | 733.669B | — | -65.36 | 843.00 | Financieros |
|
STAR
STAR PETROCHEM TBK.
|
83.00 | -3.49% | -3.00 | Vender | 86.900K | 412.800B | 1041.79 | 0.08 | 655.00 | Cíclicos de consumo |
|
BNLI
BANK PERMATA TBK.
|
705.00 | 7.63% | 50.00 | Comprar | 83.812M | 18367.994B | 34.33 | 19.08 | 7191.00 | Financieros |
|
HELI
JAYA TRISHINDO TBK.
|
124.00 | 1.64% | 2.00 | Fuerte Compra | 98.200K | 99.918B | — | -817.41 | — | Industriales |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
240.00 | 4.35% | 10.00 | Vender | 1.100K | 414.000B | — | -55.23 | 249.00 | Financieros |
|
KBLM
KABELINDO MURNI TBK.
|
248.00 | -2.36% | -6.00 | Comprar | 514.000K | 284.480B | 8.13 | 31.23 | 353.00 | Industriales |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
113.00 | 0.89% | 1.00 | Vender | 52.981M | 862.400B | — | — | 4.00 | Financieros |
|
MCAS
M CASH INTEGRASI TBK.
|
2880.00 | -4.95% | -150.00 | Fuerte Venta | 2.205M | 2629.838B | 37.29 | 81.24 | 112.00 | Tecnología |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
366.00 | 2.23% | 8.00 | Fuerte Compra | 36.300K | 286.400B | 17.34 | 20.64 | 94.00 | Financieros |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
52.00 | 4.00% | 2.00 | Comprar | 78.806M | 2007.949B | 6.95 | 7.20 | 41.00 | Energía |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
940.00 | 1.08% | 10.00 | Comprar | 475.700K | 2597.137B | — | — | 73.00 | Financieros |
|
VICO
VICTORIA INVESTAMA TBK.
|
101.00 | -5.61% | -6.00 | Vender | 5.021M | 979.060B | 35.86 | 2.98 | 1662.00 | Financieros |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
174.00 | -1.14% | -2.00 | Vender | 964.507M | 2704.280B | — | -11.62 | 429.00 | Cíclicos de consumo |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
530.00 | -0.93% | -5.00 | Comprar | 900 | 37.450B | — | -61.12 | 443.00 | Cíclicos de consumo |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
3200.00 | -4.19% | -140.00 | Comprar | 161.700K | 13909.492B | 12.18 | 274.25 | 1853.00 | Materiales básicos |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
220.00 | 0.92% | 2.00 | Vender | 498.500K | 132.790B | — | -221.18 | 680.00 | Industriales |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
70.00 | 7.69% | 5.00 | Comprar | 1.300K | 191.100B | — | -44.22 | 89.00 | Financieros |
|
ETWA
ETERINDO WAHANATAMA TBK
|
81.00 | 3.85% | 3.00 | Comprar | 11.100K | 75.527B | — | -208.38 | 129.00 | Energía |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2230.00 | -4.70% | -110.00 | Fuerte Venta | 2.400K | 502.069B | 7.43 | 314.84 | 577.00 | Financieros |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
134.00 | 1.52% | 2.00 | Fuerte Compra | 6.000K | 310.200B | 6.22 | 21.21 | 195.00 | Industriales |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
144.00 | 0.00% | 0.00 | Comprar | 51.400K | 1123.310B | 5.16 | 27.88 | 125.00 | Financieros |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
484.00 | 4.31% | 20.00 | Vender | 1.100K | 145.974B | — | -17.73 | 81.00 | Servicios de telecomunicaciones |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
54.00 | -3.57% | -2.00 | Fuerte Venta | 223.000K | 34.058B | 6.82 | 8.21 | 2701.00 | Cíclicos de consumo |
|
KBLI
KMI WIRE & CABLE TBK.
|
334.00 | -3.47% | -12.00 | Comprar | 7.069M | 1386.503B | 7.65 | 45.23 | 1153.00 | Industriales |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
7600.00 | 5.92% | 425.00 | Comprar | 436.700K | 4694.973B | 4.15 | 1730.22 | 7360.00 | Cíclicos de consumo |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
835.00 | -4.57% | -40.00 | Vender | 21.400K | 1640.634B | 245.01 | 3.61 | 1498.00 | Cíclicos de consumo |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
735.00 | 2.80% | 20.00 | Vender | 1.300K | 437.757B | 119.51 | 5.98 | 903.00 | Materiales básicos |
|
ASJT
ASURANSI JASA TANIA TBK.
|
284.00 | -5.33% | -16.00 | Fuerte Venta | 166.300K | 180.000B | 7.08 | 42.38 | 254.00 | Financieros |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
175.00 | 3.55% | 6.00 | Comprar | 100.300K | — | — | — | — | — |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
105.00 | 7.14% | 7.00 | Comprar | 67.400K | 826.467B | — | -94.56 | 6684.00 | Cíclicos de consumo |
|
PTSN
SAT NUSAPERSADA TBK
|
1570.00 | -1.88% | -30.00 | Comprar | 3.784M | 2550.885B | 19.85 | 80.60 | 524.00 | Industriales |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
143.00 | 7.52% | 10.00 | Comprar | 100 | 478.995B | — | -174.17 | 955.00 | Cíclicos de consumo |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
6000.00 | 1.69% | 100.00 | Comprar | 6.558M | 17215.717B | 9.07 | 650.63 | 12956.00 | Cíclicos de consumo |
|
FISH
FKS MULTI AGRO TBK.
|
3750.00 | 5.04% | 180.00 | Comprar | 800 | 1800.000B | 8.73 | 429.52 | 528.00 | Consumo no cíclico |
|
NFCX
NFC INDONESIA TBK.
|
2100.00 | -2.78% | -60.00 | Vender | 1.435M | 1440.002B | — | — | 43.00 | Tecnología |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
101.00 | 0.00% | 0.00 | Comprar | 6.900K | 110.065B | 3.13 | 32.31 | 76.00 | Financieros |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1570.00 | 0.96% | 15.00 | Comprar | 1.585M | — | — | — | — | — |
Cargar más