Finanzas (Sector)

170
Acciones
3088322.665B
Capitalización de mercado
24.908M
Volumen
−0.56%
Cambiar
+4.26%
Rend. mensual
+45.23%
Rend. anual
+0.20%
Rend. a la fecha del año en curso
Empresas
Industrias
           
ABDA ASURANSI BINA DANA ARTA TBK.
6800.00-1.81%-125.00Comprar1004221.490B173.2139.26547.00Seguros patrimoniales y de accidentes
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10325.000.24%25.00Vender13.400K10300.000B5.471881.7119093.00Rentas, alquiler y leasing
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
177.00-2.75%-5.00Fuerte Venta2.253M3884.480B73.392.48729.00Bancos regionales
AGRS BANK IBK INDONESIA TBK.
159.000.00%0.00Comprar106.000K1127.380B-14.31347.00Bancos regionales
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
57.00-6.56%-4.00Vender310.800K175.958B-12.10121.00Seguro multiramo
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
620.00-0.80%-5.00Vender43.700K450.000B11.0756.445.00Brokers y bancos de inversión
AMAG ASURANSI MULTI ARTHA GUNA TBK.
298.000.00%0.00Vender1001490.460B39.957.46Seguro multiramo
AMAR BANK AMAR INDONESIA TBK.
450.0025.00%90.009.109MBancos regionales
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2730.000.00%0.002.624MGestores de inversiones
APIC PACIFIC STRATEGIC FINANCIAL TBK.
705.00-0.70%-5.00Comprar23.149M8354.070B91.967.72189.00Brokers y bancos de inversión
APLN AGUNG PODOMORO LAND TBK.
169.00-1.74%-3.00Fuerte Venta10.813M3330.710B-11.031525000.00Desarrollo inmobiliario
ARTO BANK ARTOS INDONESIA TBK.
2900.000.00%0.00Comprar6.300K3498.120B-26.69147.00Bancos principales
ASBI ASURANSI BINTANG TBK.
256.001.59%4.00Fuerte Venta2.200K87.793B6.0641.58416.00Seguros patrimoniales y de accidentes
ASDM ASURANSI DAYIN MITRA TBK.
1090.000.93%10.00Fuerte Compra200209.280B5.35203.84263.00Seguros patrimoniales y de accidentes
ASJT ASURANSI JASA TANIA TBK.
128.000.00%0.00Vender84.300K76.800B4.7027.26248.00Seguro multiramo
ASMI ASURANSI KRESNA MITRA TBK.
1295.000.78%10.00Comprar87.100K11511.500B454.372.83236.00Seguro multiramo
ASRI ALAM SUTERA REALTY TBK.
230.00-1.71%-4.00Vender3.472M4597.960B8.6627.021828.00Desarrollo inmobiliario
ASRM ASURANSI RAMAYANA TBK.
2000.000.00%0.00Vender400468.130B6.61302.72920.00Seguros patrimoniales y de accidentes
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Vender4001266.660B-1.67Bancos regionales
BACA BANK CAPITAL INDONESIA TBK.
310.00-0.64%-2.00Comprar7.168M2205.880B25.2012.38814.00Bancos regionales
BAPA BEKASI ASRI PEMULA TBK.
69.00-1.43%-1.00Vender31.021M46.325B11.486.1023.00Desarrollo inmobiliario
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Vender118.300KDesarrollo inmobiliario
BBCA BANK CENTRAL ASIA TBK.
34175.00-0.58%-200.00Comprar18.711M847516.000B29.981146.5327561.00Bancos regionales
BBHI BANK HARDA INTERNASIONAL TBK.
118.00-1.67%-2.00Vender109.500K502.132B-26.30397.00Bancos regionales
BBKP BANK BUKOPIN TBK.
240.00-1.64%-4.00Vender4.829M2843.060B216.721.135770.00Bancos regionales
BBLD BUANA FINANCE TBK.
416.00-0.95%-4.00Vender300684.653B12.0734.46877.00Rentas, alquiler y leasing
BBMD BANK MESTIKA DHARMA TBK.
2380.00-0.42%-10.00Comprar1009733.560B36.6764.901083.00Bancos principales
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7550.00-2.89%-225.00Vender17.592M144994.000B9.32833.8427224.00Bancos regionales
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4660.000.65%30.00Comprar81.838M566623.000B16.82275.2160553.00Bancos regionales
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2100.00-2.33%-50.00Vender7.484M22768.500B16.58129.6710192.00Bancos regionales
BBYB BANK YUDHA BHAKTI TBK.
272.000.74%2.00Vender253.100K1663.680B-34.85660.00Bancos regionales
BCAP MNC KAPITAL INDONESIA TBK.
140.000.72%1.00Vender222.600K5398.850B43.463.202546.00Brokers y bancos de inversión
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Vender3.348M71.496B2.7818.00181.00Desarrollo inmobiliario
BDMN BANK DANAMON INDONESIA TBK.
3880.00-1.77%-70.00Vender1.868M38694.000B13.15300.4832299.00Bancos regionales
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral7.200K3205.470B-1.631051.00Bancos regionales
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
194.00-2.51%-5.00Fuerte Venta8.897M1919.810B4.0049.76231.00Desarrollo inmobiliario
BFIN BFI FINANCE INDONESIA TBK.
560.00-1.75%-10.00Vender54.900K8529.690B5.8397.8511171.00Rentas, alquiler y leasing
BGTG BANK GANESHA TBK.
62.000.00%0.00Vender1.736M692.856B-0.49308.00Bancos regionales
BIKA BINAKARYA JAYA ABADI TBK.
182.00-6.19%-12.00Vender5.000K114.902B-37.95412.00Desarrollo inmobiliario
BINA BANK INA PERDANA TBK.
870.001.16%10.00Fuerte Compra1.227M4862.770B413.282.08295.00Bancos regionales
BIPP BHUWANATALA INDAH PERMAI TBK.
51.002.00%1.00Vender321.800K256.462B-7.47Desarrollo inmobiliario
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1010.00-3.35%-35.00Vender13.682M10281.500B7.68136.111301.00Bancos regionales
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
650.00-2.26%-15.00Vender14.536M9976.600B7.4489.434186.00Bancos regionales
BKDP BUKIT DARMO PROPERTY TBK
56.00-1.75%-1.00Fuerte Venta100428.297B-5.99120.00Desarrollo inmobiliario
BKSL SENTUL CITY TBK.
72.00-5.26%-4.00Fuerte Venta79.215M4199.660B13.165.78453.00Desarrollo inmobiliario
BKSW BANK QNB INDONESIA TBK.
140.00-19.08%-33.00Vender3.100K2861.140B22.516.22654.00Bancos regionales
BMAS BANK MASPION INDONESIA TBK.
356.004.71%16.00Comprar9.000K1510.780B20.1216.90707.00Bancos regionales
BMRI BANK MANDIRI (PERSERO) TBK.
7625.00-1.29%-100.00Comprar12.016M360500.000B13.27582.2839809.00Bancos regionales
BNBA BANK BUMI ARTA TBK.
314.00-1.26%-4.00Vender502.300K734.580B10.6229.93911.00Bancos regionales
BNGA BANK CIMB NIAGA TBK.
935.000.00%0.00Vender923.900K23309.400B6.53143.1612461.00Bancos regionales
BNII BANK MAYBANK INDONESIA TBK.
204.00-0.97%-2.00Fuerte Venta119.800K15700.300B8.6923.706529.00Bancos regionales
BNLI BANK PERMATA TBK.
1230.00-1.60%-20.00Vender8.637M35053.400B23.3753.487125.00Bancos regionales
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1310.000.00%0.00Comprar10.000K2335.280B33.3339.30Rentas, alquiler y leasing
BPTR BATAVIA PROSPERINDO TRANS TBK.
93.00-1.06%-1.00Comprar337.000K145.700B2.4338.7497.00Rentas, alquiler y leasing
BRIS BANK BRISYARIAH TBK.
324.001.89%6.00Vender17.038M3089.720B259.441.232941.00Bancos principales
BSDE BUMI SERPONG DAMAI TBK.
1265.00-0.78%-10.00Vender3.809M24210.600B8.07157.962909.00Desarrollo inmobiliario
BSIM BANK SINARMAS TBK.
535.003.88%20.00Fuerte Venta1.500K9085.260B-12.61Bancos regionales
BTPN BANK BTPN TBK.
3050.00-1.93%-60.00Vender60.700K25047.100B10.08308.6719175.00Bancos regionales
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
4450.001.37%60.00Comprar2.087M33819.200B27.20161.3811512.00Bancos principales
BVIC BANK VICTORIA INTERNATIONAL TBK.
75.00-1.32%-1.00Vender788.600K680.348B13.385.681044.00Bancos regionales
CASA CAPITAL FINANCIAL INDONESIA TBK.
418.000.00%0.00Comprar13.806M22771.100B714.530.58Grupos financieros
CFIN CLIPAN FINANCE INDONESIA TBK.
266.000.00%0.00Vender164.600K1059.880B3.1584.54Rentas, alquiler y leasing
CITY NATURA CITY DEVELOPMENTS TBK.
140.00-6.67%-10.00Comprar19.200KDesarrollo inmobiliario
CLAY CITRA PUTRA REALTY TBK.
2990.00-0.33%-10.00Vender1.233MDesarrollo inmobiliario
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Vender34.400K243.560B-9.28289.00Desarrollo inmobiliario
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Vender11.000KDesarrollo inmobiliario
CTRA CIPUTRA DEVELOPMENT TBK.
1025.00-2.38%-25.00Fuerte Venta5.871M19462.500B19.1654.803458.00Desarrollo inmobiliario
DART DUTA ANGGADA REALTY TBK.
306.000.66%2.00Vender2.900K954.983B-11.83521.00Desarrollo inmobiliario
DEFI DANASUPRA ERAPACIFIC TBK.
1900.001.60%30.00Fuerte Compra8.000K1285.190B116.8116.0114.00Rentas, alquiler y leasing
DFAM DAFAM PROPERTY INDONESIA TBK.
432.00-3.14%-14.00Vender5.277M847.213B3704.32299.00Desarrollo inmobiliario
DILD INTILAND DEVELOPMENT TBK.
300.000.00%0.00Vender4.968M3109.770B35.638.42Desarrollo inmobiliario
DMAS PURADELTA LESTARI TBK.
284.00-3.40%-10.00Vender17.049M14170.200B13.1122.42391.00Desarrollo inmobiliario
DNAR BANK OKE INDONESIA TBK.
260.000.00%0.00Fuerte Compra2.900K1687.730B38.646.73Bancos regionales
DUTI DUTA PERTIWI TBK
4990.000.00%0.00Vender2009231.500B10.04497.221056.00Desarrollo inmobiliario
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Vender4.300K2176.090B-16.60623.00Desarrollo inmobiliario
FIRE ALFA ENERGI INVESTAMA TBK.
232.00-9.38%-24.00Vender15.126M377.692B23.5810.8651.00Grupos financieros
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Vender10.300K99.201B-2.7845.00Desarrollo inmobiliario
FUJI FUJI FINANCE INDONESIA TBK.
109.002.83%3.00Vender15.800KRentas, alquiler y leasing
GAMA GADING DEVELOPMENT TBK.
51.002.00%1.00Comprar1.032M500.551B877.190.0639.00Desarrollo inmobiliario
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
16500.00-2.94%-500.00Vender1.000K1726.150B-575.6797.00Desarrollo inmobiliario
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
222.000.00%0.00Fuerte Venta600283.556B6510.260.0328.00Rentas, alquiler y leasing
GPRA PERDANA GAPURAPRIMA TBK.
67.00-1.47%-1.00Vender522.600K290.571B5.7011.93214.00Desarrollo inmobiliario
GWSA GREENWOOD SEJAHTERA TBK.
148.002.07%3.00Vender472.400K1131.110B6.0424.01Desarrollo inmobiliario
HDFA RADANA BHASKARA FINANCE TBK.
132.000.00%0.00Fuerte Venta300804.800B-113.521648.00Rentas, alquiler y leasing
HDIT HENSEL DAVEST INDONESIA TBK.
590.00-6.35%-40.00Vender1.700KBancos regionales
IBFN INTAN BARUPRANA FINANCE TBK.
330.00-8.33%-30.00Fuerte Compra13.100K572.058B-49.2448.00Rentas, alquiler y leasing
ICON ISLAND CONCEPTS INDONESIA TBK.
71.001.43%1.00Vender318.100K76.282B5.0913.7548.00Desarrollo inmobiliario
IMJS INDOMOBIL MULTI JASA TBK.
280.00-3.45%-10.00Fuerte Venta853.800K1673.170B15.9018.242367.00Rentas, alquiler y leasing
INDO ROYALINDO INVESTA WIJAYA TBK.
196.002.62%5.0023.799MBancos regionales
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
62.000.00%0.00Vender414.100K979.364B27.482.262386.00Bancos regionales
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Vender1001129.090B-2.99155.00Desarrollo inmobiliario
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
770.00-1.28%-10.00Vender600Seguro multiramo
JRPT JAYA REAL PROPERTY TBK.
565.00-0.88%-5.00Fuerte Venta6.019M7837.500B7.2179.05538.00Desarrollo inmobiliario
KIJA KAWASAN INDUSTRI JABABEKA TBK.
292.00-0.68%-2.00Vender559.300K6122.520B12.3323.84829.00Desarrollo inmobiliario
KOTA DMS PROPERTINDO TBK.
645.00-3.73%-25.00Vender31.587M7027.500B579.08106.00Desarrollo inmobiliario
KPIG MNC LAND TBK.
131.00-0.76%-1.00Vender2.656M10642.600B10.3212.79550.00Desarrollo inmobiliario
KREN KRESNA GRAHA INVESTAMA TBK.
450.00-6.25%-30.00Vender35.454M8740.080B23.6720.28308.00Brokers y bancos de inversión
LAND TRIMITRA PROPERTINDO TBK.
865.001.76%15.00Vender1.100K2373.730B138.176.1568.00Fideicomisos de inversión inmobiliaria
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
6000.000.00%0.00Vender4.600K12600.000B36.78569.00Seguros de salud y vida
LMAS LIMAS INDONESIA MAKMUR TBK
191.0019.38%31.00Fuerte Compra15.125M126.056B36.394.4057.00Brokers y bancos de inversión
LPCK LIPPO CIKARANG TBK
930.00-2.62%-25.00Vender725.200K2559.020B-645.30541.00Desarrollo inmobiliario
LPGI LIPPO GENERAL INSURANCE TBK.
3510.000.00%0.00Vender200526.500B7.10494.35311.00Seguros patrimoniales y de accidentes
LPKR LIPPO KARAWACI TBK.
234.000.86%2.00Fuerte Venta56.670M16377.300B-60.3610137.00Desarrollo inmobiliario
LPPS LIPPO SECURITIES TBK.
79.000.00%0.00Vender17.900K204.472B-4.5516.00Gestores de inversiones
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Vender400768.260B-12.57Desarrollo inmobiliario
MAYA BANK MAYAPADA INTERNASIONAL TBK.
9100.000.00%0.00Comprar10062133.500B155.5958.493488.00Bancos regionales
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
129.00-1.53%-2.00Fuerte Venta896.500K2178.730B33.653.891382.00Bancos regionales
MDLN MODERNLAND REALTY TBK.
200.000.00%0.00Fuerte Venta279.900K2389.470B12.6315.841196.00Desarrollo inmobiliario
MEGA BANK MEGA TBK.
5300.003.41%175.00Vender80036908.000B19.94265.835962.00Bancos regionales
MFIN MANDALA MULTIFINANCE TBK.
1285.000.00%0.00Comprar72.000K3405.250B8.72147.37Rentas, alquiler y leasing
MINA SANURHASTA MITRA TBK.
218.00-24.83%-72.00Vender1.481M1430.620B180.781.2110.00Desarrollo inmobiliario
MKPI METROPOLITAN KENTJANA TBK.
16200.000.00%0.00Comprar1.000K15360.700B23.59686.841095.00Desarrollo inmobiliario
MMLP MEGA MANUNGGAL PROPERTY TBK.
186.00-2.11%-4.00Vender28.012M1308.940B4.8938.86100.00Desarrollo inmobiliario
MPRO MAHA PROPERTI INDONESIA TBK.
2080.000.00%0.00Comprar10020680.400B40.00Desarrollo inmobiliario
MREI MASKAPAI REASURANSI INDONESIA TBK.
4460.004.45%190.00Comprar100.300K2210.970B11.79362.23128.00Seguro multiramo
MSIN MNC STUDIOS INTERNATIONAL TBK.
408.000.49%2.00Vender28.200K2112.010B9.5542.53499.00Gestores de inversiones
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Vender2001592.110B-0.05Grupos financieros
MTLA METROPOLITAN LAND TBK.
505.00-4.72%-25.00Neutral2004057.220B9.3856.52561.00Desarrollo inmobiliario
MTSM METRO REALTY TBK.
242.00-3.20%-8.00Fuerte Compra40056.349B-32.7662.00Desarrollo inmobiliario
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
64.00-1.54%-1.00Vender1.972MSeguro multiramo
NASA AYANA LAND INTERNATIONAL TBK.
655.00-1.50%-10.00Vender13.700K7208.210B1711.520.38Desarrollo inmobiliario
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
1120.00-0.44%-5.00Comprar33.505M9001.110B3678.8864.00Desarrollo inmobiliario
NICK CHARNIC CAPITAL TBK.
312.001.30%4.00Fuerte Compra400203.159B19.1116.33Grupos financieros
NIRO CITY RETAIL DEVELOPMENTS TBK.
140.000.00%0.00Vender3.057M3107.850B-2.72Desarrollo inmobiliario
NISP BANK OCBC NISP TBK.
840.00-0.59%-5.00Fuerte Venta113.500K19388.800B6.86123.106075.00Bancos regionales
NOBU BANK NATIONALNOBU TBK.
980.00-0.51%-5.00Fuerte Compra1004349.150B103.449.471400.00Bancos regionales
NZIA NUSANTARA ALMAZIA TBK.
690.00-2.13%-15.00Vender12.900KDesarrollo inmobiliario
OCAP ONIX CAPITAL TBK.
180.00-1.64%-3.00Vender50049.176B14.2412.64Brokers y bancos de inversión
OMRE INDONESIA PRIMA PROPERTY TBK
750.0025.00%150.00Vender1001308.750B11.1667.20Desarrollo inmobiliario
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
115.00-13.53%-18.00Vender20.358M1503.860B-2.1164.00Brokers y bancos de inversión
PAMG BIMA SAKTI PERTIWI TBK.
113.00-2.59%-3.00Comprar51.372MDesarrollo inmobiliario
PANS PANIN SEKURITAS TBK.
1360.000.74%10.00Vender121.400K964.684B5.94227.26304.00Brokers y bancos de inversión
PEGE PANCA GLOBAL KAPITAL TBK.
202.001.00%2.00Vender400572.351B6.0533.41Grupos financieros
PNBN BANK PAN INDONESIA TBK
1230.00-1.60%-20.00Vender1.049M30109.500B8.88140.70Bancos regionales
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Vender59.100K1197.950B69.270.72Bancos regionales
PNIN PANINVEST TBK.
1050.00-1.41%-15.00Fuerte Venta82.900K4332.760B3.18334.60353.00Seguros patrimoniales y de accidentes
PNLF PANIN FINANCIAL TBK.
276.00-0.72%-2.00Fuerte Venta7.749M8902.140B5.1054.48353.00Seguros de salud y vida
POLA POOL ADVISTA FINANCE TBK.
130.00-9.09%-13.00Vender640.800K478.990B12.7119.00Grupos financieros
POLL POLLUX PROPERTI INDONESIA TBK.
10500.000.24%25.00Comprar446.900K87139.600B668.9315.66263.00Desarrollo inmobiliario
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Vender7.300K419.443B25.00Desarrollo inmobiliario
PPRE PP PRESISI TBK.
234.00-1.68%-4.00Fuerte Venta6.426M2433.380B7.2033.04327.00Rentas, alquiler y leasing
PPRO PP PROPERTI TBK.
56.00-3.45%-2.00Vender151.931M3577.190B7.917.33648.00Desarrollo inmobiliario
PUDP PUDJIADI PRESTIGE TBK.
310.006.90%20.00Vender10.100K102.164B6.6546.65Desarrollo inmobiliario
PWON PAKUWON JATI TBK.
585.000.00%0.00Comprar33.931M28173.400B9.6760.483230.00Desarrollo inmobiliario
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
73.00-7.59%-6.00Vender504.400K209.812B-5.85Desarrollo inmobiliario
REAL REPOWER ASIA INDONESIA TBK.
444.003.26%14.00Comprar10.328MDesarrollo inmobiliario
RELI RELIANCE SEKURITAS INDONESIA TBK.
134.00-19.28%-32.00Vender2.200K298.800B54.133.07173.00Brokers y bancos de inversión
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00Vender2002254.030B40.751.23173.00Desarrollo inmobiliario
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
545.00-1.80%-10.00Vender1.100M5522.250B236.932.3429.00Desarrollo inmobiliario
RODA PIKKO LAND DEVELOPMENT TBK.
51.00-5.56%-3.00Fuerte Venta8.856M733.973B481.280.11233.00Desarrollo inmobiliario
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión