Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Indonesia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
97.00 | -16.38% | -19.00 | Vender | 6.996M | 485.000B | — | -11.01 | 233.00 | Servicios de telecomunicaciones |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
260.00 | -5.80% | -16.00 | Vender | 15.252M | — | — | — | — | — |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
116.00 | 34.88% | 30.00 | Fuerte Venta | 1.900K | 134.467B | 113.47 | 1.02 | 47.00 | Materiales básicos |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
458.00 | -22.37% | -132.00 | Vender | 19.400K | 32.060B | — | -44.67 | 443.00 | Cíclicos de consumo |
|
SULI
SLJ GLOBAL TBK.
|
65.00 | -8.45% | -6.00 | Vender | 4.653M | 259.150B | — | -4.05 | 276.00 | Materiales básicos |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
420.00 | -20.75% | -110.00 | Vender | 15.600K | 132.132B | — | -25.69 | 81.00 | Servicios de telecomunicaciones |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
8925.00 | -13.98% | -1450.00 | Comprar | 17.589M | 13082.120B | — | -2.28 | 51.00 | Energía |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
180.00 | 11.80% | 19.00 | Comprar | 8.321M | 409.050B | 9.58 | 18.79 | 844.00 | Industriales |
|
PTSN
SAT NUSAPERSADA TBK
|
1040.00 | 24.55% | 205.00 | Comprar | 7.450M | 1658.075B | 10.61 | 98.00 | 441.00 | Industriales |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
675.00 | 4.65% | 30.00 | Fuerte Venta | 5.500K | 562.500B | — | -50.21 | — | Industriales |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
131.00 | 16.96% | 19.00 | Fuerte Venta | 22.900K | 305.187B | — | -129.27 | 2561.00 | Información financiera |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
264.00 | 23.36% | 50.00 | Vender | 12.400K | 40.128B | — | -30.77 | 190.00 | Tecnología |
|
KOIN
KOKOH INTI AREBAMA TBK
|
242.00 | 18.63% | 38.00 | Comprar | 8.300K | 237.364B | — | -6.57 | 558.00 | Cíclicos de consumo |
|
POLY
ASIA PACIFIC FIBERS TBK
|
98.00 | 10.11% | 9.00 | Vender | 28.748M | 244.584B | 1.98 | 49.58 | 3932.00 | Cíclicos de consumo |
|
ARII
ATLAS RESOURCES TBK.
|
800.00 | 0.00% | 0.00 | Vender | 116.600K | 2400.000B | — | -136.46 | 314.00 | Energía |
|
ARTA
ARTHAVEST TBK
|
342.00 | -10.00% | -38.00 | Vender | 2.600K | 152.763B | 23.96 | 14.27 | 197.00 | Información financiera |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
56.00 | -3.45% | -2.00 | Vender | 940.811M | 431.200B | — | — | 4.00 | Información financiera |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
462.00 | -6.10% | -30.00 | Vender | 11.300K | 284.592B | 43.48 | 10.62 | 1159.00 | Materiales básicos |
|
MINA
SANURHASTA MITRA TBK.
|
1450.00 | -5.23% | -80.00 | Comprar | 2.619M | 9515.625B | 4832.85 | 0.30 | 10.00 | Información financiera |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1300.00 | 4.00% | 50.00 | Comprar | 18.615M | 1321.151B | 45.96 | 28.28 | — | Energía |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
86.00 | -1.15% | -1.00 | Vender | 2.863M | 112.402B | — | -5.50 | 18.00 | Industriales |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
390.00 | 3.17% | 12.00 | Comprar | 112.500K | 14196.443B | — | -12.07 | 4746.00 | Consumo no cíclico |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
440.00 | 6.80% | 28.00 | Comprar | 1.361M | 638.000B | 29.76 | 14.79 | — | Cíclicos de consumo |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
530.00 | 17.78% | 80.00 | Vender | 300 | 324.491B | 5.05 | 104.92 | 903.00 | Materiales básicos |
|
MBTO
MARTINA BERTO TBK.
|
122.00 | -12.23% | -17.00 | Vender | 2.700K | 130.540B | — | -106.66 | 754.00 | Consumo no cíclico |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
200.00 | -3.85% | -8.00 | Fuerte Venta | 7.900K | 360.000B | — | -55.23 | 249.00 | Información financiera |
|
BCIP
BUMI CITRA PERMAI TBK.
|
79.00 | 0.00% | 0.00 | Comprar | 4.954M | 112.963B | 2.70 | 34.34 | 181.00 | Información financiera |
|
JAST
JASNITA TELEKOMINDO TBK.
|
600.00 | -8.40% | -55.00 | — | 1.099M | — | — | — | — | — |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
950.00 | -11.63% | -125.00 | Vender | 1.700K | 1910.000B | 112.52 | 32404.54 | 537.00 | Industriales |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
665.00 | 0.00% | 0.00 | Vender | 370.800K | 6106.660B | — | -49.44 | 2891.00 | Cíclicos de consumo |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
2170.00 | -3.98% | -90.00 | Vender | 71.583M | 4882.871B | — | -27.79 | 77.00 | Información financiera |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
775.00 | 3.33% | 25.00 | Vender | 3.365M | — | — | — | — | — |
|
INCF
INDO KOMODITI KORPORA TBK.
|
270.00 | 6.30% | 16.00 | Vender | 513.100K | 388.360B | 25.80 | 10.47 | 166.00 | Cíclicos de consumo |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
74.00 | 0.00% | 0.00 | Comprar | 3.703M | 112.911B | — | -0.54 | — | Información financiera |
|
ANDI
ANDIRA AGRO TBK.
|
1820.00 | 8.98% | 150.00 | Fuerte Compra | 1.155M | 3403.400B | 360.14 | 5.05 | 193.00 | Consumo no cíclico |
|
BGTG
BANK GANESHA TBK.
|
74.00 | 1.37% | 1.00 | Vender | 7.285M | 826.954B | 398.54 | 0.19 | 307.00 | Información financiera |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
127.00 | -2.31% | -3.00 | Vender | 6.376M | — | — | — | — | — |
|
DNAR
BANK DINAR INDONESIA TBK.
|
264.00 | 2.33% | 6.00 | Comprar | 15.700K | 594.000B | 29.98 | 8.80 | 196.00 | Información financiera |
|
INDY
INDIKA ENERGY TBK.
|
1450.00 | 8.21% | 110.00 | Vender | 18.545M | 7554.778B | 15.65 | 92.66 | 9116.00 | Energía |
|
BSSR
BARAMULTI SUKSESSARANA TBK.
|
1665.00 | -1.77% | -30.00 | Vender | 7.000K | 4356.472B | 5.96 | 279.56 | 480.00 | Energía |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
163.00 | 3.16% | 5.00 | Comprar | 1.699M | 819.890B | 4.18 | 39.03 | — | Industriales |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
280.00 | -2.61% | -7.50 | Comprar | 164.600K | 119.000B | 0.90 | 310.20 | 100.00 | Cíclicos de consumo |
|
IIKP
INTI AGRI RESOURCES TBK
|
62.00 | -6.06% | -4.00 | Vender | 162.881M | 2083.200B | — | -0.47 | 116.00 | Consumo no cíclico |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
268.00 | 1.52% | 4.00 | Comprar | 13.200K | — | — | — | — | — |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
58.00 | 0.00% | 0.00 | Vender | 19.000K | 170.520B | — | -19.06 | 89.00 | Información financiera |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
140.00 | 1.45% | 2.00 | Vender | 207.800K | 779.298B | — | -1.73 | 332.00 | Materiales básicos |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1535.00 | -5.83% | -95.00 | Vender | 15.432M | 10350.227B | 15.88 | 96.65 | 7734.00 | Cíclicos de consumo |
|
SOCI
SOECHI LINES TBK.
|
210.00 | 7.14% | 14.00 | Comprar | 105.538M | 1482.390B | 5.65 | 37.15 | 313.00 | Industriales |
|
ABBA
MAHAKA MEDIA TBK.
|
136.00 | -5.56% | -8.00 | Comprar | 22.689M | 374.697B | — | -12.46 | 692.00 | Cíclicos de consumo |
|
NAGA
BANK MITRANIAGA TBK.
|
240.00 | 4.35% | 10.00 | Vender | 135.900K | 390.960B | 49.23 | 4.88 | 137.00 | Información financiera |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1000.00 | 6.95% | 65.00 | Vender | 33.998M | 18535.695B | 13.80 | 72.47 | 3512.00 | Información financiera |
|
MAPI
MITRA ADIPERKASA TBK.
|
790.00 | -5.39% | -45.00 | Vender | 21.577M | 13064.165B | 19.51 | 40.49 | 24219.00 | Cíclicos de consumo |
|
INDX
TANAH LAUT TBK
|
63.00 | -3.08% | -2.00 | Fuerte Venta | 1.100K | 27.589B | — | -126.09 | 10.00 | Industriales |
|
FREN
SMARTFREN TELECOM TBK.
|
284.00 | 6.77% | 18.00 | Comprar | 118.539M | 48596.571B | — | -14.57 | 2308.00 | Servicios de telecomunicaciones |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
146.00 | -7.01% | -11.00 | Vender | 97.200K | 696.732B | 18.46 | 7.91 | 423.00 | Información financiera |
|
TOTO
SURYA TOTO INDONESIA TBK.
|
352.00 | -2.22% | -8.00 | Vender | 225.900K | 3632.640B | 10.48 | 33.59 | 4382.00 | Cíclicos de consumo |
|
SMRA
SUMMARECON AGUNG TBK.
|
1055.00 | 4.46% | 45.00 | Comprar | 7.584M | 15220.255B | 33.89 | 31.13 | 2596.00 | Información financiera |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
212.00 | 0.95% | 2.00 | Vender | 61.100K | 152.640B | 5.49 | 38.63 | 31.00 | Materiales básicos |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
350.00 | 8.02% | 26.00 | Comprar | 2.498M | 1820.700B | — | — | 487.00 | Cíclicos de consumo |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
7000.00 | -2.10% | -150.00 | Vender | 2.123M | 21792.565B | 6.12 | 1143.10 | 7000.00 | Materiales básicos |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1325.00 | -3.99% | -55.00 | Fuerte Compra | 9.204M | 948.368B | — | — | — | Industriales |
|
HERO
HERO SUPERMARKET TBK.
|
885.00 | -0.56% | -5.00 | Vender | 1.400K | 3702.516B | — | -298.83 | 13734.00 | Consumo no cíclico |
|
FILM
MD PICTURES TBK.
|
1080.00 | 5.37% | 55.00 | Fuerte Compra | 1.463M | 10272.110B | — | — | 31.00 | Cíclicos de consumo |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
210.00 | -4.55% | -10.00 | Vender | 500.600K | 219.855B | 37.13 | 5.66 | 3149.00 | Cíclicos de consumo |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
550.00 | 6.80% | 35.00 | Vender | 11.161M | 2759.350B | 11.10 | 49.54 | 2368.00 | Información financiera |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6250.00 | -1.57% | -100.00 | Comprar | 774.100K | 31250.000B | 110.91 | 56.35 | 292.00 | Industriales |
|
RAJA
RUKUN RAHARJA TBK.
|
260.00 | -0.76% | -2.00 | Vender | 4.760M | 1099.041B | 6.54 | 39.75 | 204.00 | Energía |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
195.00 | 1.56% | 3.00 | Vender | 533.000K | 74.100B | 15.38 | 17.74 | — | Industriales |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
700.00 | 6.06% | 40.00 | Vender | 1.750M | 23331.000B | 759.80 | 0.92 | 68.00 | Industriales |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
108.00 | 0.93% | 1.00 | Vender | 6.200K | 805.110B | 14.93 | 7.24 | 928.00 | Información financiera |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
109.00 | 0.93% | 1.00 | Vender | 19.706M | — | — | — | — | — |
|
FORZ
FORZA LAND INDONESIA TBK.
|
865.00 | 6.13% | 50.00 | Comprar | 5.437M | 1716.053B | 417.82 | 2.07 | 44.00 | Información financiera |
|
GTBO
GARDA TUJUH BUANA TBK
|
146.00 | 7.35% | 10.00 | Vender | 700 | 365.000B | 10.98 | 13.30 | 122.00 | Energía |
|
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
1315.00 | 1.15% | 15.00 | Comprar | 493.000K | 2391.176B | 6.40 | 205.63 | 74.00 | Industriales |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
58.00 | 1.75% | 1.00 | Comprar | 19.200K | 396.198B | — | -5.26 | 112.00 | Información financiera |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
260.00 | 2.36% | 6.00 | Vender | 398.900K | 1374.051B | 8.64 | 30.08 | 190.00 | Industriales |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
264.00 | 2.33% | 6.00 | Comprar | 3.593M | 5497.771B | 53.60 | 4.92 | 819.00 | Información financiera |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
228.00 | -5.00% | -12.00 | Vender | 11.351M | 478.771B | 10.42 | 21.88 | 3896.00 | Consumo no cíclico |
|
ERTX
ERATEX DJAJA TBK.
|
121.00 | 3.42% | 4.00 | Vender | 19.000K | 155.671B | 12.31 | 9.83 | 2452.00 | Cíclicos de consumo |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
1350.00 | 1.12% | 15.00 | Comprar | 5.317M | 5688.523B | — | -14.02 | 2296.00 | Cíclicos de consumo |
|
ISAT
INDOSAT TBK.
|
1895.00 | -1.56% | -30.00 | Vender | 5.236M | 10297.304B | — | -403.14 | 3699.00 | Servicios de telecomunicaciones |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
875.00 | -5.41% | -50.00 | Fuerte Compra | 1.655M | 7838.583B | 137.02 | 6.39 | 238.00 | Información financiera |
|
PEHA
PHAPROS TBK.
|
1850.00 | 6.02% | 105.00 | Vender | 28.400K | — | — | — | — | — |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
436.00 | 6.34% | 26.00 | Comprar | 38.652M | 11286.547B | 9.00 | 48.42 | 16842.00 | Industriales |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
890.00 | 5.95% | 50.00 | Fuerte Compra | 4.500K | 1668.759B | 161.95 | 5.53 | 1721.00 | Cíclicos de consumo |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
62.00 | 3.33% | 2.00 | Vender | 1.700K | 62.730B | — | -38.05 | 990.00 | Materiales básicos |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
306.00 | 0.00% | 0.00 | Vender | 31.100K | 1652.538B | 19.67 | 15.56 | 124.00 | Información financiera |
|
INCO
VALE INDONESIA TBK.
|
2690.00 | 2.67% | 70.00 | Vender | 8.450M | 26728.751B | 55.22 | 48.71 | 3076.00 | Materiales básicos |
|
HELI
JAYA TRISHINDO TBK.
|
190.00 | 0.53% | 1.00 | Comprar | 1.055M | 155.610B | — | -817.41 | — | Industriales |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
6175.00 | -4.26% | -275.00 | Vender | 7.768M | 33783.320B | 4.62 | 1337.09 | 12000.00 | Materiales básicos |
|
SOSS
SHIELD ON SERVICE TBK.
|
370.00 | -6.09% | -24.00 | Vender | 85.600K | — | — | — | — | — |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1145.00 | 3.62% | 40.00 | Vender | 35.883M | 3320.500B | 5.19 | 220.56 | 2304.00 | Cíclicos de consumo |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
945.00 | -4.06% | -40.00 | Vender | 207.700K | 2639.026B | 550.01 | 1.72 | 68.00 | Información financiera |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3510.00 | 0.57% | 20.00 | Comprar | 151.800K | 10435.230B | 70.82 | 49.56 | 9192.00 | Salud |
|
ZONE
MEGA PERINTIS TBK.
|
660.00 | -2.22% | -15.00 | Comprar | 1.354M | 526.020B | 0.19 | 3555.93 | 130.00 | Cíclicos de consumo |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
162.00 | -5.26% | -9.00 | Comprar | 58.900K | 56.700B | — | -98.43 | 1069.00 | Industriales |
|
SMRU
SMR UTAMA TBK.
|
116.00 | -1.69% | -2.00 | Vender | 516.900K | 1449.929B | — | -5.97 | 1118.00 | Energía |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
101.00 | 1.00% | 1.00 | Vender | 1.761M | 4674.027B | 57.39 | 1.76 | 379.00 | Materiales básicos |
|
EMDE
MEGAPOLITAN DEVELOPMENTS TBK.
|
250.00 | 2.46% | 6.00 | Comprar | 127.100K | 837.500B | — | -3.27 | 170.00 | Información financiera |
|
VIVA
VISI MEDIA ASIA TBK.
|
121.00 | 1.68% | 2.00 | Vender | 8.904M | 1992.177B | — | -66.87 | 2915.00 | Cíclicos de consumo |
Cargar más