Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Indonesia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
102.00 | 2.00% | 2.00 | Comprar | 1.255B | 226.655B | — | -12.53 | 351.00 | Cíclicos de consumo |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
825.00 | -25.00% | -275.00 | Vender | 100 | 1416.193B | 80.23 | 13.71 | 689.00 | Cíclicos de consumo |
|
SIMA
SIWANI MAKMUR TBK
|
224.00 | -24.83% | -74.00 | Vender | 17.499M | 131.892B | 120.22 | 2.48 | 92.00 | Materiales básicos |
|
PNSE
PUDJIADI & SONS TBK.
|
575.00 | -24.34% | -185.00 | Vender | 100 | 606.338B | 45.88 | 16.56 | 1144.00 | Cíclicos de consumo |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
101.00 | 0.00% | 0.00 | Vender | 1.248B | 777.700B | — | — | 4.00 | Financieros |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
358.00 | 8.48% | 28.00 | Comprar | 14.500K | 50.160B | — | -30.77 | 190.00 | Tecnología |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
254.00 | -0.78% | -2.00 | Comprar | 3.700K | 151.624B | — | -23.63 | 363.00 | Financieros |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
270.00 | 25.00% | 54.00 | Comprar | 38.044M | — | — | — | — | — |
|
GAMA
GADING DEVELOPMENT TBK.
|
62.00 | 19.23% | 10.00 | Comprar | 99.126M | 520.573B | 140.50 | 0.37 | 34.00 | Financieros |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
990.00 | 20.00% | 165.00 | Fuerte Compra | 6.300K | 1856.260B | 277.21 | 3.61 | 1498.00 | Cíclicos de consumo |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
210.00 | 7.14% | 14.00 | Comprar | 6.200K | 163.354B | — | -72.12 | 13.00 | Industriales |
|
STAR
STAR PETROCHEM TBK.
|
106.00 | 20.45% | 18.00 | Fuerte Compra | 104.687M | 422.400B | 1066.02 | 0.08 | 655.00 | Cíclicos de consumo |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
1410.00 | -0.35% | -5.00 | Comprar | 7.600K | 2653.125B | 26.62 | 53.16 | 591.00 | Tecnología |
|
GLOB
GLOBAL TELESHOP TBK.
|
352.00 | -15.38% | -64.00 | Vender | 29.400K | 462.223B | 102.32 | 4.07 | 171.00 | Cíclicos de consumo |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
830.00 | -1.19% | -10.00 | Comprar | 7.000K | 636.368B | 25.33 | 33.17 | 220.00 | Industriales |
|
TGKA
TIGARAKSA SATRIA TBK.
|
3010.00 | -17.76% | -650.00 | Vender | 100 | 3361.684B | 11.11 | 329.40 | 2354.00 | Consumo no cíclico |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
420.00 | 25.00% | 84.00 | — | 31.400K | 114.240B | — | — | — | Consumo no cíclico |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
72.00 | -4.00% | -3.00 | Fuerte Venta | 131.500K | 116.250B | — | — | — | Industriales |
|
PICO
PELANGI INDAH CANINDO TBK
|
280.00 | -0.71% | -2.00 | Comprar | 7.500K | 160.282B | 9.76 | 28.89 | 341.00 | Materiales básicos |
|
DART
DUTA ANGGADA REALTY TBK.
|
336.00 | 12.00% | 36.00 | Comprar | 200 | 942.417B | 24.12 | 12.44 | 506.00 | Financieros |
|
LPLI
STAR PACIFIC TBK
|
135.00 | 3.85% | 5.00 | Vender | 13.600K | 152.156B | — | -207.13 | 592.00 | Cíclicos de consumo |
|
OCAP
ONIX CAPITAL TBK.
|
2100.00 | 18.31% | 325.00 | Comprar | 8.200K | 573.720B | — | -150.44 | 32.00 | Financieros |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
114.00 | -0.87% | -1.00 | Vender | 17.000K | 857.293B | 12.07 | 9.53 | 922.00 | Financieros |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
160.00 | -5.33% | -9.00 | Vender | 177.500K | 6500.695B | — | -5.47 | 2614.00 | Financieros |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
304.00 | 14.29% | 38.00 | Comprar | 3.400K | 1880.467B | 16.40 | 17.55 | 782.00 | Financieros |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
840.00 | 14.29% | 105.00 | Comprar | 2.800K | 8218.749B | — | -0.09 | 493.00 | Cíclicos de consumo |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1320.00 | -5.38% | -75.00 | Vender | 10.500K | 726.000B | — | — | 11.00 | Servicios de telecomunicaciones |
|
INCF
INDO KOMODITI KORPORA TBK.
|
270.00 | -6.90% | -20.00 | Vender | 102.400K | 417.127B | 63.82 | 4.54 | 168.00 | Cíclicos de consumo |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
370.00 | -12.74% | -54.00 | Fuerte Venta | 700 | 139.733B | — | -26.00 | 428.00 | Financieros |
|
KOIN
KOKOH INTI AREBAMA TBK
|
258.00 | 2.38% | 6.00 | Vender | 6.000K | 247.173B | — | -13.61 | 558.00 | Cíclicos de consumo |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
690.00 | 3.76% | 25.00 | Comprar | 19.107M | 3913.525B | — | -173.71 | 805.00 | Consumo no cíclico |
|
ABDA
ASURANSI BINA DANA ARTA TBK.
|
5750.00 | 2.68% | 150.00 | Vender | 900 | 3569.638B | 24.58 | 233.91 | 551.00 | Financieros |
|
BBLD
BUANA FINANCE TBK.
|
458.00 | -7.66% | -38.00 | Comprar | 2.100K | 816.315B | 16.01 | 30.98 | 830.00 | Financieros |
|
TALF
TUNAS ALFIN TBK.
|
340.00 | 10.39% | 32.00 | Comprar | 1.900K | 461.336B | 10.90 | 31.20 | 681.00 | Materiales básicos |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
340.00 | 0.00% | 0.00 | Comprar | 61.900K | 143.358B | — | — | — | Industriales |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
725.00 | 0.69% | 5.00 | Comprar | 10.500K | — | — | — | — | — |
|
WAPO
WAHANA PRONATURAL TBK.
|
91.00 | 4.60% | 4.00 | Vender | 46.600K | 45.240B | 25.42 | 3.42 | 10.00 | Consumo no cíclico |
|
ERTX
ERATEX DJAJA TBK.
|
120.00 | -6.98% | -9.00 | Vender | 10.400K | 165.964B | — | -5.12 | 2452.00 | Cíclicos de consumo |
|
TCPI
TRANSCOAL PACIFIC TBK
|
4350.00 | -4.40% | -200.00 | Vender | 1.030M | 22750.000B | — | — | 296.00 | Industriales |
|
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
434.00 | -4.82% | -22.00 | Fuerte Venta | 9.126M | — | — | — | — | — |
|
VIVA
VISI MEDIA ASIA TBK.
|
161.00 | -4.17% | -7.00 | Comprar | 139.119M | 2765.997B | — | -22.92 | 2949.00 | Cíclicos de consumo |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
2200.00 | 8.37% | 170.00 | Comprar | 4.235M | — | — | — | — | — |
|
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
6350.00 | -0.78% | -50.00 | Fuerte Compra | 900 | 3287.977B | 19.71 | 322.22 | 133.00 | Financieros |
|
SKBM
SEKAR BUMI TBK.
|
460.00 | 11.65% | 48.00 | Comprar | 8.800K | 711.113B | 16.75 | 24.60 | 899.00 | Consumo no cíclico |
|
KBLM
KABELINDO MURNI TBK.
|
224.00 | -4.27% | -10.00 | Vender | 239.300K | 262.080B | 7.49 | 31.23 | 353.00 | Industriales |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
85.00 | -4.49% | -4.00 | Fuerte Venta | 2.365M | 750.567B | — | -94.56 | 6684.00 | Cíclicos de consumo |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
630.00 | -7.35% | -50.00 | Vender | 4.600K | 3279.692B | — | -9.53 | 1109.00 | Cíclicos de consumo |
|
MINA
SANURHASTA MITRA TBK.
|
800.00 | -8.05% | -70.00 | Comprar | 1.705M | 5709.375B | — | -0.22 | 7.00 | Financieros |
|
INTD
INTER DELTA TBK
|
167.00 | -4.57% | -8.00 | Vender | 6.100K | 103.570B | 27.17 | 6.44 | 161.00 | Tecnología |
|
HERO
HERO SUPERMARKET TBK.
|
950.00 | 5.56% | 50.00 | Comprar | 159.700K | 3765.271B | — | -298.83 | 13734.00 | Consumo no cíclico |
|
PEHA
PHAPROS TBK.
|
2540.00 | -4.15% | -110.00 | Comprar | 275.900K | — | — | — | — | — |
|
BKSW
BANK QNB INDONESIA TBK.
|
175.00 | 0.57% | 1.00 | Fuerte Venta | 200 | 3555.983B | — | -48.48 | 799.00 | Financieros |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
122.00 | 3.39% | 4.00 | Vender | 59.005M | 5460.745B | 86.01 | 1.37 | 493.00 | Materiales básicos |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
454.00 | 5.58% | 24.00 | Vender | 80.600K | 2962.328B | 11.51 | 37.37 | 95.00 | Financieros |
|
MYOH
SAMINDO RESOURCES TBK.
|
1480.00 | 4.59% | 65.00 | Comprar | 738.000K | 3121.932B | 8.73 | 162.16 | 734.00 | Materiales básicos |
|
FREN
SMARTFREN TELECOM TBK.
|
308.00 | -4.94% | -16.00 | Comprar | 200.750M | 55441.160B | — | -13.35 | 2254.00 | Servicios de telecomunicaciones |
|
MTSM
METRO REALTY TBK.
|
240.00 | -0.83% | -2.00 | Comprar | 14.600K | 56.349B | — | -11.95 | 86.00 | Financieros |
|
CMPP
AIRASIA INDONESIA TBK.
|
234.00 | 1.74% | 4.00 | Vender | 1.738M | 3188.349B | 0.09 | 2480.58 | 1692.00 | Industriales |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
170.00 | 3.03% | 5.00 | Vender | 51.185M | — | — | — | — | — |
|
SMRA
SUMMARECON AGUNG TBK.
|
975.00 | 5.98% | 55.00 | Fuerte Compra | 84.434M | 13272.639B | 29.76 | 30.91 | 2411.00 | Financieros |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
182.00 | 7.06% | 12.00 | Comprar | 26.023M | 855.100B | — | — | — | Industriales |
|
NAGA
BANK MITRANIAGA TBK.
|
262.00 | 0.00% | 0.00 | Vender | 426.400K | 426.798B | 47.59 | 5.51 | 148.00 | Financieros |
|
NOBU
BANK NATIONALNOBU TBK.
|
980.00 | -1.01% | -10.00 | Comprar | 5.900K | 4393.533B | 89.54 | 11.06 | 1310.00 | Financieros |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
700.00 | -8.50% | -65.00 | Fuerte Venta | 298.000K | 520.200B | 3.42 | 223.76 | 5.00 | Cíclicos de consumo |
|
SOSS
SHIELD ON SERVICE TBK.
|
408.00 | -0.49% | -2.00 | Vender | 10.100K | — | — | — | — | — |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
795.00 | -3.64% | -30.00 | Vender | 70.793M | 10516.336B | 8.46 | 97.46 | 7846.00 | Cíclicos de consumo |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1175.00 | -0.84% | -10.00 | Comprar | 1.800K | 2382.474B | — | — | — | Industriales |
|
GDYR
GOODYEAR INDONESIA TBK.
|
2100.00 | 0.00% | 0.00 | Vender | 12.100K | 861.000B | 44.47 | 47.23 | 1068.00 | Cíclicos de consumo |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
200.00 | 9.29% | 17.00 | Comprar | 7.000K | 326.655B | 53.12 | 3.44 | 20.00 | Financieros |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
181.00 | -0.55% | -1.00 | Comprar | 120.807M | 1328.365B | 7.66 | 25.18 | 156.00 | Energía |
|
BIRD
BLUE BIRD TBK.
|
3410.00 | 6.23% | 200.00 | Comprar | 4.657M | 8031.741B | 17.56 | 182.81 | 3518.00 | Industriales |
|
VRNA
VERENA MULTI FINANCE TBK.
|
137.00 | 9.60% | 12.00 | Comprar | 19.900K | 710.919B | — | -79.29 | 843.00 | Financieros |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1085.00 | -7.26% | -85.00 | Vender | 20.000K | 3267.365B | — | — | 73.00 | Financieros |
|
MDLN
MODERNLAND REALTY TBK.
|
262.00 | 1.55% | 4.00 | Comprar | 4.193M | 3152.254B | 7.59 | 34.00 | 1178.00 | Financieros |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
70.00 | -1.41% | -1.00 | Vender | 92.754M | 734.295B | — | -194.74 | 359.00 | Energía |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2300.00 | 9.52% | 200.00 | Comprar | 100 | 493.487B | 7.31 | 314.84 | 577.00 | Financieros |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
4010.00 | 8.09% | 300.00 | Vender | 7.040M | 16161.285B | 7.98 | 465.19 | 601.00 | Servicios de telecomunicaciones |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1075.00 | 0.47% | 5.00 | Comprar | 612.400K | 433.350B | 5.27 | 202.99 | 2027.00 | Industriales |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
302.00 | 4.86% | 14.00 | Comprar | 17.861M | 2168.395B | — | -256.09 | 9513.00 | Consumo no cíclico |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
142.00 | -5.33% | -8.00 | Comprar | 668.700K | 5882.331B | 16.89 | 8.88 | 1223.00 | Cíclicos de consumo |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
87.00 | 2.35% | 2.00 | Comprar | 15.700K | 115.827B | — | -5.16 | 197.00 | Materiales básicos |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
330.00 | 0.00% | 0.00 | Vender | 345.100K | 201.013B | — | -164.44 | 680.00 | Industriales |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
20850.00 | 6.79% | 1325.00 | Fuerte Compra | 4.646M | 71876.050B | 67.11 | 290.94 | 5816.00 | Materiales básicos |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
67.00 | 1.52% | 1.00 | Vender | 108.600K | 100.704B | 29.58 | 2.23 | — | Financieros |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
167.00 | 5.70% | 9.00 | Vender | 755.300K | 790.000B | 42.58 | 3.71 | 1351.00 | Servicios de telecomunicaciones |
|
BHIT
MNC INVESTAMA TBK.
|
81.00 | -3.57% | -3.00 | Vender | 54.385M | 4302.884B | — | -10.22 | 14061.00 | Cíclicos de consumo |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
242.00 | 0.83% | 2.00 | Vender | 477.900K | 184.800B | 7.41 | 32.39 | 433.00 | Energía |
|
BMTR
GLOBAL MEDIACOM TBK.
|
352.00 | -3.83% | -14.00 | Fuerte Venta | 36.482M | 5117.977B | 12.60 | 29.05 | 11354.00 | Cíclicos de consumo |
|
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK.
|
360.00 | -3.74% | -14.00 | Vender | 4.122M | 1302.074B | 6.05 | 61.81 | 3723.00 | Financieros |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
975.00 | 4.84% | 45.00 | Fuerte Compra | 165.147M | 17238.196B | 18.99 | 48.98 | 3713.00 | Financieros |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
98.00 | -1.01% | -1.00 | Vender | 182.900K | 811.800B | — | -6.35 | 496.00 | Materiales básicos |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
555.00 | -4.31% | -25.00 | Comprar | 51.169M | 15014.214B | — | -59.60 | 16601.00 | Industriales |
|
WOOD
INTEGRA INDOCABINET TBK.
|
920.00 | 2.22% | 20.00 | Comprar | 79.017M | 5625.000B | 23.07 | 39.02 | 2710.00 | Cíclicos de consumo |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
73.00 | 0.00% | 0.00 | Vender | 13.300K | 73.860B | — | -58.81 | 990.00 | Materiales básicos |
|
BUMI
BUMI RESOURCES TBK.
|
133.00 | -2.92% | -4.00 | Vender | 424.394M | 8970.127B | 2.00 | 68.42 | 643.00 | Energía |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
220.00 | 6.80% | 14.00 | Fuerte Venta | 800 | 215.667B | 36.54 | 5.64 | 4853.00 | Cíclicos de consumo |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
106.00 | 0.00% | 0.00 | Vender | 119.700K | 37.100B | — | -98.43 | 1069.00 | Industriales |
|
GTBO
GARDA TUJUH BUANA TBK
|
240.00 | 0.84% | 2.00 | Vender | 60.700K | 595.000B | 5.58 | 42.67 | 122.00 | Energía |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
62.00 | -1.59% | -1.00 | Vender | 8.904M | 1509.419B | 50.54 | 1.25 | 453.00 | Financieros |
|
LPGI
LIPPO GENERAL INSURANCE TBK.
|
3000.00 | -6.25% | -200.00 | Vender | 400 | 450.000B | 5.43 | 552.25 | 251.00 | Financieros |
Cargar más