Mercado de valores de Indonesia
All stocks — Mercado de valores de Indonesia
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
A
AALI
ASTRA AGRO LESTARI TBK
|
9925.00 | 0.00% | 0.00 | Sell | 509.400K | 5055795000.00 | 19102.532B | 17.52 | 566.60 | 32599.00 | Industrias de proceso |
|
A
ABBA
MAHAKA MEDIA TBK
|
410.00 | -0.49% | -2.00 | Sell | 8.352M | 3424525000.00 | 1057.968B | — | -15.12 | 716.00 | Servicios al consumidor |
|
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6500.00 | -0.76% | -50.00 | Sell | 100 | 650000.00 | 4081.804B | 23.03 | 285.56 | 497.00 | Finanzas |
|
A
ABMM
ABM INVESTAMA TBK
|
1570.00 | 6.80% | 100.00 | Strong Buy | 9.171M | 14398784000.00 | 4047.153B | 4.41 | 333.38 | — | Servicios públicos |
|
A
ACES
ACE HARDWARE INDONESIA TBK
|
1265.00 | -2.32% | -30.00 | Sell | 8.458M | 10699370000.00 | 21571.692B | 42.11 | 30.75 | 16416.00 | Comercio minorista |
|
A
ACST
ACSET INDONUSA TBK
|
238.00 | -0.83% | -2.00 | Sell | 3.042M | 723996000.00 | 1503.487B | — | -130.88 | 397.00 | Servicios industriales |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK
|
3050.00 | -0.97% | -30.00 | Buy | 185.000K | 564250000.00 | 1816.882B | 8.90 | 346.26 | 546.00 | Consumibles perecederos |
|
A
ADHI
ADHI KARYA (PERSERO) TBK
|
1090.00 | 0.00% | 0.00 | Buy | 8.575M | 9346205000.00 | 3685.479B | 151.54 | 7.19 | 1890.00 | Servicios industriales |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7775.00 | 0.00% | 0.00 | Sell | 23.100K | 179602500.00 | 7775.000B | 8.06 | 964.64 | 16418.00 | Finanzas |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
195.00 | 0.00% | 0.00 | Sell | 882.900K | 172165500.00 | 758.390B | — | -47.76 | — | Industrias de proceso |
|
A
ADRO
ADARO ENERGY TBK
|
1910.00 | 0.26% | 5.00 | Buy | 178.123M | 340215694000.00 | 60933.263B | 9.42 | 205.50 | 9665.00 | Minerales energéticos |
|
A
AGAR
ASIA SEJAHTERA MINA TBK
|
336.00 | 0.00% | 0.00 | Strong Sell | 200 | 67200.00 | 336.000B | 154.53 | 2.17 | 10.00 | Servicios de distribución |
|
A
AGII
ANEKA GAS INDUSTRI TBK
|
1440.00 | 1.41% | 20.00 | Sell | 1.451M | 2089584000.00 | 4458.962B | 18.05 | 78.66 | 2414.00 | Servicios de distribución |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
2240.00 | 5.66% | 120.00 | Strong Buy | 63.945M | 143236128000.00 | 47995.193B | — | -82.34 | 854.00 | Finanzas |
|
A
AGRS
BANK IBK INDONESIA TBK
|
191.00 | 3.24% | 6.00 | Buy | 19.498M | 3724079800.00 | 3230.367B | — | -5.85 | 438.00 | Finanzas |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
70.00 | -1.41% | -1.00 | Buy | 4.694M | 328552000.00 | 208.740B | — | -6.73 | 179.00 | Finanzas |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
450.00 | -0.88% | -4.00 | Sell | 12.900K | 5805000.00 | 100.320B | 215.07 | 2.11 | — | Servicios de distribución |
|
A
AISA
FKS FOOD SEJAHTERA TBK
|
204.00 | 0.00% | 0.00 | Sell | 1.903M | 388314000.00 | 1918.231B | 0.79 | 258.96 | 2468.00 | Consumibles perecederos |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 900 | 45000.00 | 322.473B | 443.26 | 0.11 | 17.00 | Minerales no energéticos |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
1010.00 | 4.66% | 45.00 | Strong Buy | 243.000K | 245430000.00 | 551.023B | 3.30 | 292.64 | 1049.00 | Industrias de proceso |
|
A
AKRA
AKR CORPORINDO TBK
|
4280.00 | 0.47% | 20.00 | Buy | 2.751M | 11772140000.00 | 16539.749B | 15.92 | 267.64 | 1944.00 | Industrias de proceso |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
404.00 | 1.51% | 6.00 | Sell | 9.100K | 3676400.00 | 286.560B | 5.82 | 68.37 | 261.00 | Finanzas |
|
A
ALDO
ALKINDO NARATAMA TBK
|
910.00 | 1.11% | 10.00 | Buy | 3.895M | 3544177000.00 | 975.852B | 14.00 | 64.30 | 660.00 | Industrias de proceso |
|
A
ALKA
ALAKASA INDUSTRINDO TBK
|
236.00 | -2.48% | -6.00 | Strong Sell | 13.100K | 3091600.00 | 123.870B | — | — | 32.00 | Minerales no energéticos |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK
|
246.00 | 0.00% | 0.00 | Buy | 9.100K | 2238600.00 | 151.536B | — | -320.66 | — | Minerales no energéticos |
|
A
ALTO
TRI BANYAN TIRTA TBK
|
262.00 | -3.68% | -10.00 | Strong Sell | 15.900K | 4165800.00 | 604.956B | — | -4.00 | 290.00 | Consumibles perecederos |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
340.00 | 0.00% | 0.00 | Sell | 336.500K | 114410000.00 | 1720.455B | 12.71 | 26.74 | — | Finanzas |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
530.00 | 0.00% | 0.00 | Strong Buy | 1.565M | 829344000.00 | 2052.955B | 92.85 | 5.71 | 95.00 | Finanzas |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
386.00 | 14.20% | 48.00 | Strong Buy | 79.853M | 30823451000.00 | 2715.864B | — | -1.03 | — | Finanzas |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
4650.00 | 1.75% | 80.00 | Buy | 1.000K | 4650000.00 | 1983.380B | 4.76 | 960.89 | 2524.00 | Industrias de proceso |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK
|
228.00 | -0.87% | -2.00 | Buy | 214.700K | 48951600.00 | 248.400B | — | -15.72 | 330.00 | Fabricación de productos |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
1945.00 | -50.76% | -2005.00 | Strong Sell | 484.400K | 942158000.00 | 4388.889B | 40.69 | 97.09 | 23.00 | Finanzas |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1165.00 | -0.43% | -5.00 | Sell | 2.793M | 3253961500.00 | 48583.670B | 31.75 | 36.85 | 68320.00 | Comercio minorista |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Sell | 7.000K | 350000.00 | 467.500B | — | -1.13 | 176.00 | Industrias de proceso |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
965.00 | -1.03% | -10.00 | Buy | 4.000K | 3860000.00 | 3229.141B | 8.37 | 116.55 | 6981.00 | Industrias de proceso |
|
A
ANTM
ANEKA TAMBANG TBK
|
2340.00 | 0.00% | 0.00 | Sell | 11.332M | 26516412000.00 | 56231.992B | 27.78 | 84.23 | 4128.00 | Minerales no energéticos |
|
A
APEX
APEXINDO PRATAMA DUTA TBK
|
520.00 | 0.00% | 0.00 | Sell | 2.300K | 1196000.00 | 1383.122B | 1.56 | 332.56 | 189.00 | Minerales energéticos |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1075.00 | 0.00% | 0.00 | Buy | 835.100K | 897732500.00 | 12589.956B | 87.30 | 12.31 | 197.00 | Finanzas |
|
A
APII
ARITA PRIMA INDONESIA TBK
|
270.00 | -2.17% | -6.00 | Buy | 2.756M | 744255000.00 | 264.637B | 11.63 | 23.74 | 215.00 | Fabricación de productos |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
202.00 | 0.00% | 0.00 | Sell | 500.300K | 101060600.00 | 275.260B | 38.33 | 5.27 | — | Industrias de proceso |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
130.00 | 0.00% | 0.00 | Sell | 2.328M | 302640000.00 | 2950.913B | — | -7.55 | 1362.00 | Finanzas |
|
A
ARCI
ARCHI INDONESIA TBK
|
565.00 | 1.80% | 10.00 | Sell | 1.600M | 903774000.00 | 13783.425B | — | — | 653.00 | Minerales no energéticos |
|
A
ARGO
ARGO PANTES TBK
|
1730.00 | 2.98% | 50.00 | Buy | 8.100K | 14013000.00 | 563.736B | — | -259.61 | 130.00 | Industrias de proceso |
|
A
ARII
ATLAS RESOURCES TBK
|
248.00 | 0.00% | 0.00 | Sell | 40.700K | 10093600.00 | 776.488B | — | -12.45 | 304.00 | Minerales energéticos |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
55.00 | -1.79% | -1.00 | Sell | 5.645M | 310475000.00 | 110.000B | — | -3.87 | 88.00 | Transporte |
|
A
ARNA
ARWANA CITRAMULIA TBK
|
840.00 | -0.59% | -5.00 | Sell | 576.600K | 484344000.00 | 6144.163B | 13.71 | 61.61 | 2012.00 | Fabricación de productos |
|
A
ARTA
ARTHAVEST TBK
|
2070.00 | 4.02% | 80.00 | Strong Buy | 155.800K | 322506000.00 | 888.882B | — | -5.03 | 13.00 | Servicios al consumidor |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 400 | 20000.00 | 392.000B | — | -126.43 | 118.00 | Minerales energéticos |
|
A
ARTO
BANK JAGO TBK
|
15375.00 | 1.82% | 275.00 | Buy | 15.469M | 237828187500.00 | 213386.250B | — | -9.52 | 215.00 | Finanzas |
|
A
ASBI
ASURANSI BINTANG TBK
|
300.00 | 0.00% | 0.00 | Buy | 600 | 180000.00 | 104.516B | 5.47 | 54.82 | 397.00 | Finanzas |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
945.00 | -0.53% | -5.00 | Sell | 1.100K | 1039500.00 | 182.400B | 6.49 | 146.47 | 280.00 | Finanzas |
|
A
ASGR
ASTRA GRAPHIA TBK
|
790.00 | 0.00% | 0.00 | Buy | 224.400K | 177276000.00 | 1065.537B | 23.74 | 33.28 | 1398.00 | Servicios tecnológicos |
ASII
ASTRA INTERNATIONAL TBK
|
5850.00 | -1.27% | -75.00 | Sell | 17.372M | 101625615000.00 | 239865.038B | 14.03 | 422.44 | 126717.00 | Servicios de distribución |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
142.00 | 2.16% | 3.00 | Sell | 418.700K | 59455400.00 | 194.600B | — | -9.51 | 198.00 | Finanzas |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
236.00 | -1.67% | -4.00 | Sell | 108.900K | 25700400.00 | 2203.761B | 61.12 | 3.93 | 165.00 | Finanzas |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
69.00 | -2.82% | -2.00 | Sell | 328.300K | 22652700.00 | 48.407B | — | — | 13.00 | Finanzas |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
174.00 | 1.75% | 3.00 | Sell | 5.884M | 1023833400.00 | 3301.101B | — | -9.62 | 1888.00 | Finanzas |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1645.00 | 2.81% | 45.00 | Buy | 100 | 164500.00 | 486.854B | 6.87 | 232.86 | 1003.00 | Finanzas |
|
A
ASSA
ADI SARANA ARMADA TBK
|
3690.00 | 1.65% | 60.00 | Buy | 5.186M | 19134495000.00 | 14510.925B | 114.78 | 31.63 | 1081.00 | Transporte |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
148.00 | -3.27% | -5.00 | Sell | 2.239M | 331372000.00 | 205.000B | — | — | 8.00 | Finanzas |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
610.00 | -1.61% | -10.00 | Sell | 482.200K | 294142000.00 | 1423.947B | — | -230.14 | 2004.00 | Servicios tecnológicos |
|
A
AUTO
ASTRA OTOPARTS TBK
|
1245.00 | -0.40% | -5.00 | Buy | 819.800K | 1020651000.00 | 6024.666B | 8.71 | 143.50 | 9519.00 | Fabricación de productos |
|
A
AVIA
AVIA AVIAN TBK
|
865.00 | —% | — | — | 591.067M | 511272522500.00 | — | — | — | — | — |
|
A
AYLS
AGRO YASA LESTARI TBK
|
246.00 | 14.95% | 32.00 | Buy | 100.503M | 24723836400.00 | 182.633B | 146.90 | 1.46 | 10.00 | Industrias de proceso |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
212.00 | 0.95% | 2.00 | Sell | 176.491M | 37416113200.00 | 6176.565B | 407.69 | 0.52 | — | Finanzas |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
298.00 | 4.20% | 12.00 | Buy | 90.995M | 27116510000.00 | 2024.309B | — | — | 708.00 | Finanzas |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK
|
352.00 | 3.53% | 12.00 | Sell | 403.100K | 141891200.00 | 612.000B | 3.44 | 98.87 | 159.00 | Minerales no energéticos |
|
B
BALI
BALI TOWERINDO SENTRA TBK
|
925.00 | -2.12% | -20.00 | Sell | 298.900K | 276482500.00 | 3718.190B | 22.12 | 42.73 | 327.00 | Comunicaciones |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2490.00 | -3.11% | -80.00 | Strong Sell | 19.680M | 49002951000.00 | 34030.597B | — | -5.45 | 42.00 | Finanzas |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
65.00 | -1.52% | -1.00 | Sell | 2.284M | 148492500.00 | 45.001B | — | -5.98 | 20.00 | Finanzas |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 700 | 35000.00 | 279.588B | — | -0.58 | 8.00 | Finanzas |
|
B
BATA
SEPATU BATA TBK
|
482.00 | -3.60% | -18.00 | Sell | 300 | 144600.00 | 650.000B | — | -92.56 | 390.00 | Consumibles perecederos |
|
B
BAYU
BAYU BUANA TBK
|
1130.00 | 0.00% | 0.00 | Sell | 44.300K | 50059000.00 | 399.139B | — | -2.73 | 418.00 | Servicios al consumidor |
BBCA
BANK CENTRAL ASIA TBK
|
7450.00 | 1.36% | 100.00 | Strong Buy | 25.196M | 187710945000.00 | 906071.595B | 29.91 | 245.75 | 26123.00 | Finanzas |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
7725.00 | 0.32% | 25.00 | Buy | 3.774M | 29151060000.00 | 81196.388B | 794.13 | 9.70 | 199.00 | Finanzas |
|
B
BBKP
BANK KB BUKOPIN TBK
|
300.00 | 0.00% | 0.00 | Strong Sell | 94.473M | 28341930000.00 | 20105.965B | — | -56.55 | 5009.00 | Finanzas |
|
B
BBLD
BUANA FINANCE TBK
|
400.00 | 0.00% | 0.00 | Sell | 695.600K | 278240000.00 | 658.318B | 39.53 | 10.12 | 604.00 | Finanzas |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
2000.00 | -0.99% | -20.00 | Sell | 10.000K | 20000000.00 | 8134.679B | 17.69 | 114.21 | 1058.00 | Finanzas |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6900.00 | -2.13% | -150.00 | Buy | 16.584M | 114432360000.00 | 127609.172B | 19.58 | 360.04 | 27202.00 | Finanzas |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4200.00 | -0.71% | -30.00 | Buy | 68.757M | 288778140000.00 | 631509.126B | 22.60 | 188.08 | 61531.00 | Finanzas |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Sell | 6.700K | 335000.00 | 266.766B | — | -6.43 | — | Transporte |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
4300.00 | 4.88% | 200.00 | Sell | 34.200K | 147060000.00 | 13980.742B | 203.20 | 20.18 | 89.00 | Finanzas |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK
|
55.00 | 1.85% | 1.00 | Sell | 117.957M | 6487624000.00 | 259.201B | — | -0.20 | — | Servicios industriales |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1745.00 | -0.29% | -5.00 | Buy | 8.624M | 15048705500.00 | 18532.500B | 9.28 | 188.66 | 11164.00 | Finanzas |
|
B
BBYB
BANK NEO COMMERCE TBK
|
2770.00 | 2.59% | 70.00 | Strong Buy | 80.186M | 222116605000.00 | 25909.627B | — | -35.56 | 553.00 | Finanzas |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
76.00 | -1.30% | -1.00 | Sell | 14.107M | 1072162400.00 | 3243.260B | 44.37 | 1.74 | 2082.00 | Finanzas |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
248.00 | -0.80% | -2.00 | Buy | 31.121M | 7718082400.00 | 3535.251B | — | -40.21 | 821.00 | Finanzas |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
93.00 | -2.11% | -2.00 | Buy | 13.800M | 1283372100.00 | 135.842B | — | — | 181.00 | Bienes de consumo duraderos |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2440.00 | -0.41% | -10.00 | Sell | 1.215M | 2963624000.00 | 23945.204B | 25.48 | 96.17 | 25350.00 | Finanzas |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
4010.00 | 0.50% | 20.00 | Buy | 16.753M | 67177525000.00 | — | — | — | — | Bienes de consumo duraderos |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
70.00 | -1.41% | -1.00 | Sell | 831.800K | 58226000.00 | 137.555B | — | — | 184.00 | Industrias de proceso |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
63.00 | 0.00% | 0.00 | Sell | 32.984M | 2077979400.00 | 4235.568B | — | -21.03 | 950.00 | Finanzas |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK
|
183.00 | 2.81% | 5.00 | Buy | 117.200K | 21447600.00 | 1290.500B | — | -1.47 | 660.00 | Consumibles perecederos |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
1335.00 | -6.97% | -100.00 | Sell | 75.200K | 100392000.00 | 5252.337B | 44.78 | 32.05 | 224.00 | Transporte |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
122.00 | -0.81% | -1.00 | Strong Sell | 4.074M | 497089000.00 | 1176.972B | — | -10.20 | 226.00 | Finanzas |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
1020.00 | 0.49% | 5.00 | Buy | 12.129M | 12371580000.00 | 15188.849B | 15.54 | 65.29 | 8995.00 | Finanzas |
|
B
BGTG
BANK GANESHA TBK
|
314.00 | 19.85% | 52.00 | Strong Buy | 662.458M | 208011749200.00 | 2927.866B | — | -0.36 | — | Finanzas |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
955.00 | 0.00% | 0.00 | Buy | 176.700K | 168748500.00 | 4775.000B | 286.99 | 3.33 | 51.00 | Servicios comerciales |
|
B
BHIT
MNC INVESTAMA TBK
|
57.00 | 0.00% | 0.00 | Sell | 72.572M | 4136615400.00 | 4761.936B | 5.71 | 9.98 | 11202.00 | Servicios al consumidor |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
248.00 | 0.81% | 2.00 | Sell | 50.700K | 12573600.00 | 145.701B | 5.42 | 45.38 | 261.00 | Servicios al consumidor |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
190.00 | 0.53% | 1.00 | Buy | 6.843M | 1300113000.00 | 114.945B | — | -43.03 | 1069.00 | Consumibles perecederos |
|
B
BINA
BANK INA PERDANA TBK
|
3930.00 | -2.96% | -120.00 | Buy | 1.620M | 6367779000.00 | 22900.252B | 583.22 | 6.94 | 296.00 | Finanzas |
|
B
BINO
PERMA PLASINDO TBK
|
140.00 | 1.45% | 2.00 | Strong Sell | 10.476M | 1466598000.00 | — | — | — | — | Fabricación de productos |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | Sell | 314.482M | 15724110000.00 | 2234.653B | 13.47 | 4.28 | 46.00 | Minerales energéticos |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK
|
52.00 | -1.89% | -1.00 | Strong Sell | 1.360M | 70720000.00 | 261.491B | 22.21 | 2.39 | 125.00 | Bienes de consumo duraderos |
|
B
BIRD
BLUE BIRD TBK
|
1555.00 | -0.32% | -5.00 | Buy | 3.192M | 4963560000.00 | 3903.276B | — | -28.59 | 2890.00 | Transporte |
|
B
BISI
BISI INTERNATIONAL TBK
|
980.00 | 0.51% | 5.00 | Sell | 140.300K | 137494000.00 | 2925.000B | 8.40 | 116.01 | — | Industrias de proceso |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1405.00 | -0.71% | -10.00 | Buy | 747.200K | 1049816000.00 | 13921.885B | 7.30 | 193.71 | 7640.00 | Finanzas |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
765.00 | 0.00% | 0.00 | Buy | 1.123M | 858789000.00 | 11486.856B | 7.29 | 104.88 | 4020.00 | Finanzas |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
51.00 | 2.00% | 1.00 | Strong Buy | 23.000K | 1173000.00 | 383.214B | — | — | 98.00 | Finanzas |
|
B
BKSL
SENTUL CITY TBK
|
63.00 | 0.00% | 0.00 | Sell | 44.685M | 2815186500.00 | 4293.348B | 140.37 | 0.45 | 363.00 | Finanzas |
|
B
BKSW
BANK QNB INDONESIA TBK
|
190.00 | 4.97% | 9.00 | Buy | 30.658M | 5825058000.00 | 3699.040B | — | -19.42 | 535.00 | Finanzas |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 18.400K | 920000.00 | 1295.458B | 34.97 | 1.43 | 55.00 | Transporte |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3100.00 | 0.00% | 0.00 | Sell | 1.600K | 4960000.00 | 2709.205B | — | -430.96 | — | Servicios al consumidor |
|
B
BLUE
BERKAH PRIMA PERKASA TBK
|
560.00 | -6.67% | -40.00 | Strong Sell | 90.600K | 50736000.00 | 250.800B | 20.32 | 29.52 | 61.00 | Servicios de distribución |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1450.00 | 0.35% | 5.00 | Buy | 203.900K | 295655000.00 | 6420.802B | 85.71 | 16.86 | 734.00 | Finanzas |
|
B
BMHS
BUNDAMEDIK TBK
|
800.00 | -2.44% | -20.00 | Sell | 57.048M | 45638240000.00 | 7054.801B | — | — | 993.00 | Servicios de salud |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7225.00 | -1.03% | -75.00 | Buy | 7.384M | 53347955000.00 | 340408.239B | 15.25 | 478.66 | 38247.00 | Finanzas |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
240.00 | 0.84% | 2.00 | Buy | 639.700K | 153528000.00 | 280.526B | 6.83 | 34.86 | 61.00 | Servicios de distribución |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
266.00 | -0.75% | -2.00 | Strong Sell | 12.516M | 3329202800.00 | 4349.768B | 3.86 | 69.46 | 8951.00 | Servicios al consumidor |
|
B
BNBA
BANK BUMI ARTA TBK
|
4890.00 | 8.67% | 390.00 | Strong Buy | 20.414M | 99822504000.00 | 10395.001B | 262.56 | 17.14 | 771.00 | Finanzas |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 22.900K | 1145000.00 | 1058.043B | — | -35.59 | 2381.00 | Fabricación de productos |
|
B
BNGA
BANK CIMB NIAGA TBK
|
995.00 | 0.00% | 0.00 | Sell | 3.273M | 3256734500.00 | 24805.066B | 7.52 | 132.31 | 12064.00 | Finanzas |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
364.00 | 0.00% | 0.00 | Buy | 7.516M | 2735678400.00 | 27132.612B | 22.56 | 16.13 | 6540.00 | Finanzas |
|
B
BNLI
BANK PERMATA TBK
|
1705.00 | 0.59% | 10.00 | Sell | 64.500K | 109972500.00 | 60893.150B | 49.37 | 34.33 | 7058.00 | Finanzas |
|
B
BOBA
FORMOSA INGREDIENT FACTORY TBK
|
256.00 | -3.03% | -8.00 | Sell | 1.676M | 428953600.00 | — | — | — | — | Consumibles perecederos |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1370.00 | 0.74% | 10.00 | Sell | 119.209M | 163316193000.00 | 5134.761B | 329.59 | 4.13 | 200.00 | Comercio minorista |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
615.00 | -2.38% | -15.00 | Sell | 1.807M | 1111182000.00 | 3780.000B | 26.62 | 23.67 | 257.00 | Servicios al consumidor |
|
B
BOLT
GARUDA METALINDO TBK
|
705.00 | -0.70% | -5.00 | Buy | 3.500K | 2467500.00 | 1652.344B | — | -0.53 | 1317.00 | Fabricación de productos |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
65.00 | -2.99% | -2.00 | Sell | 8.641M | 561658500.00 | 93.800B | — | -117.05 | 35.00 | Minerales energéticos |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1000.00 | 0.00% | 0.00 | Sell | 15.500K | 15500000.00 | 1782.663B | 42.92 | 23.30 | — | Finanzas |
|
B
BPII
BATAVIA PROSPERINDO INTERNASIONAL TBK
|
5850.00 | 0.00% | 0.00 | Buy | 100 | 585000.00 | 3289.014B | 31.38 | 186.42 | 1180.00 | Servicios comerciales |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
410.00 | -5.09% | -22.00 | Buy | 2.553M | 1046812000.00 | 669.600B | 68.77 | 6.28 | 111.00 | Finanzas |
|
B
BRAM
INDO KORDSA TBK
|
10100.00 | -3.81% | -400.00 | Buy | 600 | 6060000.00 | 4725.000B | 21.13 | 497.00 | 1419.00 | Industrias de proceso |
BRIS
BANK SYARIAH INDONESIA TBK
|
1925.00 | 3.22% | 60.00 | Sell | 22.675M | 43648797500.00 | 77323.027B | — | — | 2957.00 | Finanzas |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
117.00 | 1.74% | 2.00 | Buy | 203.763M | 23840247600.00 | 13587.637B | 81.24 | 1.42 | 469.00 | Minerales no energéticos |
|
B
BRNA
BERLINA TBK
|
1320.00 | 15.28% | 175.00 | Strong Buy | 2.600K | 3432000.00 | 1292.425B | — | -171.94 | — | Industrias de proceso |
|
B
BRPT
BARITO PACIFIC TBK
|
890.00 | -0.56% | -5.00 | Sell | 15.773M | 14038148000.00 | 83402.491B | 46.72 | 19.16 | 3218.00 | Minerales no energéticos |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1065.00 | 0.47% | 5.00 | Sell | 5.524M | 5882953500.00 | 22168.200B | 21.09 | 50.26 | 3264.00 | Finanzas |
|
B
BSIM
BANK SINARMAS TBK
|
925.00 | 2.21% | 20.00 | Sell | 289.200K | 267510000.00 | 17842.826B | — | 5.86 | — | Finanzas |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK
|
3240.00 | 2.21% | 70.00 | Strong Buy | 55.500K | 179820000.00 | 8294.305B | 5.27 | 601.58 | 522.00 | Minerales energéticos |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sell | 400 | 20000.00 | 2313.875B | — | -5.47 | 304.00 | Industrias de proceso |
|
B
BTON
BETONJAYA MANUNGGAL TBK
|
396.00 | -4.81% | -20.00 | Sell | 1.800K | 712800.00 | 299.520B | 109.35 | 3.73 | 64.00 | Minerales no energéticos |
|
B
BTPN
BANK BTPN TBK
|
2740.00 | 0.74% | 20.00 | Buy | 71.900K | 197006000.00 | 21913.792B | 9.73 | 279.47 | — | Finanzas |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3670.00 | 1.10% | 40.00 | Buy | 1.656M | 6078988000.00 | 27956.819B | 19.36 | 187.54 | 11896.00 | Finanzas |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
176.00 | 0.57% | 1.00 | Sell | 1.176M | 207028800.00 | 787.324B | 7.33 | 23.89 | 1581.00 | Industrias de proceso |
|
B
BUKA
BUKALAPAK.COM TBK
|
478.00 | 7.66% | 34.00 | Sell | 1.004B | 479685189000.00 | 45759.535B | — | — | — | Comercio minorista |
|
B
BUKK
BUKAKA TEKNIK UTAMA TBK
|
1265.00 | -0.39% | -5.00 | Buy | 800 | 1012000.00 | 3379.778B | 7.78 | 163.16 | 597.00 | Servicios industriales |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
248.00 | 0.00% | 0.00 | Sell | 87.387M | 21671951200.00 | 3323.330B | 10.97 | 23.33 | 221.00 | Transporte |
|
B
BUMI
BUMI RESOURCES TBK
|
69.00 | 2.99% | 2.00 | Buy | 170.749M | 11781681000.00 | 4976.408B | — | -29.91 | 798.00 | Minerales energéticos |
Cargar más