Mercado de valores de Indonesia
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
| MYTX ASIA PACIFIC INVESTAMA TBK. | 133.00 | -3.62% | -5.00 | Vender | 7.600K | 202.400B | — | -96.99 | 6684.00 | Cíclicos de consumo |
| BMSR BINTANG MITRA SEMESTARAYA TBK | 166.00 | 2.47% | 4.00 | Fuerte Compra | 45.400K | 187.790B | 160.33 | 1.01 | 47.00 | Materiales básicos |
| CNTX CENTURY TEXTILE INDUSTRY TBK. | 590.00 | 1.72% | 10.00 | Comprar | 9.200K | 40.518B | — | -92.90 | 443.00 | Cíclicos de consumo |
| ABBA MAHAKA MEDIA TBK. | 195.00 | 34.48% | 50.00 | Comprar | 304.384M | 537.249B | — | -12.33 | 692.00 | Cíclicos de consumo |
| AKPI ARGHA KARYA PRIMA INDUSTRY TBK. | 760.00 | -5.00% | -40.00 | Fuerte Venta | 500 | 489.798B | 35.40 | 22.60 | 903.00 | Materiales básicos |
| ARTO BANK ARTOS INDONESIA TBK. | 155.00 | 0.65% | 1.00 | Vender | 8.500K | 185.762B | — | -8.68 | 152.00 | Financieros |
| INTD INTER DELTA TBK | 282.00 | -8.44% | -26.00 | Vender | 22.400K | 182.283B | 52.94 | 5.82 | 161.00 | Tecnología |
| BKDP BUKIT DARMO PROPERTY TBK | 84.00 | 1.20% | 1.00 | Comprar | 22.662M | 566.972B | — | -5.93 | 167.00 | Financieros |
| PNSE PUDJIADI & SONS TBK. | 665.00 | -21.76% | -185.00 | Vender | 100 | 530.546B | 72.52 | 9.17 | 1144.00 | Cíclicos de consumo |
| TRUS TRUST FINANCE INDONESIA TBK | 200.00 | 0.00% | 0.00 | Comprar | 17.000K | 160.000B | 9.48 | 21.10 | 94.00 | Financieros |
| LAND TRIMITRA PROPERTINDO TBK. | 1440.00 | 24.68% | 285.00 | Comprar | 59.701M | — | — | — | — | — |
| FILM MD PICTURES TBK. | 1285.00 | 13.22% | 150.00 | Comprar | 23.015M | — | — | — | — | — |
| SKBM SEKAR BUMI TBK. | 452.00 | 0.00% | 0.00 | Vender | 19.400K | 780.153B | 18.37 | 24.60 | 899.00 | Consumo no cíclico |
| PBSA PARAMITA BANGUN SARANA TBK. | 730.00 | 10.61% | 70.00 | Comprar | 99.900K | 990.000B | 11.20 | 58.94 | 130.00 | Industriales |
| LPIN MULTI PRIMA SEJAHTERA TBK | 1125.00 | 25.00% | 225.00 | Comprar | 28.000K | 95.625B | 0.40 | 2223.95 | 100.00 | Cíclicos de consumo |
| GDST GUNAWAN DIANJAYA STEEL TBK. | 178.00 | -0.56% | -1.00 | Vender | 78.500K | 1467.800B | — | -2.83 | 496.00 | Materiales básicos |
| SAFE STEADY SAFE TBK | 180.00 | 24.14% | 35.00 | Comprar | 5.100K | 110.726B | — | -17.71 | 18.00 | Industriales |
| AGRS BANK AGRIS TBK. | 248.00 | 9.73% | 22.00 | Vender | 97.500K | 1187.896B | — | -5.07 | 350.00 | Financieros |
| IIKP INTI AGRI RESOURCES TBK | 280.00 | 18.64% | 44.00 | Fuerte Compra | 376.471M | 7929.600B | — | -0.30 | 135.00 | Consumo no cíclico |
| HDTX PANASIA INDO RESOURCES TBK. | 218.00 | 0.00% | 0.00 | Vender | 400 | 785.119B | — | -176.47 | 955.00 | Cíclicos de consumo |
| ASJT ASURANSI JASA TANIA TBK. | 306.00 | -4.38% | -14.00 | Vender | 4.000K | 192.000B | 9.77 | 32.76 | 254.00 | Financieros |
| JSPT JAKARTA SETIABUDI INTERNASIONAL TBK. | 1450.00 | 20.83% | 250.00 | Fuerte Compra | 300 | 3362.167B | 12.99 | 111.64 | 1379.00 | Cíclicos de consumo |
| STAR STAR PETROCHEM TBK. | 85.00 | 1.19% | 1.00 | Comprar | 12.598M | 403.200B | 1077.34 | 0.08 | 655.00 | Cíclicos de consumo |
| PANI PRATAMA ABADI NUSA INDUSTRI TBK. | 382.00 | 24.84% | 76.00 | — | 13.200K | — | — | — | — | — |
| DIGI ARKADIA DIGITAL MEDIA TBK. | 660.00 | 24.53% | 130.00 | — | 16.700K | — | — | — | — | — |
| TOPS TOTALINDO EKA PERSADA TBK. | 730.00 | -11.52% | -95.00 | Fuerte Venta | 47.310M | 27497.250B | 276.02 | 2.99 | 67.00 | Industriales |
| BIKA BINAKARYA JAYA ABADI TBK. | 175.00 | -12.50% | -25.00 | Vender | 4.900K | 118.456B | — | -36.87 | 363.00 | Financieros |
| SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK. | 123.00 | -1.60% | -2.00 | Vender | 281.600K | 1364.723B | — | -9.35 | 1941.00 | Salud |
| DNAR BANK DINAR INDONESIA TBK. | 288.00 | 8.27% | 22.00 | Comprar | 800 | 598.500B | 71.34 | 3.73 | 196.00 | Financieros |
| MAPA MAP AKTIF ADIPERKASA TBK. | 3800.00 | -9.09% | -380.00 | Vender | 51.200K | — | — | — | — | — |
| ETWA ETERINDO WAHANATAMA TBK | 87.00 | -4.40% | -4.00 | Comprar | 20.500K | 88.115B | — | -171.89 | 129.00 | Energía |
| KPAL STEADFAST MARINE TBK. | 570.00 | 7.55% | 40.00 | Comprar | 8.233M | 486.275B | — | — | 240.00 | Industriales |
| OKAS ANCORA INDONESIA RESOURCES TBK. | 210.00 | -5.41% | -12.00 | Vender | 400.500K | 392.036B | 2.09 | 105.81 | 663.00 | Materiales básicos |
| MBTO MARTINA BERTO TBK. | 151.00 | 4.14% | 6.00 | Comprar | 3.000K | 155.150B | — | -46.51 | 754.00 | Consumo no cíclico |
| AIMS AKBAR INDO MAKMUR STIMEC TBK | 200.00 | -13.04% | -30.00 | Fuerte Venta | 11.500K | 50.600B | — | -5.14 | 4.00 | Energía |
| SQMI RENUKA COALINDO TBK. | 226.00 | -2.59% | -6.00 | Vender | 600 | 68.071B | — | -14.10 | 33.00 | Energía |
| GDYR GOODYEAR INDONESIA TBK. | 2180.00 | -0.46% | -10.00 | Comprar | 13.600K | 897.900B | 24.92 | 87.70 | 1068.00 | Cíclicos de consumo |
| APLI ASIAPLAST INDUSTRIES TBK. | 88.00 | -2.22% | -2.00 | Vender | 21.200K | 122.640B | 74.31 | 1.21 | 197.00 | Materiales básicos |
| RELI RELIANCE SEKURITAS INDONESIA TBK. | 260.00 | 11.11% | 26.00 | Vender | 11.200K | 421.200B | — | -56.68 | 249.00 | Financieros |
| BRMS BUMI RESOURCES MINERALS TBK. | 59.00 | 7.27% | 4.00 | Comprar | 138.656M | 3427.735B | — | -36.06 | 160.00 | Materiales básicos |
| SMDM SURYAMAS DUTAMAKMUR TBK. | 129.00 | -0.77% | -1.00 | Vender | 5.623M | 620.378B | 25.16 | 5.17 | 510.00 | Financieros |
| TARA SITARA PROPERTINDO TBK. | 955.00 | 9.77% | 85.00 | Comprar | 43.804M | 8760.592B | 61702.13 | 0.01 | 10.00 | Industriales |
| TOTO SURYA TOTO INDONESIA TBK. | 318.00 | 8.16% | 24.00 | Comprar | 2.800M | 3034.080B | 9.64 | 30.51 | 4383.00 | Cíclicos de consumo |
| AMRT SUMBER ALFARIA TRIJAYA TBK. | 845.00 | 3.68% | 30.00 | Fuerte Compra | 266.400K | 33842.470B | 76.43 | 10.66 | 49840.00 | Consumo no cíclico |
| PDES DESTINASI TIRTA NUSANTARA TBK | 1345.00 | -10.63% | -160.00 | Fuerte Compra | 300 | 961.675B | 34.74 | 38.72 | 440.00 | Cíclicos de consumo |
| BPTR BATAVIA PROSPERINDO TRANS TBK. | 102.00 | -4.67% | -5.00 | Vender | 6.026M | 165.515B | — | — | — | Industriales |
| PTSN SAT NUSAPERSADA TBK | 308.00 | -4.94% | -16.00 | Vender | 298.600K | 572.791B | 12.24 | 26.42 | 524.00 | Industriales |
| NIKL PELAT TIMAH NUSANTARA TBK. | 2270.00 | 10.19% | 210.00 | Vender | 952.700K | 5198.101B | 989.53 | 2.08 | 283.00 | Materiales básicos |
| UNIT NUSANTARA INTI CORPORA TBK | 270.00 | -6.90% | -20.00 | Vender | 8.500K | 21.872B | 27.85 | 10.41 | 464.00 | Cíclicos de consumo |
| SIPD SIERAD PRODUCE TBK. | 955.00 | -10.33% | -110.00 | Vender | 50.700K | 1426.144B | — | -85.63 | 1702.00 | Consumo no cíclico |
| TIRA TIRA AUSTENITE TBK | 141.00 | 9.30% | 12.00 | Vender | 3.700K | 82.908B | — | -17.10 | 602.00 | Industriales |
| SMBR SEMEN BATURAJA (PERSERO) TBK. | 2620.00 | -4.38% | -120.00 | Vender | 35.469M | 27215.144B | 246.07 | 11.14 | 770.00 | Materiales básicos |
| LMSH LIONMESH PRIMA TBK. | 645.00 | -7.19% | -50.00 | Comprar | 800 | 66.720B | 7.20 | 96.48 | 93.00 | Industriales |
| MRAT MUSTIKA RATU TBK. | 179.00 | 0.00% | 0.00 | Comprar | 3.500K | 76.612B | — | -2.70 | 2409.00 | Cíclicos de consumo |
| PNIN PANINVEST TBK. | 1090.00 | 1.40% | 15.00 | Comprar | 779.900K | 4373.448B | 4.41 | 243.60 | 390.00 | Financieros |
| JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK. | 530.00 | 11.34% | 54.00 | Comprar | 200 | 8643.516B | 29.33 | 18.07 | 2137.00 | Industriales |
| SRSN INDO ACIDATAMA TBK | 76.00 | 0.00% | 0.00 | Comprar | 57.998M | 457.520B | 14.02 | 5.42 | 354.00 | Materiales básicos |
| DPNS DUTA PERTIWI NUSANTARA TBK. | 354.00 | 9.26% | 30.00 | Comprar | 1.100K | 107.286B | 10.78 | 30.07 | 107.00 | Materiales básicos |
| BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. | 58.00 | -4.92% | -3.00 | Comprar | 3.398M | 325.454B | — | -2275.12 | 53.00 | Industriales |
| BULL BUANA LINTAS LAUTAN TBK. | 145.00 | -5.23% | -8.00 | Comprar | 108.499M | 1114.450B | 4.90 | 31.46 | 156.00 | Energía |
| GWSA GREENWOOD SEJAHTERA TBK. | 140.00 | 0.00% | 0.00 | Fuerte Venta | 55.400K | 1092.106B | 5.01 | 27.93 | 125.00 | Financieros |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Vender | 723.035M | 2978.619B | 3.50 | 14.28 | 2034.00 | Consumo no cíclico |
| ACES ACE HARDWARE INDONESIA TBK. | 1560.00 | 9.86% | 140.00 | Comprar | 16.568M | 24237.966B | 27.62 | 51.41 | 14132.00 | Cíclicos de consumo |
| CANI CAPITOL NUSANTARA INDONESIA TBK. | 210.00 | 5.00% | 10.00 | Comprar | 3.800K | 166.688B | — | -72.72 | 13.00 | Industriales |
| MMLP MEGA MANUNGGAL PROPERTY TBK. | 530.00 | -7.83% | -45.00 | Vender | 627.300K | 3961.253B | 15.81 | 36.37 | 89.00 | Financieros |
| PKPK PERDANA KARYA PERKASA TBK | 155.00 | -3.12% | -5.00 | Comprar | 2.652M | 86.299B | — | -11.09 | 863.00 | Energía |
| ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. | 336.00 | 5.00% | 16.00 | Vender | 32.500K | 197.120B | 55.40 | 5.78 | 1159.00 | Materiales básicos |
| SHID HOTEL SAHID JAYA INTERNATIONAL TBK. | 2710.00 | 9.72% | 240.00 | Fuerte Compra | 23.500K | 2764.735B | 573.52 | 4.31 | 621.00 | Cíclicos de consumo |
| TRIL TRIWIRA INSANLESTARI TBK. | 68.00 | 0.00% | 0.00 | Comprar | 15.102M | 81.600B | — | -8.87 | 54.00 | Industriales |
| VIVA VISI MEDIA ASIA TBK. | 145.00 | -4.61% | -7.00 | Vender | 18.404M | 2502.569B | 75.49 | 2.01 | 2959.00 | Cíclicos de consumo |
| YPAS YANAPRIMA HASTAPERSADA TBK | 680.00 | 7.09% | 45.00 | Vender | 1.100K | 424.180B | — | -0.41 | 328.00 | Materiales básicos |
| MDIA INTERMEDIA CAPITAL TBK. | 146.00 | 0.00% | 0.00 | Vender | 2.974M | 5725.469B | 11.37 | 12.85 | 1210.00 | Cíclicos de consumo |
| CLEO SARIGUNA PRIMATIRTA TBK. | 274.00 | -5.52% | -16.00 | Comprar | 67.545M | 3190.000B | 51.65 | 5.61 | 756.00 | Consumo no cíclico |
| CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. | 388.00 | -2.51% | -10.00 | Vender | 45.600K | 520.186B | — | -4.43 | 18.00 | Industriales |
| JKSW JAKARTA KYOEI STEEL WORKS TBK. | 70.00 | -2.78% | -2.00 | Vender | 234.800K | 10.800B | — | -98.56 | 179.00 | Materiales básicos |
| GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. | 220.00 | 5.77% | 12.00 | Vender | 4.972M | 5872.570B | 7.60 | 27.31 | 4735.00 | Industriales |
| MREI MASKAPAI REASURANSI INDONESIA TBK. | 6000.00 | 0.00% | 0.00 | Vender | 600 | 3106.750B | 16.52 | 363.26 | 133.00 | Financieros |
| TRIM TRIMEGAH SEKURITAS INDONESIA TBK. | 120.00 | 0.00% | 0.00 | Comprar | 53.200K | 821.436B | 13.46 | 9.08 | 301.00 | Financieros |
| INPP INDONESIAN PARADISE PROPERTY TBK. | 620.00 | 5.08% | 30.00 | Fuerte Venta | 8.800K | 6597.363B | 111.99 | 5.27 | 457.00 | Cíclicos de consumo |
| DYAN DYANDRA MEDIA INTERNATIONAL TBK. | 100.00 | 0.00% | 0.00 | Comprar | 45.264M | 421.057B | 13.90 | 7.19 | 585.00 | Industriales |
| PICO PELANGI INDAH CANINDO TBK | 256.00 | -0.78% | -2.00 | Comprar | 147.400K | 146.641B | 9.64 | 26.76 | 341.00 | Materiales básicos |
| EPMT ENSEVAL PUTERA MEGATRADING TBK. | 1930.00 | -1.03% | -20.00 | Comprar | 1.000K | 5281.848B | 9.74 | 200.27 | 4978.00 | Consumo no cíclico |
| MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK. | 105.00 | 5.00% | 5.00 | Neutral | 376.100K | 152.582B | 44.82 | 2.23 | — | Financieros |
| GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. | 498.00 | -2.35% | -12.00 | Vender | 1.300K | 160.446B | — | -8.01 | 81.00 | Cíclicos de consumo |
| WAPO WAHANA PRONATURAL TBK. | 91.00 | -1.09% | -1.00 | Vender | 256.900K | 47.840B | 58.54 | 1.57 | 10.00 | Consumo no cíclico |
| BGTG BANK GANESHA TBK. | 102.00 | -4.67% | -5.00 | Comprar | 17.911M | 1195.732B | 25.00 | 4.28 | 353.00 | Financieros |
| TRAM TRADA ALAM MINERA TBK. | 254.00 | -2.31% | -6.00 | Comprar | 1.328B | 12904.183B | — | -9.79 | 1143.00 | Industriales |
| ASBI ASURANSI BINTANG TBK. | 330.00 | -0.60% | -2.00 | Comprar | 66.500K | 114.968B | 7.49 | 44.05 | 317.00 | Financieros |
| TCPI TRANSCOAL PACIFIC TBK | 3250.00 | -0.91% | -30.00 | Vender | 14.326M | 16400.000B | — | — | 121.00 | Industriales |
| AMIN ATELIERS MECANIQUES D INDONESIE TBK. | 332.00 | 5.73% | 18.00 | Neutral | 3.700K | 339.120B | 10.14 | 30.98 | — | Industriales |
| MPOW MEGAPOWER MAKMUR TBK. | 140.00 | -1.41% | -2.00 | Fuerte Venta | 5.300K | 116.014B | 32.58 | 4.36 | — | Servicios públicos |
| MAYA BANK MAYAPADA INTERNASIONAL TBK. | 5700.00 | 0.00% | 0.00 | Fuerte Compra | 600 | 31155.793B | 54.16 | 105.24 | 3389.00 | Financieros |
| ADES AKASHA WIRA INTERNATIONAL TBK. | 930.00 | -5.10% | -50.00 | Vender | 167.800K | 578.099B | 12.35 | 79.37 | 944.00 | Consumo no cíclico |
| BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK. | 173.00 | -2.26% | -4.00 | Fuerte Venta | 39.671M | 1707.574B | 3.81 | 46.46 | 236.00 | Financieros |
| WICO WICAKSANA OVERSEAS INTERNATIONAL TBK. | 595.00 | -7.75% | -50.00 | Vender | 99.200K | 818.473B | 5.00 | 129.11 | 282.00 | Consumo no cíclico |
| TIRT TIRTA MAHAKAM RESOURCES TBK | 72.00 | 1.41% | 1.00 | Vender | 300 | 71.836B | — | -46.77 | 990.00 | Materiales básicos |
| JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK. | 945.00 | 6.78% | 60.00 | Comprar | 300 | 885.000B | 908.32 | 0.97 | — | Financieros |
| MTDL METRODATA ELECTRONICS TBK. | 800.00 | 1.27% | 10.00 | Comprar | 434.900K | 1939.748B | 7.14 | 110.72 | 2637.00 | Tecnología |
| FINN FIRST INDO AMERICAN LEASING TBK. | 68.00 | -4.23% | -3.00 | Vender | 34.706M | 131.810B | 11.48 | 6.19 | — | Financieros |
| MLIA MULIA INDUSTRINDO TBK | 895.00 | -5.79% | -55.00 | Vender | 20.000K | 1208.394B | 5.57 | 170.61 | 6957.00 | Materiales básicos |