Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Indonesia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
TMAS
TEMAS TBK
|
174.00 | -83.43% | -876.00 | Fuerte Venta | 37.251M | 1198.082B | 27.93 | 37.60 | 443.00 | Industriales |
|
OCAP
ONIX CAPITAL TBK.
|
372.00 | -22.50% | -108.00 | Fuerte Venta | 800 | 131.136B | — | -56.90 | 40.00 | Información financiera |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
214.00 | -11.57% | -28.00 | Vender | 249.913M | — | — | — | — | — |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
745.00 | 13.74% | 90.00 | Comprar | 800 | 545.833B | — | -50.21 | — | Industriales |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
310.00 | 6.90% | 20.00 | Comprar | 600 | 3480.205B | — | -5.43 | 1913.00 | Salud |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
680.00 | 24.77% | 135.00 | Comprar | 10.786M | — | — | — | — | — |
|
MINA
SANURHASTA MITRA TBK.
|
1400.00 | 12.00% | 150.00 | Fuerte Compra | 38.516M | 8203.125B | 4533.91 | 0.28 | 10.00 | Información financiera |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
416.00 | 14.92% | 54.00 | Fuerte Compra | 2.031M | — | — | — | — | — |
|
BRAM
INDO KORDSA TBK.
|
11200.00 | -20.00% | -2800.00 | Comprar | 14.400K | 6300.000B | 25.85 | 541.60 | 1463.00 | Cíclicos de consumo |
|
POLU
GOLDEN FLOWER TBK.
|
1260.00 | 24.75% | 250.00 | Fuerte Compra | 375.300K | 757.500B | — | — | — | Cíclicos de consumo |
|
PICO
PELANGI INDAH CANINDO TBK
|
486.00 | 24.62% | 96.00 | Comprar | 1.283M | 221.666B | 12.86 | 30.27 | 341.00 | Materiales básicos |
|
GLOB
GLOBAL TELESHOP TBK.
|
505.00 | 24.38% | 99.00 | Fuerte Compra | 623.000K | 451.111B | — | -14.33 | 38.00 | Cíclicos de consumo |
|
ARKA
ARKHA JAYANTI PERSADA TBK.
|
1035.00 | 24.70% | 205.00 | — | 1.103M | — | — | — | — | — |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
2010.00 | -17.28% | -420.00 | Vender | 18.392M | 2835.000B | — | -18.68 | 95.00 | Consumo no cíclico |
|
DWGL
DWI GUNA LAKSANA TBK.
|
86.00 | 7.50% | 6.00 | Vender | 314.000K | 691.005B | 2.10 | 38.04 | 47.00 | Energía |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1460.00 | 9.77% | 130.00 | Comprar | 23.400K | 11064.035B | 100.70 | 13.21 | 263.00 | Información financiera |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
284.00 | -15.98% | -54.00 | Vender | 2.200K | 243.360B | 13.75 | 24.59 | 5.00 | Información financiera |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
90.00 | 3.45% | 3.00 | Comprar | 130.196M | 231.059B | — | -4.62 | 190.00 | Información financiera |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
755.00 | -5.03% | -40.00 | Comprar | 25.200K | 7904.288B | — | — | 43.00 | Información financiera |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
90.00 | 3.45% | 3.00 | Vender | 7.600K | 57.575B | 7.44 | 11.70 | 50.00 | Información financiera |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
252.00 | -2.33% | -6.00 | Vender | 295.300K | 329.537B | — | -11.65 | 81.00 | Servicios de telecomunicaciones |
|
KARW
ICTSI JASA PRIMA TBK.
|
73.00 | 1.39% | 1.00 | Vender | 161.000K | 42.275B | 4.61 | 15.60 | 167.00 | Industriales |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
135.00 | 8.87% | 11.00 | Comprar | 12.905M | 230.285B | 23.50 | 5.28 | 56.00 | Consumo no cíclico |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
328.00 | 0.00% | 0.00 | Comprar | 5.100K | 328.000B | 49.84 | 6.58 | 23.00 | Industriales |
|
KAYU
DARMI BERSAUDARA TBK.
|
498.00 | 10.67% | 48.00 | Fuerte Compra | 104.544M | 299.250B | — | — | 9.00 | Materiales básicos |
|
KJEN
KRIDA JARINGAN NUSANTARA TBK.
|
1500.00 | 7.91% | 110.00 | Vender | 371.300K | 695.000B | — | — | — | Industriales |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
505.00 | 6.54% | 31.00 | Fuerte Compra | 319.000K | 1103.965B | 77.96 | 6.08 | 2095.00 | Información financiera |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
74.00 | -10.84% | -9.00 | Vender | 102.050M | 3841.032B | 47.17 | 1.76 | 379.00 | Materiales básicos |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
169.00 | 9.74% | 15.00 | Neutral | 3.400K | 274.890B | 23.73 | 6.49 | 14.00 | Información financiera |
|
MTPS
META EPSI TBK.
|
1245.00 | 3.75% | 45.00 | Comprar | 73.435M | — | — | — | — | — |
|
INCF
INDO KOMODITI KORPORA TBK.
|
71.00 | -1.39% | -1.00 | Vender | 44.855M | 103.563B | 6.88 | 10.47 | 166.00 | Cíclicos de consumo |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
147.00 | 3.52% | 5.00 | Fuerte Compra | 20.181M | 597.901B | 6.30 | 22.53 | 514.00 | Industriales |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1050.00 | 0.00% | 0.00 | — | 74.800M | — | — | — | — | — |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
65.00 | -2.99% | -2.00 | Fuerte Venta | 338.700K | 67.789B | — | -38.05 | 990.00 | Materiales básicos |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6600.00 | -2.22% | -150.00 | Vender | 4.841M | 33750.000B | 119.78 | 56.35 | 292.00 | Industriales |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
69.00 | 9.52% | 6.00 | Vender | 64.600K | 488.079B | — | -148.35 | 6798.00 | Cíclicos de consumo |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1900.00 | 8.26% | 145.00 | Vender | 111.978M | 3949.050B | — | -27.79 | 77.00 | Información financiera |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
300.00 | 11.11% | 30.00 | Comprar | 18.000K | — | — | — | — | — |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
800.00 | 11.11% | 80.00 | Vender | 1.900K | 8051.020B | 55.24 | 13.03 | 535.00 | Cíclicos de consumo |
|
OASA
PROTECH MITRA PERKASA TBK.
|
264.00 | -8.97% | -26.00 | Fuerte Venta | 72.100K | 103.994B | 942.14 | 0.31 | — | Industriales |
|
IIKP
INTI AGRI RESOURCES TBK
|
62.00 | 8.77% | 5.00 | Comprar | 174.159M | 1915.200B | — | -0.47 | 116.00 | Consumo no cíclico |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
113.00 | 2.73% | 3.00 | Vender | 748.000K | 550.000B | — | -11.01 | 233.00 | Servicios de telecomunicaciones |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1450.00 | 2.11% | 30.00 | Comprar | 8.921M | 1443.103B | 49.33 | 28.78 | — | Energía |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
1100.00 | 0.00% | 0.00 | Comprar | 112.000K | 1416.193B | 60.55 | 18.17 | 681.00 | Cíclicos de consumo |
|
KPIG
MNC LAND TBK.
|
131.00 | 7.38% | 9.00 | Fuerte Venta | 2.575M | 9037.653B | 14.57 | 8.37 | 465.00 | Información financiera |
|
BKSL
SENTUL CITY TBK.
|
142.00 | 5.97% | 8.00 | Fuerte Compra | 575.219M | 7404.646B | 27.74 | 4.83 | 443.00 | Información financiera |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1640.00 | 1.55% | 25.00 | Comprar | 329.500K | 960.925B | 7.05 | 229.18 | 384.00 | Consumo no cíclico |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1700.00 | 6.25% | 100.00 | Comprar | 1.234M | 4468.192B | 931.24 | 1.72 | 68.00 | Información financiera |
|
HELI
JAYA TRISHINDO TBK.
|
176.00 | -8.81% | -17.00 | Comprar | 147.200K | 158.067B | 9.85 | 19.59 | — | Industriales |
|
HDIT
HENSEL DAVEST INDONESIA TBK.
|
800.00 | 2.56% | 20.00 | — | 7.829M | — | — | — | — | — |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
442.00 | 4.74% | 20.00 | — | 77.113M | — | — | — | — | — |
|
BTPN
BANK BTPN TBK.
|
3270.00 | -2.10% | -70.00 | Vender | 1.153M | 26899.418B | 10.71 | 318.93 | 19454.00 | Información financiera |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2780.00 | 5.70% | 150.00 | Vender | 29.451M | 3855.075B | — | -2.30 | 51.00 | Energía |
|
APLN
AGUNG PODOMORO LAND TBK.
|
222.00 | 0.00% | 0.00 | Comprar | 154.423M | 4298.933B | 24.99 | 8.88 | 1588.00 | Información financiera |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
97.00 | 1.04% | 1.00 | Comprar | 15.651M | 148.800B | 0.01 | 11897.60 | — | Industriales |
|
HRTA
HARTADINATA ABADI TBK.
|
304.00 | 3.40% | 10.00 | Comprar | 3.475M | 1353.947B | 10.75 | 27.34 | 534.00 | Cíclicos de consumo |
|
ANTM
ANEKA TAMBANG TBK.
|
950.00 | 5.56% | 50.00 | Comprar | 335.414M | 21627.688B | 27.02 | 33.31 | 3685.00 | Materiales básicos |
|
ABBA
MAHAKA MEDIA TBK.
|
165.00 | -0.60% | -1.00 | Comprar | 18.020M | 457.351B | — | -7.12 | 692.00 | Cíclicos de consumo |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
560.00 | -2.61% | -15.00 | Fuerte Venta | 832.900K | 4203.784B | 11.38 | 50.53 | 1241.00 | Servicios de telecomunicaciones |
|
KBLI
KMI WIRE & CABLE TBK.
|
660.00 | 8.20% | 50.00 | Comprar | 51.185M | 2444.413B | 7.47 | 81.69 | 1148.00 | Industriales |
|
SMRA
SUMMARECON AGUNG TBK.
|
1180.00 | -5.98% | -75.00 | Vender | 54.205M | 18105.611B | 40.31 | 31.13 | 2596.00 | Información financiera |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
101.00 | -2.88% | -3.00 | Fuerte Venta | 360.100K | — | — | — | — | — |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
272.00 | -7.48% | -22.00 | Vender | 244.700K | 294.000B | 129.22 | 2.28 | 658.00 | Industriales |
|
SOSS
SHIELD ON SERVICE TBK.
|
370.00 | -7.50% | -30.00 | Vender | 438.400K | 260.000B | — | — | 49.00 | Industriales |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
280.00 | 7.69% | 20.00 | Comprar | 400 | 3533.953B | 190.17 | 1.37 | 233.00 | Información financiera |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
426.00 | 9.23% | 36.00 | Comprar | 5.300K | 190.320B | 64.54 | 6.04 | 144.00 | Cíclicos de consumo |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
520.00 | 0.97% | 5.00 | Fuerte Venta | 24.600K | 369.378B | 4497.82 | 0.11 | 88.00 | Tecnología |
|
SMRU
SMR UTAMA TBK.
|
119.00 | 0.00% | 0.00 | Fuerte Venta | 18.212M | 1487.427B | — | -5.97 | 1063.00 | Energía |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
155.00 | 0.00% | 0.00 | Neutral | 76.300K | 1101.941B | 18.35 | 8.50 | 298.00 | Información financiera |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
8475.00 | 7.28% | 575.00 | Vender | 14.852M | 43220.765B | 6.13 | 1288.53 | 12000.00 | Materiales básicos |
|
BNBA
BANK BUMI ARTA TBK.
|
276.00 | 1.47% | 4.00 | Vender | 1.248M | 628.320B | 7.45 | 36.50 | 900.00 | Información financiera |
|
TUGU
ASURANSI TUGU PRATAMA INDONESIA TBK.
|
2960.00 | -0.34% | -10.00 | Vender | 5.900K | 5280.000B | 14.30 | 207.70 | 336.00 | Información financiera |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
108.00 | 8.00% | 8.00 | Vender | 8.500K | 745.472B | 13.82 | 7.24 | 928.00 | Información financiera |
|
MYRX
HANSON INTERNATIONAL TBK.
|
107.00 | 2.88% | 3.00 | Neutral | 161.694M | 10048.064B | 127.41 | 0.82 | 19.00 | Información financiera |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
700.00 | 6.06% | 40.00 | Comprar | 1.031M | 7462.783B | 358.16 | 1.84 | 62.00 | Información financiera |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
180.00 | -2.17% | -4.00 | Vender | 5.964M | 653.200B | — | -2.59 | 203.00 | Cíclicos de consumo |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
595.00 | 4.39% | 25.00 | Vender | 500 | 723.302B | — | -18.66 | 361.00 | Consumo no cíclico |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
216.00 | -6.09% | -14.00 | Vender | 8.133M | 230.000B | — | — | — | Tecnología |
|
SDMU
SIDOMULYO SELARAS TBK.
|
55.00 | -1.79% | -1.00 | Vender | 2.671M | 63.573B | — | -17.55 | 316.00 | Industriales |
|
INRU
TOBA PULP LESTARI TBK.
|
555.00 | 4.72% | 25.00 | Vender | 316.000K | 736.108B | 11.82 | 45.69 | 1094.00 | Materiales básicos |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
252.00 | -5.26% | -14.00 | Comprar | 15.022M | 558.566B | 12.16 | 21.88 | 3896.00 | Consumo no cíclico |
|
RICY
RICKY PUTRA GLOBALINDO TBK
|
172.00 | 1.18% | 2.00 | Vender | 19.500K | 109.092B | 6.13 | 27.73 | — | Cíclicos de consumo |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1365.00 | -3.87% | -55.00 | Fuerte Compra | 58.597M | 17614.610B | 9.89 | 143.63 | 7683.00 | Cíclicos de consumo |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
760.00 | 7.04% | 50.00 | Fuerte Compra | 2.100K | 1065.000B | 43.81 | 16.21 | 130.00 | Industriales |
|
PALM
PROVIDENT AGRO TBK.
|
242.00 | 6.14% | 14.00 | Fuerte Venta | 65.400K | 1614.248B | — | -18.69 | 717.00 | Consumo no cíclico |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1490.00 | 3.83% | 55.00 | Comprar | 415.300K | 16579.313B | 19.96 | 71.89 | 1203.00 | Consumo no cíclico |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
510.00 | -2.86% | -15.00 | Vender | 222.000K | 2340.635B | 28.66 | 18.32 | 8672.00 | Cíclicos de consumo |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
116.00 | 1.75% | 2.00 | Vender | 8.838M | 42.750B | 420.62 | 0.27 | 31.00 | Industriales |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
12600.00 | 5.44% | 650.00 | Comprar | 1.343M | 37203.022B | 10.85 | 1101.58 | 7000.00 | Materiales básicos |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
154.00 | -0.65% | -1.00 | Vender | 7.600K | 273.719B | — | -30.92 | 535.00 | Materiales básicos |
|
DILD
INTILAND DEVELOPMENT TBK.
|
422.00 | -3.65% | -16.00 | Comprar | 9.794M | 4496.989B | 32.60 | 13.44 | 1195.00 | Información financiera |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
179.00 | 1.13% | 2.00 | Comprar | 1.283M | 402.233B | 9.77 | 18.11 | 844.00 | Industriales |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
74.00 | 0.00% | 0.00 | Vender | 35.638M | — | — | — | — | — |
|
EXCL
XL AXIATA TBK.
|
3110.00 | 4.36% | 130.00 | Fuerte Compra | 21.650M | 31850.122B | — | -304.56 | 1685.00 | Servicios de telecomunicaciones |
|
BAYU
BAYU BUANA TBK
|
1245.00 | -1.19% | -15.00 | Vender | 6.800K | 445.058B | 11.11 | 113.45 | 517.00 | Cíclicos de consumo |
|
SIMA
SIWANI MAKMUR TBK
|
77.00 | -1.28% | -1.00 | Vender | 4.041M | 34.522B | — | -31.51 | 92.00 | Materiales básicos |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
324.00 | 5.88% | 18.00 | Comprar | 6.200K | 129.022B | 29.52 | 10.37 | — | Industriales |
|
BINA
BANK INA PERDANA TBK.
|
925.00 | -2.63% | -25.00 | Vender | 842.000K | 5317.940B | 394.77 | 2.41 | 295.00 | Información financiera |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
170.00 | 0.59% | 1.00 | Comprar | 23.100K | 203.856B | — | -21.19 | 141.00 | Información financiera |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
1840.00 | -2.90% | -55.00 | Vender | 6.925M | 2653.000B | 63.21 | 29.98 | 72.00 | Energía |
Cargar más
