Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Indonesia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
REAL
REPOWER ASIA INDONESIA TBK.
|
214.00 | -24.65% | -70.00 | — | 40.810M | — | — | — | — | — |
|
MAMI
MAS MURNI INDONESIA TBK
|
79.00 | -34.71% | -42.00 | Fuerte Venta | 38.597M | 1488.190B | 403.33 | 0.30 | 97.00 | Servicios al consumidor |
|
FILM
MD PICTURES TBK.
|
174.00 | 34.88% | 45.00 | Vender | 86.371M | 1226.950B | 22.48 | 5.74 | 23.00 | Servicios al consumidor |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
630.00 | 23.53% | 120.00 | Comprar | 3.900K | 2459.770B | — | -8.03 | 1084.00 | Industrias de Proceso |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
100.00 | 23.46% | 19.00 | Vender | 137.285M | 1077.770B | — | -1.41 | 199.00 | Fabricantes |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
226.00 | 11.88% | 24.00 | Vender | 89.290M | 227.199B | 16.89 | — | 143.00 | Transporte |
|
OASA
PROTECH MITRA PERKASA TBK.
|
346.00 | -5.98% | -22.00 | Vender | 14.107M | 131.965B | — | -3.76 | 35.00 | Servicios comerciales |
|
DWGL
DWI GUNA LAKSANA TBK.
|
183.00 | -18.30% | -41.00 | Vender | 221.100K | 1948.060B | — | -0.10 | — | Minerales Energéticos |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
69.00 | 7.81% | 5.00 | Comprar | 2.317M | 50.422B | 14.55 | 4.40 | 57.00 | Finanzas |
|
NICK
CHARNIC CAPITAL TBK.
|
276.00 | -13.21% | -42.00 | Vender | 8.150M | 207.066B | 19.48 | 16.33 | — | Finanzas |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
125.00 | -21.88% | -35.00 | Fuerte Venta | 2.700K | 991.507B | — | -113.52 | 1648.00 | Finanzas |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
60.00 | 3.45% | 2.00 | Fuerte Venta | 1.763M | 33.930B | — | -1.46 | 2.00 | Tecnología electrónica |
|
SINI
SINGARAJA PUTRA TBK.
|
1200.00 | 25.00% | 240.00 | Comprar | 213.900K | — | — | — | — | Servicios al consumidor |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
620.00 | -11.43% | -80.00 | Vender | 73.900K | — | — | — | — | Finanzas |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
57.00 | 14.00% | 7.00 | Vender | 39.520M | — | — | — | — | Finanzas |
|
IFII
INDONESIA FIBREBOARD INDUSTRY TBK.
|
240.00 | 34.83% | 62.00 | — | 10.700K | — | — | — | — | — |
|
HDIT
HENSEL DAVEST INDONESIA TBK.
|
685.00 | -6.16% | -45.00 | Vender | 1.800K | — | — | — | — | Finanzas |
|
PICO
PELANGI INDAH CANINDO TBK
|
2890.00 | -19.27% | -690.00 | Vender | 173.400K | 2034.780B | 114.27 | 31.33 | — | Industrias de Proceso |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
112.00 | 2.75% | 3.00 | Vender | 1.722M | 126.353B | 24.44 | 4.46 | 57.00 | Servicios de distribución |
|
KPAL
STEADFAST MARINE TBK.
|
210.00 | -10.26% | -24.00 | Fuerte Venta | 742.900K | — | — | — | — | Fabricantes |
|
POLY
ASIA PACIFIC FIBERS TBK
|
66.00 | 0.00% | 0.00 | Comprar | 3.326M | 152.665B | — | -41.60 | 3314.00 | Industrias de Proceso |
|
OMRE
INDONESIA PRIMA PROPERTY TBK
|
860.00 | 22.86% | 160.00 | Vender | 1.400K | 1221.500B | 10.42 | 67.20 | — | Finanzas |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
316.00 | 1.94% | 6.00 | Comprar | 46.700K | 151.280B | 317.82 | 0.98 | 103.00 | Servicios al consumidor |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
520.00 | -13.33% | -80.00 | Vender | 111.556M | 1404.820B | — | -111.51 | 77.00 | Finanzas |
|
TIRA
TIRA AUSTENITE TBK
|
244.00 | 20.79% | 42.00 | Comprar | 4.900K | 118.776B | 71.35 | 2.83 | 471.00 | Fabricantes |
|
KPAS
COTTONINDO ARIESTA TBK.
|
66.00 | 0.00% | 0.00 | Vender | 398.900K | 50.691B | 46.57 | — | — | Industrias de Proceso |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
109.00 | -0.91% | -1.00 | Fuerte Venta | 1.456M | — | — | — | — | Servicios públicos |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1400.00 | -6.67% | -100.00 | Comprar | 500 | 825.000B | 11.57 | 129.66 | 27.00 | Comunicaciones |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
84.00 | 0.00% | 0.00 | Vender | 185.100K | — | — | — | — | Transporte |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
462.00 | 2.67% | 12.00 | Vender | 4.100K | 4132.330B | — | -50.74 | 2905.00 | Bienes de consumo duraderos |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
328.00 | -3.53% | -12.00 | Vender | 22.856M | 857.939B | 16.92 | 20.09 | 264.00 | Industrias de Proceso |
|
BLUE
BERKAH PRIMA PERKASA TBK.
|
510.00 | -6.42% | -35.00 | Vender | 120.400K | — | — | — | — | Servicios de distribución |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
120.00 | 0.00% | 0.00 | Vender | 25.096M | 330.000B | — | -0.73 | — | Servicios públicos |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1250.00 | -0.79% | -10.00 | Comprar | 130.700K | 510.300B | 6.63 | 190.01 | 1491.00 | Industrias de Proceso |
|
INAF
INDOFARMA (PERSERO) TBK.
|
496.00 | -0.40% | -2.00 | Vender | 3.624M | 1543.440B | — | -10.48 | 1521.00 | Tecnologías Sanitarias |
|
IFSH
IFISHDECO TBK.
|
655.00 | 1.55% | 10.00 | — | 2.467M | — | — | — | — | Minerales No Energéticos |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
310.00 | -4.32% | -14.00 | Vender | 16.067M | 12150.000B | — | -1.67 | 40.00 | Transporte |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
228.00 | -4.20% | -10.00 | Vender | 58.027M | 483.745B | 16.50 | 14.42 | 44.00 | Tecnología electrónica |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1045.00 | -3.24% | -35.00 | Vender | 4.811M | — | — | — | — | Servicios tecnológicos |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
238.00 | 10.19% | 22.00 | Vender | 126.481M | 5715.360B | 23.71 | 9.11 | 2422.00 | Minerales No Energéticos |
|
AGAR
ASIA SEJAHTERA MINA TBK.
|
416.00 | 5.58% | 22.00 | — | 1.915M | — | — | — | — | Servicios de distribución |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
288.00 | -12.20% | -40.00 | Vender | 300 | 354.240B | 20.09 | 16.32 | 430.00 | Fabricantes |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
144.00 | -0.69% | -1.00 | Vender | 627.600K | 1298.030B | 25.52 | 5.68 | 1044.00 | Finanzas |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
95.00 | 0.00% | 0.00 | Vender | 12.656M | 337.250B | — | -1.69 | 203.00 | Servicios al consumidor |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1100.00 | -1.79% | -20.00 | Vender | 21.900K | 4406.740B | 111.64 | 10.03 | 250.00 | Comunicaciones |
|
ESTI
EVER SHINE TEX TBK.
|
64.00 | -5.88% | -4.00 | Vender | 204.500K | 137.034B | 304.66 | 0.22 | 1251.00 | Industrias de Proceso |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
1385.00 | -5.78% | -85.00 | Vender | 1.899M | 8164.380B | 35.12 | 41.85 | 10998.00 | Tecnologías Sanitarias |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
67.00 | -2.90% | -2.00 | Fuerte Venta | 160.400K | 1030.110B | — | -20.82 | 1485.00 | Fabricantes |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
70.00 | 2.94% | 2.00 | Vender | 1.408M | — | — | — | — | Bienes de consumo duraderos |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
272.00 | 2.26% | 6.00 | Comprar | 30.600K | 3192.190B | — | -3.36 | 1806.00 | Servicios de Salud |
|
INDS
INDOSPRING TBK.
|
2260.00 | 2.26% | 50.00 | Vender | 529.300K | 1450.310B | 36.00 | 61.40 | 1766.00 | Fabricantes |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
585.00 | 0.00% | 0.00 | Vender | 15.500K | 509.360B | 2.91 | 200.81 | 3.00 | Bienes de consumo duraderos |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
825.00 | 10.74% | 80.00 | Comprar | 177.014M | 13281.300B | — | -54.47 | 2771.00 | Minerales Energéticos |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
110.00 | -5.98% | -7.00 | Fuerte Venta | 115.500K | 40.950B | — | -11.59 | 282.00 | Transporte |
|
PKPK
PERDANA KARYA PERKASA TBK
|
66.00 | 0.00% | 0.00 | Vender | 237.100K | 35.598B | — | -13.05 | 18.00 | Servicios Industriales |
|
IRRA
ITAMA RANORAYA TBK.
|
625.00 | 5.04% | 30.00 | Comprar | 16.794M | — | — | — | — | Servicios de distribución |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
274.00 | -1.44% | -4.00 | Vender | 71.100K | — | — | — | — | Transporte |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
135.00 | -0.74% | -1.00 | Fuerte Venta | 303.800K | 569.082B | — | -26.30 | 397.00 | Finanzas |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
390.00 | 11.43% | 40.00 | Comprar | 36.900K | 214.287B | 3.09 | 113.20 | 968.00 | Industrias de Proceso |
|
WAPO
WAHANA PRONATURAL TBK.
|
70.00 | 11.11% | 7.00 | Vender | 5.000K | 78.178B | — | -4.51 | 8.00 | Industrias de Proceso |
|
ARNA
ARWANA CITRAMULIA TBK.
|
446.00 | -0.89% | -4.00 | Vender | 3.784M | 3297.080B | 16.43 | 27.39 | 2315.00 | Fabricantes |
|
SATU
KOTA SATU PROPERTI TBK.
|
75.00 | -1.32% | -1.00 | Vender | 106.200K | — | — | — | — | Finanzas |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
105.00 | 10.53% | 10.00 | Comprar | 8.000K | 38.950B | — | -0.75 | 94.00 | Industrias de Proceso |
|
MRAT
MUSTIKA RATU TBK.
|
165.00 | 5.10% | 8.00 | Fuerte Compra | 72.500K | 67.196B | — | -1.73 | 1828.00 | Servicios de distribución |
|
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
104.00 | -2.80% | -3.00 | Vender | 1.396M | — | — | — | — | Servicios de distribución |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
422.00 | -0.94% | -4.00 | Vender | 54.000K | 798.750B | 5.52 | 77.17 | — | Servicios tecnológicos |
|
INPS
INDAH PRAKASA SENTOSA TBK.
|
5000.00 | -3.38% | -175.00 | Vender | 62.700K | — | — | — | — | Transporte |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
500.00 | 0.00% | 0.00 | Comprar | 1.200K | 253.832B | 22.56 | 22.17 | — | Minerales No Energéticos |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
160.00 | 6.67% | 10.00 | Comprar | 12.600K | 267.750B | 25.55 | 5.87 | — | Finanzas |
|
VINS
VICTORIA INSURANCE TBK.
|
136.00 | -2.86% | -4.00 | Fuerte Compra | 60.500K | 203.671B | 29.72 | 4.71 | 41.00 | Finanzas |
|
RAJA
RUKUN RAHARJA TBK.
|
179.00 | 1.70% | 3.00 | Vender | 1.083M | 743.966B | 5.81 | 30.28 | 204.00 | Transporte |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
350.00 | -3.31% | -12.00 | Vender | 900 | 962.866B | — | -285.33 | — | Minerales Energéticos |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
110.00 | -4.35% | -5.00 | Comprar | 26.120M | — | — | — | — | Finanzas |
|
BKSW
BANK QNB INDONESIA TBK.
|
145.00 | -7.64% | -12.00 | Vender | 3.900K | 3208.560B | 25.24 | 6.22 | 654.00 | Finanzas |
|
POLA
POOL ADVISTA FINANCE TBK.
|
525.00 | -3.67% | -20.00 | Vender | 1.600K | 1825.460B | 48.43 | — | 19.00 | Finanzas |
|
MDKI
EMDEKI UTAMA TBK.
|
202.00 | -6.48% | -14.00 | Vender | 1.110M | 546.512B | 15.53 | 13.91 | 306.00 | Industrias de Proceso |
|
BUMI
BUMI RESOURCES TBK.
|
72.00 | 5.88% | 4.00 | Vender | 435.116M | 4452.430B | 3.42 | 19.86 | 517.00 | Minerales Energéticos |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
540.00 | 8.87% | 44.00 | Comprar | 18.469M | 5952.000B | 53.56 | 9.26 | — | Consumibles perecederos |
|
RICY
RICKY PUTRA GLOBALINDO TBK
|
147.00 | -8.12% | -13.00 | Vender | 300 | 102.675B | 7.30 | 21.91 | — | Consumibles perecederos |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
155.00 | 2.65% | 4.00 | Comprar | 475.400K | 5864.940B | 47.21 | 3.20 | 2546.00 | Finanzas |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
432.00 | 0.47% | 2.00 | Vender | 29.081M | 4270.990B | 73.75 | 5.83 | 761.00 | Minerales No Energéticos |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1835.00 | 1.94% | 35.00 | Comprar | 18.983M | 1693.300B | 205.27 | — | 315.00 | Consumibles perecederos |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
122.00 | -2.40% | -3.00 | Fuerte Venta | 15.100K | — | — | — | — | Finanzas |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
755.00 | -7.36% | -60.00 | Vender | 13.323M | 1202.420B | 75.07 | 10.86 | 51.00 | Finanzas |
|
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
590.00 | -4.84% | -30.00 | Fuerte Compra | 140.800K | 930.000B | 13.47 | — | 313.00 | Finanzas |
|
MINA
SANURHASTA MITRA TBK.
|
830.00 | -7.78% | -70.00 | Vender | 35.100K | 5906.250B | 746.33 | 1.21 | 10.00 | Finanzas |
|
SPMA
SUPARMA TBK.
|
310.00 | -7.74% | -26.00 | Vender | 355.800K | 710.495B | 4.86 | 69.19 | 683.00 | Industrias de Proceso |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
600.00 | 9.09% | 50.00 | Fuerte Compra | 100 | 644.000B | — | -10.25 | 1179.00 | Industrias de Proceso |
|
TIFA
TIFA FINANCE TBK.
|
200.00 | 4.17% | 8.00 | Fuerte Compra | 182.200K | — | — | — | — | Finanzas |
|
ABBA
MAHAKA MEDIA TBK.
|
111.00 | 2.78% | 3.00 | Vender | 112.195M | 297.553B | — | -6.43 | 721.00 | Servicios al consumidor |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
113.00 | -4.24% | -5.00 | Vender | 505.600K | 76.700B | 68.47 | — | 236.00 | Servicios de distribución |
|
PALM
PROVIDENT AGRO TBK.
|
230.00 | -4.17% | -10.00 | Vender | 13.200K | 1698.200B | — | -25.98 | 742.00 | Industrias de Proceso |
|
BIRD
BLUE BIRD TBK.
|
2240.00 | 4.67% | 100.00 | Comprar | 8.461M | 5354.490B | 15.21 | 140.67 | 3653.00 | Transporte |
|
HRTA
HARTADINATA ABADI TBK.
|
175.00 | -2.78% | -5.00 | Vender | 1.623M | 828.947B | 5.98 | 30.09 | — | Bienes de consumo duraderos |
|
ZBRA
ZEBRA NUSANTARA TBK
|
54.00 | 8.00% | 4.00 | Comprar | 359.000K | 42.807B | — | -1.84 | 32.00 | Transporte |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
270.00 | 0.00% | 0.00 | Vender | 3.500K | 114.750B | 3.59 | 75.13 | 146.00 | Fabricantes |
|
LPLI
STAR PACIFIC TBK
|
107.00 | -1.83% | -2.00 | Comprar | 15.600K | 127.577B | — | -11.21 | 310.00 | Servicios tecnológicos |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
620.00 | 5.08% | 30.00 | Comprar | 42.200K | 1374.130B | 96.53 | 6.11 | 2129.00 | Servicios al consumidor |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
67.00 | -2.90% | -2.00 | Vender | 53.000K | — | — | — | — | Finanzas |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
134.00 | -4.96% | -7.00 | Vender | 21.800K | 192.136B | — | -5.03 | 398.00 | Industrias de Proceso |
Cargar más
