Finanzas (Sector)

161
Acciones
3349590.850B
Capitalización de mercado
81.500M
Volumen
−2.18%
Cambio
−0.98%
Rend. mensual
+228.09%
Rend. anual
+128.24%
Rend. a la fecha del año en curso
Empresas
Industrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar
           
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7700.00-1.28%-100.00Fuerte Venta401.000K3087700000.007700.000B8.09964.6416418.00
AGRO BANK RAYA INDONESIA TBK
2060.00-4.63%-100.00Vender49.467M101902226000.0044685.484B1237.611.75854.00
AGRS BANK IBK INDONESIA TBK
176.00-4.35%-8.00Fuerte Venta17.362M3055641600.003073.214B-5.85438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
68.00-1.45%-1.00Vender5.740M390320000.00199.920B-6.73179.00
AKSI MAMING ENAM SEMBILAN MINERAL TBK
430.00-0.46%-2.00Vender4.300K1849000.00309.600B6.6065.42261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
342.00-1.72%-6.00Comprar271.100K92716200.001710.452B13.0126.74
AMAN MAKMUR BERKAH AMANDA TBK
525.00-0.94%-5.00Comprar1.544M810600000.002033.588B101.735.2195.00
AMAR BANK AMAR INDONESIA TBK
302.00-3.21%-10.00Comprar3.853M1163757000.002426.600B-1.03
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4000.000.00%0.00Comprar769.600K3078400000.004444.444B97.3623.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1040.00-0.48%-5.00Comprar14.734M15323464000.0012236.967B84.3712.39197.00
APLN AGUNG PODOMORO LAND TBK
130.00-3.70%-5.00Fuerte Venta15.768M2049814000.002950.913B-23.851362.00
ARTO BANK JAGO TBK
14750.00-2.96%-450.00Vender21.173M312295850000.00204379.688B-13.69
ASBI ASURANSI BINTANG TBK
302.000.67%2.00Fuerte Compra60.700K18331400.00105.213B5.4754.82397.00
ASDM ASURANSI DAYIN MITRA TBK
950.00-0.52%-5.00Comprar41.300K39235000.00182.400B6.52146.47280.00
ASJT ASURANSI JASA TANIA TBK
160.007.38%11.00Comprar27.143M4342912000.00224.000B-9.51198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
286.00-4.67%-14.00Fuerte Venta217.600K62233600.002562.097B6818.180.04165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
72.00-2.70%-2.00Vender5.153M371016000.0049.089B13.00
ASRI ALAM SUTERA REALTY TBK
179.00-3.24%-6.00Fuerte Venta46.375M8301178700.003517.245B-9.621888.00
ASRM ASURANSI RAMAYANA TBK
1645.000.00%0.00Comprar400658000.00500.547B6.97235.851003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
202.0017.44%30.00Comprar92.004M18584727200.00252.500B8.00
BABP BANK MNC INTERNASIONAL TBK
196.00-5.77%-12.00Vender219.066M42936896800.005764.794B403.810.52
BACA BANK CAPITAL INDONESIA TBK
274.00-3.52%-10.00Fuerte Venta46.301M12686528800.001939.373B708.00
BANK BANK ALADIN SYARIAH TBK
2630.00-4.71%-130.00Vender38.482M101208449000.0034825.086B-5.4542.00
BAPA BEKASI ASRI PEMULA TBK
77.00-1.28%-1.00Comprar23.175M1784513500.0050.957B-4.8220.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Vender2.000K100000.00279.588B-0.778.00
BBCA BANK CENTRAL ASIA TBK
7275.00-2.02%-150.00Vender113.288M824173110000.00896825.966B30.21245.7526123.00
BBHI ALLO BANK INDONESIA TBK
6425.00-1.91%-125.00Vender4.084M26237130000.0075062.848B675.529.70199.00
BBKP BANK KB BUKOPIN TBK
314.001.29%4.00Vender1.310B411395452400.0020750.611B-56.555009.00
BBLD BUANA FINANCE TBK
400.000.00%0.00Vender880.100K352040000.00658.318B39.5310.12604.00
BBMD BANK MESTIKA DHARMA TBK
2050.00-1.44%-30.00Comprar33.600K68880000.008255.491B18.21114.211058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6875.00-4.18%-300.00Vender68.210M468940312500.00128074.899B19.93360.0427202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4160.00-1.42%-60.00Vender148.653M618394400000.00621058.620B187.6461531.00
BBSI BANK BISNIS INTERNASIONAL TBK
5500.00-6.38%-375.00Vender51.700K284350000.0016479.452B22.3989.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1790.00-1.65%-30.00Comprar42.468M76017720000.0018956.100B9.65188.6611164.00
BBYB BANK NEO COMMERCE TBK
2170.00-2.25%-50.00Comprar64.105M139107633000.0016263.107B-21.11553.00
BCAP MNC KAPITAL INDONESIA TBK
90.00-2.17%-2.00Fuerte Venta9.819M883728000.003790.824B53.721.712082.00
BCIC BANK JTRUST INDONESIA TBK
252.000.80%2.00Comprar53.347M13443393600.002523.055B-40.21821.00
BDMN BANK DANAMON INDONESIA TBK
2470.00-1.59%-40.00Vender3.519M8692424000.0024140.675B26.1096.1725350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
65.001.56%1.00Vender336.374M21864290500.004370.030B-21.03950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
125.00-2.34%-3.00Fuerte Venta15.403M1925412500.001205.914B-10.20226.00
BFIN BFI FINANCE INDONESIA TBK
1005.00-2.43%-25.00Vender69.489M69835942500.0015039.205B17.9957.278995.00
BGTG BANK GANESHA TBK
202.00-1.94%-4.00Vender62.988M12723656800.002257.362B-0.36
BINA BANK INA PERDANA TBK
3510.00-4.62%-170.00Vender1.973M6925581000.0019846.856B529.946.94296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1395.00-1.06%-15.00Vender5.430M7575268500.0013725.109B7.28193.717640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
755.00-1.95%-15.00Vender13.718M10356788000.0011336.701B7.34104.884020.00
BKDP BUKIT DARMO PROPERTY TBK
51.000.00%0.00Comprar101.600K5181600.00383.214B98.00
BKSL SENTUL CITY TBK
63.00-3.08%-2.00Vender108.892M6860221200.004226.264B144.830.45363.00
BKSW BANK QNB INDONESIA TBK
180.00-1.64%-3.00Fuerte Venta6.872M1236996000.003678.603B-19.42535.00
BMAS BANK MASPION INDONESIA TBK
1410.00-1.05%-15.00Comprar68.700K96867000.006265.281B84.7416.82734.00
BMRI BANK MANDIRI (PERSERO) TBK
7100.00-3.40%-250.00Vender39.317M279148570000.00331081.986B15.36478.6638247.00
BNBA BANK BUMI ARTA TBK
3270.00-0.61%-20.00Comprar9.811M32082951000.007553.701B191.9617.14771.00
BNGA BANK CIMB NIAGA TBK
1010.00-2.42%-25.00Vender5.702M5758717000.0025179.012B7.82132.3112064.00
BNII BANK MAYBANK INDONESIA TBK
352.00-4.86%-18.00Vender21.045M7407840000.0026827.751B22.9316.136540.00
BNLI BANK PERMATA TBK
1715.00-0.87%-15.00Fuerte Venta222.600K381759000.0061430.442B50.3934.337058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.00-3.38%-35.00Vender6.400K6400000.001782.663B44.4223.30
BPTR BATAVIA PROSPERINDO TRANS TBK
344.007.50%24.00Fuerte Compra14.366M4941835200.00533.200B50.946.28111.00
BRIS BANK SYARIAH INDONESIA TBK
2010.00-1.95%-40.00Fuerte Venta26.838M53944782000.0082669.667B2957.00
BSDE BUMI SERPONG DAMAI TBK
1080.00-5.26%-60.00Vender53.640M57930876000.0022586.468B22.6850.263264.00
BSIM BANK SINARMAS TBK
970.001.57%15.00Comprar966.600K937602000.0019124.355B5.86
BTPN BANK BTPN TBK
2700.00-0.74%-20.00Vender19.300K52110000.0021745.552B9.73279.47
BTPS BANK BTPN SYARIAH TBK
3770.00-2.33%-90.00Vender6.693M25231479000.0029035.043B20.58187.5411896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
179.00-5.79%-11.00Comprar42.827M7665943500.001707.329B-24.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
490.000.41%2.00Fuerte Compra3.603M1765274000.0026693.372B1132.250.43908.00
CFIN CLIPAN FINANCE INDONESIA TBK
268.000.00%0.00Fuerte Venta3.606M966381200.001067.851B17.9914.90
CITY NATURA CITY DEVELOPMENTS TBK
171.00-3.93%-7.00Comprar261.100K44648100.00924.287B15.5511.45111.00
CLAY CITRA PUTRA REALTY TBK
820.00-1.20%-10.00Vender6.800K5576000.002107.400B-34.79150.00
CTRA CIPUTRA DEVELOPMENT TBK
1035.00-4.61%-50.00Vender73.842M76426366500.0019184.443B9.56113.463497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Vender393.800K19690000.00358.906B26.00
DART DUTA ANGGADA REALTY TBK
274.001.48%4.00Comprar932.500K255505000.00860.741B-128.74399.00
DEFI DANASUPRA ERAPACIFIC TBK
1000.00-0.99%-10.00Vender1.500K1500000.00687.267B-5.566.00
DFAM DAFAM PROPERTY INDONESIA TBK
382.00-2.05%-8.00Comprar63.700K24333400.00725.744B-9.86258.00
DILD INTILAND DEVELOPMENT TBK
168.00-2.33%-4.00Fuerte Venta2.797M469912800.001741.463B-3.48
DNAR BANK OKE INDONESIA TBK
264.00-5.04%-14.00Vender35.258M9308059200.003684.010B568.740.49323.00
DUTI DUTA PERTIWI TBK
3300.00-2.94%-100.00Fuerte Venta4.100K13530000.006105.000B9.50357.731073.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Vender1.000K50000.002176.096B
ESTA ESTA MULTI USAHA TBK
264.00-4.35%-12.00Comprar1.865M492386400.00166.320B125.362.2012.00
FIRE ALFA ENERGI INVESTAMA TBK
515.00-2.83%-15.00Fuerte Venta1.983M1021193500.00757.885B49.4910.7171.00
FUJI FUJI FINANCE INDONESIA TBK
468.00-4.10%-20.00Comprar18.800K8798400.00608.400B99.964.8814.00
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK
16725.000.00%0.00Vender1001672500.001698.223B-1266.6579.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
384.00-2.54%-10.00Vender54.300K20851200.00490.474B35.2611.1724.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
328.0010.07%30.00Comprar11.415M3744054400.002445.149B51.535.78933.00
GWSA GREENWOOD SEJAHTERA TBK
210.00-6.25%-14.00Comprar8.621M1810410000.001638.160B-8.95
HDFA RADANA BHASKARA FINANCE TBK
244.00-4.69%-12.00Vender24.800K6051200.001596.357B-4.05391.00
HDIT HENSEL DAVEST INDONESIA TBK
330.00-3.51%-12.00Vender1.442M475992000.00503.144B-4.7210.00
HOMI GRAND HOUSE MULIA TBK
1680.00-1.47%-25.00Fuerte Venta405.900K681912000.001323.000B30.00
IBFN INTAN BARUPRANA FINANCE TBK
119.002.59%3.00Comprar200.900K23907100.00180.563B-384.2528.00
ICON ISLAND CONCEPTS INDONESIA TBK
102.00-5.56%-6.00Vender35.680M3639380400.00111.154B29.663.64125.00
IMJS INDOMOBIL MULTI JASA TBK
452.00-3.42%-16.00Vender8.722M3942479600.003911.755B-3.402313.00
INDO ROYALINDO INVESTA WIJAYA TBK
126.00-5.26%-7.00Vender83.569M10529719200.00543.867B33.084.027.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
134.00-2.90%-4.00Fuerte Venta13.431M1799780800.002191.558B96.911.421788.00
IPAC ERA GRAHAREALTY TBK
124.00-0.80%-1.00Vender4.100K508400.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Vender2.100K105000.001129.096B-4.41139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
160.00-1.23%-2.00Fuerte Venta282.200K45152000.00160.000B-2.7839.00
JRPT JAYA REAL PROPERTY TBK
488.00-0.41%-2.00Fuerte Venta2.815M1373866400.006527.982B7.5564.91473.00
KBAG KARYA BERSAMA ANUGERAH TBK
117.00-6.40%-8.00Comprar1.230B143920998000.00836.550B-0.1320.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
170.00-2.30%-4.00Vender4.040M686817000.003490.506B91.661.90779.00
KOTA DMS PROPERTINDO TBK
100.00-2.91%-3.00Fuerte Venta89.073M8907340000.001054.619B-2.39119.00
LAND TRIMITRA PROPERTINDO TBK
93.000.00%0.00Vender25.031M2327845800.00259.714B-6.11112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6000.000.00%0.00Comprar100600000.0012600.000B45.20132.75393.00
LPCK LIPPO CIKARANG TBK
1265.00-3.44%-45.00Comprar1.547M1957334500.003389.694B-1463.76456.00
LPGI LIPPO GENERAL INSURANCE TBK
4250.00-6.59%-300.00Vender6.000K25500000.00637.500B5.10891.44340.00
LPKR LIPPO KARAWACI TBK
144.00-1.37%-2.00Vender91.445M13168036800.0010199.402B-100.8012236.00
LPPS LENOX PASIFIK INVESTAMA TBK
112.00-2.61%-3.00Comprar1.524M170688000.00289.884B1.4778.50
MASB BANK MULTIARTA SENTOSA TBK
3520.00-0.56%-20.00Comprar23.200K81664000.004318.698B20.53588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
720.00-0.69%-5.00Vender2.170M1562616000.008434.112B-7.893319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
128.000.00%0.00Vender18.579M2378099200.004853.725B60.832.101271.00
MEGA BANK MEGA TBK
8450.000.60%50.00Comprar52.900K447005000.0058843.898B15.50541.978229.00
MFIN MANDALA MULTIFINANCE TBK
1040.000.00%0.00Vender9.000K9360000.002756.000B8.72119.244277.00
MINA SANURHASTA MITRA TBK
50.000.00%0.00Vender2.539M126975000.00328.125B-1.3111.00
MPRO MAHA PROPERTI INDONESIA TBK
860.00-0.58%-5.00Vender500430000.008550.550B19265.030.04
MREI MASKAPAI REASURANSI INDONESIA TBK
3800.00-3.55%-140.00Fuerte Venta200760000.001967.608B27.52143.15127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Vender1005000.001592.104B-1.48
MTSM METRO REALTY TBK
326.002.52%8.00Comprar1.955M637460400.0075.908B-45.77
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
107.00-1.83%-2.00Fuerte Venta7.969M852650900.00163.263B-5.7885.00
NASA ANDALAN PERKASA ABADI TBK
67.000.00%0.00Vender2.421M162193600.00737.330B-0.47
NATO SURYA PERMATA ANDALAN TBK
710.00-1.39%-10.00Comprar282.027M200239170000.005680.781B4288.270.1712.00
NICK CHARNIC CAPITAL TBK
505.00-0.98%-5.00Comprar13.200K6666000.00328.831B4.22120.828.00
NISP BANK OCBC NISP TBK
685.00-1.44%-10.00Fuerte Venta5.671M3884361000.0015717.528B7.2895.465986.00
NOBU BANK NATIONALNOBU TBK
790.002.60%20.00Vender10.202M8059264000.003505.951B68.2111.29
NZIA NUSANTARA ALMAZIA TBK
156.000.65%1.00Vender25.800K4024800.00342.816B-0.7529.00
OMRE INDONESIA PRIMA PROPERTY TBK
805.003.21%25.00Vender200161000.001404.725B-133.29417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Vender3.700K185000.00565.362B-3.0250.00
PAMG BIMA SAKTI PERTIWI TBK
91.00-4.21%-4.00Vender19.572M1781061100.00284.375B-6.8381.00
PANS PANIN SEKURITAS TBK
1355.00-3.21%-45.00Vender356.100K482515500.00968.257B3.53396.59318.00
PEGE PANCA GLOBAL KAPITAL TBK
1300.00-1.52%-20.00Vender107.200K139360000.003683.442B-26.295.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
570.00-3.39%-20.00Vender342.300K195111000.00912.000B-208.45
PNBN BANK PAN INDONESIA TBK
750.00-1.96%-15.00Vender29.740M22304775000.0018061.160B5.74133.35
POLA POOL ADVISTA FINANCE TBK
292.0022.69%54.00Fuerte Compra40.772M11905482400.00978.076B-11.74
POLL POLLUX PROPERTIES INDONESIA TBK
1950.00-1.76%-35.00Vender6.455M12587835000.0016221.705B210.849.41237.00
PPRO PP PROPERTI TBK
70.00-1.41%-1.00Fuerte Venta33.869M2370858000.004317.297B182.140.39576.00
PUDP PUDJIADI PRESTIGE TBK
324.00-6.36%-22.00Vender28.600K9266400.00106.777B-57.53395.00
PURI PURI GLOBAL SUKSES TBK
378.00-4.55%-18.00Comprar21.700K8202600.00378.000B35.2011.2523.00
PWON PAKUWON JATI TBK
500.00-3.85%-20.00Vender67.598M33799000000.0024079.801B23.8221.83
RDTX RODA VIVATEX TBK
6950.00-1.07%-75.00Vender15.500K107725000.001868.160B11.13631.04205.00
REAL REPOWER ASIA INDONESIA TBK
87.000.00%0.00Vender84.541M7355032200.00577.124B350.240.256.00
RELI RELIANCE SEKURITAS INDONESIA TBK
466.00-0.43%-2.00Comprar20093200.00838.800B-0.5371.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
394.00-2.48%-10.00Fuerte Venta291.100K114693400.004312.330B193.972.0842.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
730.00-0.68%-5.00Vender4.600K3358000.001047.685B-8.8842.00
SATU KOTA SATU PROPERTI TBK
93.00-1.06%-1.00Comprar2.600M241837200.00127.875B-14.8967.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
595.00-0.83%-5.00Vender429.000K255255000.005098.099B7.0884.801120.00
SFAN SURYA FAJAR CAPITAL TBK
1480.00-0.34%-5.00Vender211.100K312428000.002012.702B-1.13
SKRN SUPERKRANE MITRA UTAMA TBK
850.004.29%35.00Fuerte Compra1.849M1571820000.001141.975B18.6043.81705.00
SMDM SURYAMAS DUTAMAKMUR TBK
180.00-5.26%-10.00Comprar1.283M230994000.00858.985B10.8917.45363.00
SMMA SINARMAS MULTIARTHA TBK
11200.00-0.67%-75.00Comprar10.100K113120000.0071317.843B118.6195.066158.00
SMRA SUMMARECON AGUNG TBK
855.00-6.56%-60.00Fuerte Venta72.156M61693380000.0014114.826B48.5818.842398.00
SOTS SATRIA MEGA KENCANA TBK
280.002.19%6.00Vender4.300K1204000.00280.000B-26.2416.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
2100.00-6.25%-140.00Vender19.300M40530000000.0028344.250B1.421611.1557.00
TIFA KDB TIFA FINANCE TBK
800.001.27%10.00Comprar78.500K62800000.002841.770B194.334.07
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
388.00-1.52%-6.00Vender27.107M10517360800.002758.408B45.818.60294.00
TRIN PERINTIS TRINITI PROPERTI TBK
258.000.00%0.00Comprar12.977M3348040200.001128.377B169.00
Cargar más